38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 3 | 20250213 | 195300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20250213 | 195200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20250213 | 195100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20250213 | 195000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20250213 | 194900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20250213 | 194800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20250213 | 194700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20250213 | 194600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20250213 | 194500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20250213 | 194400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20250213 | 194300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20250213 | 194200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20250213 | 194100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20250213 | 194000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20250213 | 193900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20250213 | 193800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20250213 | 193700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20250213 | 193600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20250213 | 193500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20250213 | 193400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20250213 | 193300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20250213 | 193200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20250213 | 193100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20250213 | 193000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20250213 | 192900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20250213 | 192800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20250213 | 192700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20250213 | 192600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20250213 | 192500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20250213 | 192400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 33 | 20250213 | 192300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20250213 | 192200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20250213 | 192100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20250213 | 192000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20250213 | 191900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20250213 | 191800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20250213 | 191700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20250213 | 191600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20250213 | 191500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20250213 | 191400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20250213 | 191300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20250213 | 191200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20250213 | 191100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20250213 | 191000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20250213 | 190900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20250213 | 190800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20250213 | 190700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20250213 | 190600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20250213 | 190500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20250213 | 190400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20250213 | 190300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20250213 | 190200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20250213 | 190100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20250213 | 190000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20250213 | 185900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20250213 | 185800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20250213 | 185700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20250213 | 185600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20250213 | 185500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20250213 | 185400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 63 | 20250213 | 185300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20250213 | 185200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20250213 | 185100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20250213 | 185000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20250213 | 184900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20250213 | 184800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20250213 | 184700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20250213 | 184600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20250213 | 184500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20250213 | 184400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20250213 | 184300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20250213 | 184200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20250213 | 184100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20250213 | 184000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20250213 | 183900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20250213 | 183800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20250213 | 183700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20250213 | 183600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20250213 | 183500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20250213 | 183400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20250213 | 183300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20250213 | 183200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20250213 | 183100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20250213 | 183000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20250213 | 182900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20250213 | 182800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20250213 | 182700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20250213 | 182600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20250213 | 182500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20250213 | 182400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 93 | 20250213 | 182300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20250213 | 182200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20250213 | 182100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20250213 | 182000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20250213 | 181900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20250213 | 181800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20250213 | 181700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20250213 | 181600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20250213 | 181500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20250213 | 181400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20250213 | 181300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20250213 | 181200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20250213 | 181100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20250213 | 181000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20250213 | 180900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20250213 | 180800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20250213 | 180700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20250213 | 180600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20250213 | 180500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20250213 | 180400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20250213 | 180300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20250213 | 180200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20250213 | 180100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20250213 | 180000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20250213 | 175900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20250213 | 175800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20250213 | 175700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20250213 | 175600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20250213 | 175500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20250213 | 175400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 123 | 20250213 | 175300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20250213 | 175200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20250213 | 175100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20250213 | 175000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20250213 | 174900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20250213 | 174800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20250213 | 174700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20250213 | 174600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20250213 | 174500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20250213 | 174400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20250213 | 174300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20250213 | 174200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20250213 | 174100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20250213 | 174000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20250213 | 173900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20250213 | 173800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20250213 | 173700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20250213 | 173600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20250213 | 173500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20250213 | 173400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20250213 | 173300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20250213 | 173200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20250213 | 173100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20250213 | 173000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20250213 | 172900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20250213 | 172800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20250213 | 172700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20250213 | 172600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20250213 | 172500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20250213 | 172400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 153 | 20250213 | 172300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20250213 | 172200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20250213 | 172100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20250213 | 172000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20250213 | 171900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20250213 | 171800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20250213 | 171700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20250213 | 171600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20250213 | 171500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20250213 | 171400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20250213 | 171300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20250213 | 171200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20250213 | 171100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20250213 | 171000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20250213 | 170900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20250213 | 170800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20250213 | 170700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20250213 | 170600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20250213 | 170500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20250213 | 170400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20250213 | 170300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20250213 | 170200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20250213 | 170100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20250213 | 170000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20250213 | 165900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20250213 | 165800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20250213 | 165700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20250213 | 165600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20250213 | 165500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20250213 | 165400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 183 | 20250213 | 165300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20250213 | 165200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20250213 | 165100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20250213 | 165000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20250213 | 164900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20250213 | 164800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20250213 | 164700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20250213 | 164600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20250213 | 164500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20250213 | 164400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20250213 | 164300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20250213 | 164200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20250213 | 164100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20250213 | 164000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20250213 | 163900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20250213 | 163800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20250213 | 163700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20250213 | 163600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20250213 | 163500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20250213 | 163400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20250213 | 163300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20250213 | 163200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20250213 | 163100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20250213 | 163000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20250213 | 162900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20250213 | 162800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20250213 | 162700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20250213 | 162600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20250213 | 162500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20250213 | 162400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 213 | 20250213 | 162300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20250213 | 162200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20250213 | 162100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20250213 | 162000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20250213 | 161900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20250213 | 161800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20250213 | 161700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20250213 | 161600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20250213 | 161500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20250213 | 161400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20250213 | 161300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20250213 | 161200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20250213 | 161100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20250213 | 161000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20250213 | 160900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20250213 | 160800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20250213 | 160700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20250213 | 160600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20250213 | 160500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20250213 | 160400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20250213 | 160300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20250213 | 160200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20250213 | 160100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20250213 | 160000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20250213 | 155900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20250213 | 155800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20250213 | 155700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20250213 | 155600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20250213 | 155500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20250213 | 155400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 243 | 20250213 | 155300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20250213 | 155200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20250213 | 155100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20250213 | 155000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20250213 | 154900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20250213 | 154800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20250213 | 154700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20250213 | 154600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20250213 | 154500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20250213 | 154400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20250213 | 154300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20250213 | 154200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20250213 | 154100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20250213 | 154000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20250213 | 153900 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20250213 | 153800 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20250213 | 153700 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20250213 | 153600 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20250213 | 153500 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20250213 | 153400 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 263 | 20250213 | 153300 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20250213 | 153200 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20250213 | 153100 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 266 | 20250213 | 153000 | 36225630200 | 108400 | 108400 | 108400 | 108400 | 9262 |
| 267 | 20250213 | 152900 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 268 | 20250213 | 152800 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 269 | 20250213 | 152700 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 270 | 20250213 | 152600 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 271 | 20250213 | 152500 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 272 | 20250213 | 152400 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 273 | 20250213 | 152300 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 274 | 20250213 | 152200 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 275 | 20250213 | 152100 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 276 | 20250213 | 152000 | 35221629400 | 108400 | 108400 | 108400 | 108400 | 0 |
| 277 | 20250213 | 151900 | 35221629400 | 108400 | 108600 | 108700 | 108300 | 1645 |
| 278 | 20250213 | 151800 | 35043207900 | 108600 | 108600 | 108800 | 108500 | 2884 |
| 279 | 20250213 | 151700 | 34729840200 | 108600 | 108300 | 108600 | 108200 | 3407 |
| 280 | 20250213 | 151600 | 34360546400 | 108400 | 108200 | 108400 | 108100 | 3026 |
| 281 | 20250213 | 151500 | 34032899600 | 108200 | 107800 | 108200 | 107700 | 2017 |
| 282 | 20250213 | 151400 | 33814887700 | 108000 | 107900 | 108100 | 107700 | 5846 |
| 283 | 20250213 | 151300 | 33183728000 | 107900 | 107900 | 108000 | 107800 | 1399 |
| 284 | 20250213 | 151200 | 33032780500 | 107800 | 107800 | 107900 | 107700 | 1415 |
| 285 | 20250213 | 151100 | 32880233900 | 107800 | 107700 | 107900 | 107700 | 1647 |
| 286 | 20250213 | 151000 | 32702736900 | 107700 | 107900 | 108000 | 107600 | 8128 |
| 287 | 20250213 | 150900 | 31825666800 | 107800 | 107600 | 107900 | 107600 | 2222 |
| 288 | 20250213 | 150800 | 31586071100 | 107700 | 107500 | 107800 | 107400 | 4109 |
| 289 | 20250213 | 150700 | 31143832100 | 107500 | 107500 | 107600 | 107300 | 2718 |
| 290 | 20250213 | 150600 | 30851842600 | 107500 | 107400 | 107500 | 107400 | 2442 |
| 291 | 20250213 | 150500 | 30589427300 | 107400 | 107300 | 107400 | 107300 | 2934 |
| 292 | 20250213 | 150400 | 30274399200 | 107200 | 107100 | 107300 | 107100 | 983 |
| 293 | 20250213 | 150300 | 30168995000 | 107100 | 106900 | 107100 | 106900 | 2236 |
| 294 | 20250213 | 150200 | 29929674900 | 107000 | 107000 | 107000 | 106800 | 852 |
| 295 | 20250213 | 150100 | 29838578200 | 107000 | 106900 | 107000 | 106800 | 1521 |
| 296 | 20250213 | 150000 | 29675926200 | 106900 | 107000 | 107000 | 106900 | 373 |
| 297 | 20250213 | 145900 | 29636021900 | 106900 | 106900 | 107000 | 106800 | 966 |
| 298 | 20250213 | 145800 | 29532759700 | 106900 | 106700 | 106900 | 106700 | 563 |
| 299 | 20250213 | 145700 | 29472654200 | 106800 | 106700 | 106900 | 106700 | 729 |
| 300 | 20250213 | 145600 | 29394791300 | 106800 | 106800 | 106800 | 106700 | 366 |
| 301 | 20250213 | 145500 | 29355705400 | 106700 | 106600 | 106800 | 106600 | 607 |
| 302 | 20250213 | 145400 | 29290928000 | 106700 | 106800 | 106800 | 106600 | 684 |
| 303 | 20250213 | 145300 | 29217926600 | 106800 | 106900 | 107000 | 106700 | 607 |
| 304 | 20250213 | 145200 | 29153102600 | 106900 | 106900 | 107000 | 106800 | 2117 |
| 305 | 20250213 | 145100 | 28926772500 | 106900 | 106900 | 106900 | 106800 | 639 |
| 306 | 20250213 | 145000 | 28858464300 | 106900 | 106800 | 106900 | 106700 | 700 |
| 307 | 20250213 | 144900 | 28783693200 | 106800 | 106700 | 106800 | 106700 | 497 |
| 308 | 20250213 | 144800 | 28730627500 | 106700 | 106600 | 106800 | 106600 | 563 |
| 309 | 20250213 | 144700 | 28670562100 | 106600 | 106700 | 106700 | 106500 | 998 |
| 310 | 20250213 | 144600 | 28564131200 | 106800 | 106800 | 106800 | 106600 | 606 |
| 311 | 20250213 | 144500 | 28499460400 | 106800 | 106700 | 106800 | 106600 | 484 |
| 312 | 20250213 | 144400 | 28447800900 | 106700 | 106600 | 106700 | 106600 | 1366 |
| 313 | 20250213 | 144300 | 28302065000 | 106600 | 106600 | 106700 | 106500 | 1043 |
| 314 | 20250213 | 144200 | 28190915700 | 106600 | 106500 | 106600 | 106500 | 439 |
| 315 | 20250213 | 144100 | 28144121400 | 106500 | 106400 | 106600 | 106400 | 127 |
| 316 | 20250213 | 144000 | 28130589800 | 106600 | 106300 | 106600 | 106300 | 481 |
| 317 | 20250213 | 143900 | 28079387000 | 106400 | 106400 | 106500 | 106300 | 650 |
| 318 | 20250213 | 143800 | 28010222800 | 106500 | 106500 | 106600 | 106400 | 645 |
| 319 | 20250213 | 143700 | 27941531000 | 106500 | 106400 | 106500 | 106400 | 307 |
| 320 | 20250213 | 143600 | 27908864400 | 106300 | 106200 | 106400 | 106200 | 373 |
| 321 | 20250213 | 143500 | 27869204600 | 106300 | 106100 | 106300 | 106000 | 175 |
| 322 | 20250213 | 143400 | 27850627800 | 106000 | 106000 | 106400 | 106000 | 630 |
| 323 | 20250213 | 143300 | 27783664100 | 106000 | 106000 | 106200 | 105900 | 1996 |
| 324 | 20250213 | 143200 | 27572010900 | 106100 | 106200 | 106400 | 106000 | 1427 |
| 325 | 20250213 | 143100 | 27420596200 | 106200 | 106500 | 106500 | 106200 | 828 |
| 326 | 20250213 | 143000 | 27332523400 | 106500 | 106500 | 106500 | 106300 | 976 |
| 327 | 20250213 | 142900 | 27228617500 | 106400 | 106500 | 106600 | 106400 | 790 |
| 328 | 20250213 | 142800 | 27144497800 | 106500 | 106500 | 106600 | 106400 | 254 |
| 329 | 20250213 | 142700 | 27117449500 | 106500 | 106400 | 106700 | 106400 | 583 |
| 330 | 20250213 | 142600 | 27055335800 | 106500 | 106500 | 106700 | 106400 | 412 |
| 331 | 20250213 | 142500 | 27011450400 | 106500 | 106700 | 106800 | 106500 | 713 |
| 332 | 20250213 | 142400 | 26935384300 | 106700 | 106900 | 106900 | 106600 | 740 |
| 333 | 20250213 | 142300 | 26856371000 | 106800 | 106600 | 106800 | 106600 | 1216 |
| 334 | 20250213 | 142200 | 26726568400 | 106600 | 106400 | 106600 | 106400 | 1184 |
| 335 | 20250213 | 142100 | 26600462000 | 106500 | 106500 | 106500 | 106400 | 244 |
| 336 | 20250213 | 142000 | 26574479300 | 106500 | 106400 | 106600 | 106400 | 474 |
| 337 | 20250213 | 141900 | 26524000400 | 106400 | 106400 | 106500 | 106400 | 215 |
| 338 | 20250213 | 141800 | 26501108400 | 106500 | 106100 | 106500 | 106000 | 387 |
| 339 | 20250213 | 141700 | 26459997100 | 106200 | 106400 | 106400 | 106100 | 1124 |
| 340 | 20250213 | 141600 | 26340644800 | 106400 | 106100 | 106400 | 106000 | 719 |
| 341 | 20250213 | 141500 | 26264291900 | 106000 | 106600 | 106700 | 106000 | 1522 |
| 342 | 20250213 | 141400 | 26102403600 | 106700 | 106600 | 106700 | 106600 | 125 |
| 343 | 20250213 | 141300 | 26089067400 | 106600 | 106600 | 106800 | 106600 | 606 |
| 344 | 20250213 | 141200 | 26024414200 | 106600 | 106800 | 106800 | 106600 | 242 |
| 345 | 20250213 | 141100 | 25998595400 | 106800 | 106900 | 106900 | 106700 | 423 |
| 346 | 20250213 | 141000 | 25953417500 | 106800 | 106800 | 106900 | 106500 | 680 |
| 347 | 20250213 | 140900 | 25880786900 | 106800 | 106900 | 106900 | 106500 | 619 |
| 348 | 20250213 | 140800 | 25814703000 | 106900 | 106900 | 107000 | 106800 | 388 |
| 349 | 20250213 | 140700 | 25773224600 | 106900 | 106900 | 107000 | 106800 | 329 |
| 350 | 20250213 | 140600 | 25738043100 | 106900 | 106600 | 107000 | 106500 | 504 |
| 351 | 20250213 | 140500 | 25684225100 | 106500 | 107000 | 107000 | 106500 | 2196 |
| 352 | 20250213 | 140400 | 25449712200 | 107000 | 107100 | 107100 | 106900 | 585 |
| 353 | 20250213 | 140300 | 25387104900 | 107100 | 107100 | 107100 | 107000 | 592 |
| 354 | 20250213 | 140200 | 25323727400 | 107000 | 106900 | 107100 | 106900 | 397 |
| 355 | 20250213 | 140100 | 25281253600 | 107000 | 106800 | 107000 | 106800 | 749 |
| 356 | 20250213 | 140000 | 25201151900 | 106600 | 107200 | 107200 | 106600 | 1100 |
| 357 | 20250213 | 135900 | 25083597400 | 107100 | 107200 | 107300 | 107000 | 814 |
| 358 | 20250213 | 135800 | 24996362200 | 106900 | 107500 | 107500 | 106500 | 2945 |
| 359 | 20250213 | 135700 | 24680740200 | 107500 | 107300 | 107500 | 107300 | 344 |
| 360 | 20250213 | 135600 | 24643772400 | 107300 | 107300 | 107400 | 107200 | 1337 |
| 361 | 20250213 | 135500 | 24500290700 | 107300 | 107400 | 107600 | 107100 | 3186 |
| 362 | 20250213 | 135400 | 24157828700 | 107400 | 107700 | 107800 | 107300 | 1804 |
| 363 | 20250213 | 135300 | 23963756100 | 107700 | 107700 | 107900 | 107600 | 3010 |
| 364 | 20250213 | 135200 | 23639490200 | 107700 | 107000 | 107700 | 106900 | 4695 |
| 365 | 20250213 | 135100 | 23136052500 | 107000 | 106800 | 107000 | 106700 | 2555 |
| 366 | 20250213 | 135000 | 22862966700 | 106700 | 106300 | 106800 | 106200 | 5525 |
| 367 | 20250213 | 134900 | 22274544100 | 106200 | 106100 | 106200 | 106100 | 1520 |
| 368 | 20250213 | 134800 | 22113152400 | 106100 | 106300 | 106300 | 106000 | 869 |
| 369 | 20250213 | 134700 | 22020918300 | 106200 | 106100 | 106300 | 106100 | 988 |
| 370 | 20250213 | 134600 | 21915993200 | 106100 | 106200 | 106200 | 106000 | 462 |
| 371 | 20250213 | 134500 | 21866964000 | 106200 | 106200 | 106300 | 106000 | 1061 |
| 372 | 20250213 | 134400 | 21754325200 | 106300 | 106300 | 106300 | 106000 | 1940 |
| 373 | 20250213 | 134300 | 21548190900 | 106300 | 106100 | 106300 | 106000 | 2062 |
| 374 | 20250213 | 134200 | 21329237100 | 106100 | 105900 | 106100 | 105800 | 1117 |
| 375 | 20250213 | 134100 | 21210893500 | 105900 | 105800 | 105900 | 105600 | 388 |
| 376 | 20250213 | 134000 | 21169856900 | 105800 | 105800 | 105900 | 105600 | 519 |
| 377 | 20250213 | 133900 | 21114940900 | 105800 | 105700 | 105800 | 105500 | 605 |
| 378 | 20250213 | 133800 | 21050994700 | 105700 | 105900 | 106000 | 105700 | 1096 |
| 379 | 20250213 | 133700 | 20934969500 | 105900 | 106100 | 106200 | 105800 | 1643 |
| 380 | 20250213 | 133600 | 20760749000 | 106100 | 106100 | 106200 | 106100 | 699 |
| 381 | 20250213 | 133500 | 20686534200 | 106100 | 106200 | 106200 | 106000 | 1031 |
| 382 | 20250213 | 133400 | 20577111300 | 106100 | 105800 | 106300 | 105700 | 14815 |
| 383 | 20250213 | 133300 | 19006502300 | 105800 | 105700 | 105800 | 105600 | 676 |
| 384 | 20250213 | 133200 | 18934999800 | 105700 | 105700 | 105700 | 105600 | 740 |
| 385 | 20250213 | 133100 | 18856795700 | 105700 | 105700 | 105800 | 105600 | 455 |
| 386 | 20250213 | 133000 | 18808703000 | 105600 | 105600 | 105800 | 105500 | 1027 |
| 387 | 20250213 | 132900 | 18700234000 | 105600 | 105600 | 105600 | 105400 | 460 |
| 388 | 20250213 | 132800 | 18651668800 | 105400 | 105600 | 105700 | 105400 | 680 |
| 389 | 20250213 | 132700 | 18579898600 | 105700 | 105900 | 105900 | 105600 | 2189 |
| 390 | 20250213 | 132600 | 18348258800 | 105900 | 106000 | 106000 | 105900 | 766 |
| 391 | 20250213 | 132500 | 18267131900 | 105900 | 105800 | 106000 | 105800 | 2233 |
| 392 | 20250213 | 132400 | 18030660200 | 105800 | 105600 | 105800 | 105600 | 1765 |
| 393 | 20250213 | 132300 | 17844061100 | 105600 | 105400 | 105700 | 105400 | 1739 |
| 394 | 20250213 | 132200 | 17660485800 | 105500 | 105500 | 105500 | 105400 | 1518 |
| 395 | 20250213 | 132100 | 17500349400 | 105500 | 105400 | 105500 | 105300 | 1313 |
| 396 | 20250213 | 132000 | 17361948100 | 105400 | 105300 | 105400 | 105200 | 2673 |
| 397 | 20250213 | 131900 | 17080522200 | 105300 | 105200 | 105300 | 105100 | 1819 |
| 398 | 20250213 | 131800 | 16889162100 | 105200 | 104800 | 105200 | 104800 | 10828 |
| 399 | 20250213 | 131700 | 15752148300 | 104800 | 104800 | 104800 | 104700 | 494 |
| 400 | 20250213 | 131600 | 15700377300 | 104800 | 104800 | 104800 | 104700 | 174 |
| 401 | 20250213 | 131500 | 15682154100 | 104700 | 104900 | 104900 | 104700 | 154 |
| 402 | 20250213 | 131400 | 15666015200 | 104800 | 104800 | 104900 | 104800 | 326 |
| 403 | 20250213 | 131300 | 15631837900 | 104800 | 104900 | 104900 | 104700 | 652 |
| 404 | 20250213 | 131200 | 15563511100 | 104900 | 104900 | 104900 | 104700 | 220 |
| 405 | 20250213 | 131100 | 15540449400 | 104900 | 104800 | 104900 | 104500 | 2201 |
| 406 | 20250213 | 131000 | 15309801600 | 104700 | 104600 | 104800 | 104500 | 981 |
| 407 | 20250213 | 130900 | 15207146100 | 104600 | 104600 | 104600 | 104500 | 142 |
| 408 | 20250213 | 130800 | 15192299600 | 104600 | 104600 | 104600 | 104400 | 135 |
| 409 | 20250213 | 130700 | 15178187100 | 104600 | 104200 | 104700 | 104200 | 2268 |
| 410 | 20250213 | 130600 | 14941313900 | 104200 | 104100 | 104200 | 104100 | 87 |
| 411 | 20250213 | 130500 | 14932254900 | 104200 | 104100 | 104300 | 104100 | 297 |
| 412 | 20250213 | 130400 | 14901307300 | 104200 | 104100 | 104200 | 104100 | 49 |
| 413 | 20250213 | 130300 | 14896204400 | 104200 | 104100 | 104200 | 104100 | 340 |
| 414 | 20250213 | 130200 | 14860778800 | 104200 | 103900 | 104200 | 103900 | 51 |
| 415 | 20250213 | 130100 | 14855467500 | 104100 | 104100 | 104100 | 103900 | 460 |
| 416 | 20250213 | 130000 | 14807635200 | 104000 | 104000 | 104200 | 104000 | 378 |
| 417 | 20250213 | 125900 | 14768294700 | 103900 | 103900 | 104000 | 103900 | 80 |
| 418 | 20250213 | 125800 | 14759978600 | 103900 | 104000 | 104100 | 103900 | 139 |
| 419 | 20250213 | 125700 | 14745522900 | 104000 | 104100 | 104100 | 103900 | 264 |
| 420 | 20250213 | 125600 | 14718064700 | 104100 | 104100 | 104100 | 104000 | 129 |
| 421 | 20250213 | 125500 | 14704636500 | 104100 | 104100 | 104100 | 103900 | 1159 |
| 422 | 20250213 | 125400 | 14584097600 | 104100 | 104300 | 104400 | 104100 | 1485 |
| 423 | 20250213 | 125300 | 14429354500 | 104300 | 104400 | 104500 | 104300 | 107 |
| 424 | 20250213 | 125200 | 14418183600 | 104400 | 104400 | 104400 | 104300 | 200 |
| 425 | 20250213 | 125100 | 14397308700 | 104400 | 104400 | 104400 | 104300 | 140 |
| 426 | 20250213 | 125000 | 14382693300 | 104400 | 104300 | 104400 | 104300 | 128 |
| 427 | 20250213 | 124900 | 14369341700 | 104200 | 104400 | 104400 | 104200 | 358 |
| 428 | 20250213 | 124800 | 14331990200 | 104400 | 104400 | 104400 | 104300 | 53 |
| 429 | 20250213 | 124700 | 14326458400 | 104400 | 104300 | 104400 | 104300 | 69 |
| 430 | 20250213 | 124600 | 14319255600 | 104400 | 104200 | 104400 | 104200 | 236 |
| 431 | 20250213 | 124500 | 14294657000 | 104200 | 104300 | 104400 | 104200 | 139 |
| 432 | 20250213 | 124400 | 14280162400 | 104300 | 104300 | 104400 | 104200 | 137 |
| 433 | 20250213 | 124300 | 14265872300 | 104300 | 104400 | 104400 | 104300 | 253 |
| 434 | 20250213 | 124200 | 14239480400 | 104400 | 104300 | 104400 | 104300 | 51 |
| 435 | 20250213 | 124100 | 14234159400 | 104300 | 104400 | 104400 | 104300 | 434 |
| 436 | 20250213 | 124000 | 14188886500 | 104300 | 104300 | 104400 | 104300 | 25 |
| 437 | 20250213 | 123900 | 14186276700 | 104300 | 104400 | 104400 | 104300 | 120 |
| 438 | 20250213 | 123800 | 14173751900 | 104400 | 104500 | 104500 | 104400 | 45 |
| 439 | 20250213 | 123700 | 14169052500 | 104400 | 104400 | 104500 | 104300 | 134 |
| 440 | 20250213 | 123600 | 14155061700 | 104400 | 104500 | 104500 | 104400 | 106 |
| 441 | 20250213 | 123500 | 14143991600 | 104400 | 104400 | 104500 | 104400 | 187 |
| 442 | 20250213 | 123400 | 14124467300 | 104500 | 104500 | 104500 | 104400 | 108 |
| 443 | 20250213 | 123300 | 14113183100 | 104500 | 104400 | 104500 | 104400 | 118 |
| 444 | 20250213 | 123200 | 14100861800 | 104400 | 104500 | 104500 | 104400 | 63 |
| 445 | 20250213 | 123100 | 14094279700 | 104500 | 104500 | 104600 | 104400 | 217 |
| 446 | 20250213 | 123000 | 14071602700 | 104500 | 104600 | 104600 | 104500 | 174 |
| 447 | 20250213 | 122900 | 14053407100 | 104500 | 104500 | 104600 | 104500 | 143 |
| 448 | 20250213 | 122800 | 14038463000 | 104500 | 104400 | 104500 | 104400 | 116 |
| 449 | 20250213 | 122700 | 14026347300 | 104500 | 104500 | 104600 | 104500 | 294 |
| 450 | 20250213 | 122600 | 13995617400 | 104600 | 104600 | 104600 | 104500 | 112 |
| 451 | 20250213 | 122500 | 13983902400 | 104600 | 104600 | 104600 | 104500 | 91 |
| 452 | 20250213 | 122400 | 13974386400 | 104500 | 104400 | 104600 | 104400 | 144 |
| 453 | 20250213 | 122300 | 13959338500 | 104500 | 104500 | 104500 | 104400 | 216 |
| 454 | 20250213 | 122200 | 13936767400 | 104400 | 104500 | 104500 | 104400 | 727 |
| 455 | 20250213 | 122100 | 13860801200 | 104500 | 104400 | 104500 | 104400 | 78 |
| 456 | 20250213 | 122000 | 13852654400 | 104400 | 104300 | 104500 | 104300 | 211 |
| 457 | 20250213 | 121900 | 13830624000 | 104300 | 104300 | 104400 | 104300 | 508 |
| 458 | 20250213 | 121800 | 13777589400 | 104200 | 104300 | 104400 | 104200 | 684 |
| 459 | 20250213 | 121700 | 13706249100 | 104200 | 104200 | 104200 | 104100 | 87 |
| 460 | 20250213 | 121600 | 13697183800 | 104200 | 104200 | 104300 | 104100 | 161 |
| 461 | 20250213 | 121500 | 13680403900 | 104300 | 104300 | 104300 | 104100 | 464 |
| 462 | 20250213 | 121400 | 13632027700 | 104300 | 104200 | 104300 | 104100 | 311 |
| 463 | 20250213 | 121300 | 13599621400 | 104100 | 104200 | 104200 | 104100 | 252 |
| 464 | 20250213 | 121200 | 13573367900 | 104100 | 104200 | 104200 | 104100 | 170 |
| 465 | 20250213 | 121100 | 13555660000 | 104200 | 104100 | 104200 | 104000 | 238 |
| 466 | 20250213 | 121000 | 13530873200 | 104100 | 103900 | 104100 | 103900 | 134 |
| 467 | 20250213 | 120900 | 13516939400 | 103900 | 103800 | 104000 | 103800 | 217 |
| 468 | 20250213 | 120800 | 13494402100 | 103700 | 103800 | 103800 | 103700 | 205 |
| 469 | 20250213 | 120700 | 13473124300 | 103700 | 103900 | 103900 | 103500 | 505 |
| 470 | 20250213 | 120600 | 13420771300 | 103900 | 103900 | 103900 | 103800 | 44 |
| 471 | 20250213 | 120500 | 13416200400 | 103800 | 103900 | 104000 | 103800 | 76 |
| 472 | 20250213 | 120400 | 13408306400 | 103800 | 103800 | 103900 | 103700 | 68 |
| 473 | 20250213 | 120300 | 13401249100 | 103800 | 103800 | 103800 | 103700 | 35 |
| 474 | 20250213 | 120200 | 13397616500 | 103800 | 103800 | 103800 | 103700 | 82 |
| 475 | 20250213 | 120100 | 13389105100 | 103800 | 103900 | 103900 | 103800 | 39 |
| 476 | 20250213 | 120000 | 13385055300 | 104000 | 104000 | 104000 | 103800 | 152 |
| 477 | 20250213 | 115900 | 13369268700 | 103900 | 103900 | 103900 | 103900 | 103 |
| 478 | 20250213 | 115800 | 13358567000 | 103800 | 103900 | 103900 | 103800 | 160 |
| 479 | 20250213 | 115700 | 13341957300 | 103800 | 103900 | 103900 | 103800 | 136 |
| 480 | 20250213 | 115600 | 13327832400 | 103900 | 104100 | 104100 | 103900 | 494 |
| 481 | 20250213 | 115500 | 13276461800 | 104100 | 104100 | 104100 | 104000 | 148 |
| 482 | 20250213 | 115400 | 13261055100 | 104000 | 104100 | 104100 | 104000 | 36 |
| 483 | 20250213 | 115300 | 13257309200 | 104100 | 104100 | 104100 | 103900 | 320 |
| 484 | 20250213 | 115200 | 13224042500 | 104000 | 104000 | 104000 | 103900 | 75 |
| 485 | 20250213 | 115100 | 13216244500 | 103900 | 104000 | 104000 | 103900 | 40 |
| 486 | 20250213 | 115000 | 13212086300 | 104000 | 104100 | 104100 | 104000 | 368 |
| 487 | 20250213 | 114900 | 13173809600 | 104000 | 104100 | 104100 | 104000 | 69 |
| 488 | 20250213 | 114800 | 13166629500 | 104000 | 104100 | 104100 | 104000 | 47 |
| 489 | 20250213 | 114700 | 13161737100 | 104100 | 104200 | 104300 | 104000 | 230 |
| 490 | 20250213 | 114600 | 13137791800 | 104200 | 104200 | 104300 | 104100 | 106 |
| 491 | 20250213 | 114500 | 13126745800 | 104200 | 104300 | 104300 | 104100 | 571 |
| 492 | 20250213 | 114400 | 13067246100 | 104300 | 104200 | 104300 | 104100 | 395 |
| 493 | 20250213 | 114300 | 13026085600 | 104200 | 103900 | 104200 | 103800 | 764 |
| 494 | 20250213 | 114200 | 12946642100 | 103900 | 103900 | 103900 | 103800 | 145 |
| 495 | 20250213 | 114100 | 12931582500 | 103900 | 103800 | 103900 | 103700 | 177 |
| 496 | 20250213 | 114000 | 12913206900 | 103800 | 103900 | 104000 | 103800 | 385 |
| 497 | 20250213 | 113900 | 12873220600 | 104000 | 103800 | 104000 | 103800 | 281 |
| 498 | 20250213 | 113800 | 12844013500 | 103900 | 103800 | 103900 | 103800 | 98 |
| 499 | 20250213 | 113700 | 12833832300 | 103700 | 103800 | 103900 | 103700 | 100 |
| 500 | 20250213 | 113600 | 12823452300 | 103800 | 103800 | 103800 | 103700 | 201 |
| 501 | 20250213 | 113500 | 12802593700 | 103800 | 103900 | 103900 | 103700 | 81 |
| 502 | 20250213 | 113400 | 12794184200 | 103900 | 103800 | 103900 | 103700 | 134 |
| 503 | 20250213 | 113300 | 12780275800 | 103800 | 103600 | 103800 | 103600 | 26 |
| 504 | 20250213 | 113200 | 12777578100 | 103800 | 103700 | 103800 | 103600 | 54 |
| 505 | 20250213 | 113100 | 12771977500 | 103700 | 103700 | 103900 | 103600 | 68 |
| 506 | 20250213 | 113000 | 12764925900 | 103900 | 103800 | 103900 | 103600 | 109 |
| 507 | 20250213 | 112900 | 12753615800 | 103900 | 103700 | 103900 | 103600 | 154 |
| 508 | 20250213 | 112800 | 12737633000 | 103700 | 103800 | 103800 | 103600 | 202 |
| 509 | 20250213 | 112700 | 12716700000 | 103800 | 103500 | 103800 | 103500 | 191 |
| 510 | 20250213 | 112600 | 12696922700 | 103500 | 103400 | 103500 | 103400 | 70 |
| 511 | 20250213 | 112500 | 12689680700 | 103400 | 103100 | 103400 | 103100 | 1113 |
| 512 | 20250213 | 112400 | 12574807600 | 103100 | 103100 | 103200 | 103000 | 1134 |
| 513 | 20250213 | 112300 | 12457929300 | 103100 | 103100 | 103200 | 103000 | 186 |
| 514 | 20250213 | 112200 | 12438751200 | 103100 | 103200 | 103200 | 103000 | 158 |
| 515 | 20250213 | 112100 | 12422460000 | 103100 | 103100 | 103200 | 103000 | 158 |
| 516 | 20250213 | 112000 | 12406170700 | 103200 | 103000 | 103200 | 103000 | 200 |
| 517 | 20250213 | 111900 | 12385549200 | 103100 | 103100 | 103100 | 103000 | 89 |
| 518 | 20250213 | 111800 | 12376378300 | 103100 | 103200 | 103300 | 103000 | 777 |
| 519 | 20250213 | 111700 | 12296218300 | 103300 | 103400 | 103400 | 103200 | 433 |
| 520 | 20250213 | 111600 | 12251485900 | 103400 | 103700 | 103700 | 103300 | 1827 |
| 521 | 20250213 | 111500 | 12062308900 | 103700 | 103700 | 103700 | 103600 | 667 |
| 522 | 20250213 | 111400 | 11993186600 | 103700 | 103700 | 103800 | 103600 | 95 |
| 523 | 20250213 | 111300 | 11983339200 | 103700 | 103700 | 103800 | 103700 | 94 |
| 524 | 20250213 | 111200 | 11973587700 | 103700 | 103600 | 103700 | 103600 | 119 |
| 525 | 20250213 | 111100 | 11961253000 | 103700 | 103800 | 103900 | 103600 | 422 |
| 526 | 20250213 | 111000 | 11917505400 | 103900 | 103900 | 103900 | 103800 | 53 |
| 527 | 20250213 | 110900 | 11911999300 | 103900 | 103900 | 104000 | 103800 | 1307 |
| 528 | 20250213 | 110800 | 11776120000 | 103900 | 104000 | 104000 | 103900 | 288 |
| 529 | 20250213 | 110700 | 11746189900 | 104000 | 104100 | 104100 | 104000 | 160 |
| 530 | 20250213 | 110600 | 11729547200 | 104100 | 104200 | 104200 | 104100 | 404 |
| 531 | 20250213 | 110500 | 11687474100 | 104200 | 104200 | 104300 | 104100 | 509 |
| 532 | 20250213 | 110400 | 11634466100 | 104200 | 104200 | 104300 | 104100 | 164 |
| 533 | 20250213 | 110300 | 11617374200 | 104300 | 104300 | 104300 | 104100 | 283 |
| 534 | 20250213 | 110200 | 11587897900 | 104300 | 104200 | 104300 | 104100 | 258 |
| 535 | 20250213 | 110100 | 11561034100 | 104200 | 104100 | 104300 | 104100 | 127 |
| 536 | 20250213 | 110000 | 11547808000 | 104100 | 104200 | 104200 | 104100 | 136 |
| 537 | 20250213 | 105900 | 11533640900 | 104200 | 104100 | 104200 | 104000 | 68 |
| 538 | 20250213 | 105800 | 11526562000 | 104100 | 103700 | 104100 | 103700 | 330 |
| 539 | 20250213 | 105700 | 11492243300 | 103700 | 104000 | 104000 | 103700 | 1084 |
| 540 | 20250213 | 105600 | 11379730600 | 104000 | 104100 | 104100 | 104000 | 572 |
| 541 | 20250213 | 105500 | 11320234900 | 104100 | 104200 | 104300 | 104100 | 280 |
| 542 | 20250213 | 105400 | 11291074900 | 104300 | 104300 | 104300 | 104100 | 98 |
| 543 | 20250213 | 105300 | 11280854400 | 104300 | 104300 | 104300 | 104100 | 909 |
| 544 | 20250213 | 105200 | 11186102700 | 104200 | 104400 | 104400 | 104200 | 175 |
| 545 | 20250213 | 105100 | 11167853300 | 104400 | 104300 | 104400 | 104200 | 452 |
| 546 | 20250213 | 105000 | 11120729400 | 104300 | 104100 | 104300 | 104100 | 187 |
| 547 | 20250213 | 104900 | 11101242200 | 104100 | 104200 | 104300 | 104100 | 89 |
| 548 | 20250213 | 104800 | 11091967100 | 104200 | 104200 | 104200 | 104100 | 236 |
| 549 | 20250213 | 104700 | 11067381600 | 104000 | 104000 | 104200 | 104000 | 247 |
| 550 | 20250213 | 104600 | 11041670900 | 104000 | 104000 | 104100 | 103900 | 210 |
| 551 | 20250213 | 104500 | 11019831900 | 104000 | 104100 | 104100 | 103900 | 1098 |
| 552 | 20250213 | 104400 | 10905603400 | 104200 | 104500 | 104600 | 104200 | 961 |
| 553 | 20250213 | 104300 | 10805385000 | 104500 | 104400 | 104500 | 104300 | 78 |
| 554 | 20250213 | 104200 | 10797237500 | 104400 | 104600 | 104700 | 104400 | 911 |
| 555 | 20250213 | 104100 | 10702060800 | 104600 | 104500 | 104700 | 104500 | 102 |
| 556 | 20250213 | 104000 | 10691391500 | 104600 | 104700 | 104700 | 104500 | 1070 |
| 557 | 20250213 | 103900 | 10579432500 | 104700 | 104700 | 104800 | 104700 | 371 |
| 558 | 20250213 | 103800 | 10540573000 | 104700 | 104700 | 104800 | 104700 | 450 |
| 559 | 20250213 | 103700 | 10493425900 | 104800 | 104800 | 104800 | 104600 | 393 |
| 560 | 20250213 | 103600 | 10452243200 | 104800 | 104900 | 104900 | 104600 | 528 |
| 561 | 20250213 | 103500 | 10396902700 | 104900 | 104900 | 104900 | 104800 | 293 |
| 562 | 20250213 | 103400 | 10366189800 | 104900 | 104500 | 104900 | 104500 | 1440 |
| 563 | 20250213 | 103300 | 10215476800 | 104500 | 104500 | 104600 | 104500 | 421 |
| 564 | 20250213 | 103200 | 10171461500 | 104500 | 104400 | 104600 | 104400 | 442 |
| 565 | 20250213 | 103100 | 10125260900 | 104400 | 104400 | 104500 | 104200 | 371 |
| 566 | 20250213 | 103000 | 10086516800 | 104400 | 104200 | 104500 | 104200 | 531 |
| 567 | 20250213 | 102900 | 10031095200 | 104200 | 104200 | 104300 | 104000 | 1138 |
| 568 | 20250213 | 102800 | 9912469800 | 104200 | 104400 | 104400 | 104200 | 409 |
| 569 | 20250213 | 102700 | 9869809500 | 104400 | 104400 | 104400 | 104200 | 233 |
| 570 | 20250213 | 102600 | 9845487300 | 104500 | 104200 | 104500 | 104100 | 719 |
| 571 | 20250213 | 102500 | 9770493800 | 104100 | 104200 | 104500 | 104100 | 726 |
| 572 | 20250213 | 102400 | 9694813000 | 104200 | 103900 | 104200 | 103800 | 906 |
| 573 | 20250213 | 102300 | 9600555500 | 103900 | 103900 | 104000 | 103900 | 192 |
| 574 | 20250213 | 102200 | 9580606000 | 103900 | 103800 | 104000 | 103800 | 106 |
| 575 | 20250213 | 102100 | 9569587800 | 104000 | 104100 | 104100 | 103900 | 175 |
| 576 | 20250213 | 102000 | 9551386100 | 104000 | 104000 | 104000 | 103800 | 679 |
| 577 | 20250213 | 101900 | 9480831700 | 104000 | 104400 | 104400 | 104000 | 1133 |
| 578 | 20250213 | 101800 | 9362782300 | 104400 | 104500 | 104600 | 104300 | 357 |
| 579 | 20250213 | 101700 | 9325503100 | 104500 | 104400 | 104600 | 104400 | 162 |
| 580 | 20250213 | 101600 | 9308570500 | 104400 | 104400 | 104700 | 104300 | 470 |
| 581 | 20250213 | 101500 | 9259491100 | 104400 | 104700 | 104800 | 104300 | 448 |
| 582 | 20250213 | 101400 | 9212646000 | 104700 | 105000 | 105000 | 104700 | 603 |
| 583 | 20250213 | 101300 | 9149408300 | 105000 | 104700 | 105000 | 104700 | 3222 |
| 584 | 20250213 | 101200 | 8811463800 | 104700 | 104400 | 104700 | 104300 | 537 |
| 585 | 20250213 | 101100 | 8755266700 | 104400 | 104600 | 104700 | 104400 | 832 |
| 586 | 20250213 | 101000 | 8668290200 | 104500 | 104400 | 104600 | 104400 | 652 |
| 587 | 20250213 | 100900 | 8600135500 | 104400 | 104300 | 104600 | 104200 | 2364 |
| 588 | 20250213 | 100800 | 8353246700 | 104200 | 104200 | 104200 | 104100 | 385 |
| 589 | 20250213 | 100700 | 8313145300 | 104200 | 104000 | 104300 | 104000 | 436 |
| 590 | 20250213 | 100600 | 8267738600 | 104100 | 104400 | 104400 | 104000 | 1446 |
| 591 | 20250213 | 100500 | 8116906900 | 104400 | 104300 | 104500 | 104200 | 1178 |
| 592 | 20250213 | 100400 | 7993964000 | 104300 | 104000 | 104300 | 103900 | 1475 |
| 593 | 20250213 | 100300 | 7840444000 | 104000 | 103600 | 104000 | 103600 | 764 |
| 594 | 20250213 | 100200 | 7761153800 | 103700 | 103300 | 103800 | 103300 | 1167 |
| 595 | 20250213 | 100100 | 7640269100 | 103300 | 103100 | 103300 | 103000 | 537 |
| 596 | 20250213 | 100000 | 7584865100 | 103200 | 102900 | 103200 | 102900 | 104 |
| 597 | 20250213 | 095900 | 7574139100 | 102900 | 103100 | 103200 | 102800 | 432 |
| 598 | 20250213 | 095800 | 7529648900 | 103200 | 103100 | 103200 | 103100 | 172 |
| 599 | 20250213 | 095700 | 7511904400 | 103000 | 103000 | 103200 | 103000 | 622 |
| 600 | 20250213 | 095600 | 7447727600 | 103000 | 102800 | 103200 | 102800 | 1562 |
| 601 | 20250213 | 095500 | 7286782900 | 102700 | 102700 | 102800 | 102600 | 437 |
| 602 | 20250213 | 095400 | 7241936200 | 102700 | 102700 | 102800 | 102700 | 329 |
| 603 | 20250213 | 095300 | 7208143000 | 102700 | 103100 | 103200 | 102700 | 170 |
| 604 | 20250213 | 095200 | 7190657600 | 103100 | 103000 | 103200 | 103000 | 386 |
| 605 | 20250213 | 095100 | 7150877400 | 102900 | 102700 | 102900 | 102700 | 241 |
| 606 | 20250213 | 095000 | 7126104600 | 102800 | 102900 | 103000 | 102700 | 507 |
| 607 | 20250213 | 094900 | 7073946400 | 102900 | 102600 | 102900 | 102600 | 300 |
| 608 | 20250213 | 094800 | 7043108100 | 102700 | 102800 | 102800 | 102600 | 256 |
| 609 | 20250213 | 094700 | 7016802700 | 102800 | 102600 | 103000 | 102600 | 504 |
| 610 | 20250213 | 094600 | 6964968900 | 102700 | 102700 | 102700 | 102400 | 306 |
| 611 | 20250213 | 094500 | 6933580200 | 102700 | 102800 | 102900 | 102500 | 346 |
| 612 | 20250213 | 094400 | 6898056100 | 102800 | 102700 | 103000 | 102700 | 373 |
| 613 | 20250213 | 094300 | 6859703700 | 102700 | 102600 | 102700 | 102500 | 324 |
| 614 | 20250213 | 094200 | 6826461500 | 102600 | 102400 | 102600 | 101600 | 1388 |
| 615 | 20250213 | 094100 | 6684820900 | 102100 | 102100 | 102500 | 101600 | 1131 |
| 616 | 20250213 | 094000 | 6569513000 | 102200 | 102300 | 102300 | 102000 | 1095 |
| 617 | 20250213 | 093900 | 6457670000 | 102300 | 102800 | 102900 | 102300 | 1559 |
| 618 | 20250213 | 093800 | 6297829700 | 102800 | 102900 | 102900 | 102700 | 476 |
| 619 | 20250213 | 093700 | 6248908500 | 102900 | 102800 | 102900 | 102800 | 368 |
| 620 | 20250213 | 093600 | 6211059700 | 102800 | 102800 | 102800 | 102700 | 147 |
| 621 | 20250213 | 093500 | 6195954100 | 102700 | 102800 | 103000 | 102700 | 775 |
| 622 | 20250213 | 093400 | 6116195100 | 102800 | 102800 | 102800 | 102700 | 634 |
| 623 | 20250213 | 093300 | 6051047700 | 102900 | 103000 | 103200 | 102900 | 672 |
| 624 | 20250213 | 093200 | 5981821100 | 103000 | 102900 | 103100 | 102800 | 1076 |
| 625 | 20250213 | 093100 | 5870995500 | 102900 | 102800 | 103000 | 102700 | 329 |
| 626 | 20250213 | 093000 | 5837164000 | 102800 | 102900 | 103000 | 102700 | 519 |
| 627 | 20250213 | 092900 | 5783792400 | 102900 | 103300 | 103500 | 102900 | 1189 |
| 628 | 20250213 | 092800 | 5661100300 | 103400 | 103400 | 103500 | 103400 | 685 |
| 629 | 20250213 | 092700 | 5590231400 | 103400 | 103100 | 103600 | 103100 | 1090 |
| 630 | 20250213 | 092600 | 5477509000 | 103100 | 103300 | 103300 | 102900 | 934 |
| 631 | 20250213 | 092500 | 5381312700 | 103100 | 102900 | 103300 | 102900 | 353 |
| 632 | 20250213 | 092400 | 5344956200 | 102900 | 102500 | 103000 | 102500 | 303 |
| 633 | 20250213 | 092300 | 5313803100 | 102700 | 102700 | 102900 | 102300 | 2924 |
| 634 | 20250213 | 092200 | 5014068600 | 102700 | 103200 | 103300 | 102700 | 1083 |
| 635 | 20250213 | 092100 | 4902490600 | 103300 | 103700 | 103800 | 103100 | 477 |
| 636 | 20250213 | 092000 | 4853129200 | 103700 | 103700 | 104100 | 103700 | 866 |
| 637 | 20250213 | 091900 | 4763211200 | 103700 | 103300 | 103700 | 103200 | 887 |
| 638 | 20250213 | 091800 | 4671514100 | 103300 | 102900 | 103600 | 102800 | 820 |
| 639 | 20250213 | 091700 | 4586999700 | 102900 | 103300 | 103500 | 102800 | 1796 |
| 640 | 20250213 | 091600 | 4401942800 | 103400 | 103300 | 103900 | 103300 | 945 |
| 641 | 20250213 | 091500 | 4303972600 | 103300 | 103900 | 104100 | 103200 | 2177 |
| 642 | 20250213 | 091400 | 4078268500 | 103900 | 103700 | 103900 | 103700 | 422 |
| 643 | 20250213 | 091300 | 4034442400 | 103600 | 104100 | 104200 | 103600 | 1787 |
| 644 | 20250213 | 091200 | 3848800600 | 104100 | 104000 | 104200 | 104000 | 487 |
| 645 | 20250213 | 091100 | 3798118800 | 104000 | 104400 | 104700 | 104000 | 1670 |
| 646 | 20250213 | 091000 | 3624029100 | 104500 | 104600 | 105100 | 104400 | 3224 |
| 647 | 20250213 | 090900 | 3286808100 | 105000 | 105000 | 105200 | 104400 | 3306 |
| 648 | 20250213 | 090800 | 2939828400 | 105000 | 104600 | 105000 | 104500 | 1258 |
| 649 | 20250213 | 090700 | 2808035800 | 104600 | 105600 | 105700 | 104500 | 2685 |
| 650 | 20250213 | 090600 | 2525814800 | 105600 | 104900 | 105700 | 104900 | 5416 |
| 651 | 20250213 | 090500 | 1955177600 | 105000 | 104400 | 105000 | 104200 | 3798 |
| 652 | 20250213 | 090400 | 1557947400 | 104400 | 104000 | 104500 | 104000 | 3867 |
| 653 | 20250213 | 090300 | 1154585500 | 104000 | 103600 | 104000 | 103400 | 1950 |
| 654 | 20250213 | 090200 | 952093500 | 103500 | 103500 | 104000 | 103200 | 1169 |
| 655 | 20250213 | 090100 | 830880500 | 104000 | 103700 | 104200 | 103300 | 4250 |
| 656 | 20250213 | 090000 | 390293400 | 103700 | 103700 | 103800 | 103200 | 3764 |