32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 3 | 20240315 | 193700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240315 | 193600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240315 | 193500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240315 | 193400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240315 | 193300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240315 | 193200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240315 | 193100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240315 | 193000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240315 | 192900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240315 | 192800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240315 | 192700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240315 | 192600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240315 | 192500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240315 | 192400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240315 | 192300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240315 | 192200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240315 | 192100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240315 | 192000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240315 | 191900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240315 | 191800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240315 | 191700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240315 | 191600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240315 | 191500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240315 | 191400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240315 | 191300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240315 | 191200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240315 | 191100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240315 | 191000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240315 | 190900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240315 | 190800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 33 | 20240315 | 190700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240315 | 190600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240315 | 190500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240315 | 190400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240315 | 190300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240315 | 190200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240315 | 190100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240315 | 190000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240315 | 185900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240315 | 185800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240315 | 185700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240315 | 185600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240315 | 185500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240315 | 185400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240315 | 185300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240315 | 185200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240315 | 185100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240315 | 185000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240315 | 184900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240315 | 184800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240315 | 184700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240315 | 184600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240315 | 184500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240315 | 184400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240315 | 184300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240315 | 184200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240315 | 184100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240315 | 184000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240315 | 183900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240315 | 183800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 63 | 20240315 | 183700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240315 | 183600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240315 | 183500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240315 | 183400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240315 | 183300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240315 | 183200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240315 | 183100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240315 | 183000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240315 | 182900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240315 | 182800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240315 | 182700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240315 | 182600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240315 | 182500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240315 | 182400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240315 | 182300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240315 | 182200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240315 | 182100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240315 | 182000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240315 | 181900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240315 | 181800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240315 | 181700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240315 | 181600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240315 | 181500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240315 | 181400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240315 | 181300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240315 | 181200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240315 | 181100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240315 | 181000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240315 | 180900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240315 | 180800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 93 | 20240315 | 180700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240315 | 180600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240315 | 180500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240315 | 180400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240315 | 180300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240315 | 180200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240315 | 180100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240315 | 180000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240315 | 175900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240315 | 175800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240315 | 175700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240315 | 175600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240315 | 175500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240315 | 175400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240315 | 175300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240315 | 175200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240315 | 175100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240315 | 175000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240315 | 174900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240315 | 174800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240315 | 174700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240315 | 174600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240315 | 174500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240315 | 174400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240315 | 174300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240315 | 174200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240315 | 174100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240315 | 174000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240315 | 173900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240315 | 173800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 123 | 20240315 | 173700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240315 | 173600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240315 | 173500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240315 | 173400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240315 | 173300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240315 | 173200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240315 | 173100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240315 | 173000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240315 | 172900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240315 | 172800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240315 | 172700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240315 | 172600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240315 | 172500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240315 | 172400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240315 | 172300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240315 | 172200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240315 | 172100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240315 | 172000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240315 | 171900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240315 | 171800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240315 | 171700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240315 | 171600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240315 | 171500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240315 | 171400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240315 | 171300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240315 | 171200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240315 | 171100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240315 | 171000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240315 | 170900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240315 | 170800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 153 | 20240315 | 170700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240315 | 170600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240315 | 170500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240315 | 170400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240315 | 170300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240315 | 170200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240315 | 170100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240315 | 170000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240315 | 165900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240315 | 165800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240315 | 165700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240315 | 165600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240315 | 165500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240315 | 165400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240315 | 165300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240315 | 165200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240315 | 165100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240315 | 165000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240315 | 164900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240315 | 164800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240315 | 164700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240315 | 164600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240315 | 164500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240315 | 164400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240315 | 164300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240315 | 164200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240315 | 164100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240315 | 164000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240315 | 163900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240315 | 163800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 183 | 20240315 | 163700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240315 | 163600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240315 | 163500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240315 | 163400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240315 | 163300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240315 | 163200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240315 | 163100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240315 | 163000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240315 | 162900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240315 | 162800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240315 | 162700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240315 | 162600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240315 | 162500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240315 | 162400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240315 | 162300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240315 | 162200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240315 | 162100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240315 | 162000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240315 | 161900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240315 | 161800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240315 | 161700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240315 | 161600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240315 | 161500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240315 | 161400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240315 | 161300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240315 | 161200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240315 | 161100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240315 | 161000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240315 | 160900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240315 | 160800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 213 | 20240315 | 160700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240315 | 160600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240315 | 160500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240315 | 160400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240315 | 160300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240315 | 160200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240315 | 160100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240315 | 160000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240315 | 155900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240315 | 155800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240315 | 155700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240315 | 155600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240315 | 155500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240315 | 155400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240315 | 155300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240315 | 155200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240315 | 155100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240315 | 155000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240315 | 154900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240315 | 154800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240315 | 154700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240315 | 154600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240315 | 154500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240315 | 154400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240315 | 154300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240315 | 154200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240315 | 154100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240315 | 154000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240315 | 153900 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240315 | 153800 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 243 | 20240315 | 153700 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240315 | 153600 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240315 | 153500 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240315 | 153400 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240315 | 153300 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240315 | 153200 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240315 | 153100 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240315 | 153000 | 17177596610 | 4640 | 4640 | 4640 | 4640 | 27567 |
| 251 | 20240315 | 152900 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240315 | 152800 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240315 | 152700 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240315 | 152600 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240315 | 152500 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240315 | 152400 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240315 | 152300 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240315 | 152200 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240315 | 152100 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240315 | 152000 | 17049685730 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20240315 | 151900 | 17049685730 | 4575 | 4530 | 4575 | 4530 | 7133 |
| 262 | 20240315 | 151800 | 17017175710 | 4530 | 4505 | 4530 | 4500 | 6281 |
| 263 | 20240315 | 151700 | 16988836120 | 4505 | 4535 | 4535 | 4505 | 2536 |
| 264 | 20240315 | 151600 | 16977376190 | 4535 | 4555 | 4555 | 4535 | 3013 |
| 265 | 20240315 | 151500 | 16963692160 | 4555 | 4540 | 4565 | 4540 | 4117 |
| 266 | 20240315 | 151400 | 16944903360 | 4545 | 4560 | 4565 | 4545 | 2868 |
| 267 | 20240315 | 151300 | 16931839820 | 4560 | 4550 | 4565 | 4550 | 1077 |
| 268 | 20240315 | 151200 | 16926928840 | 4550 | 4535 | 4550 | 4535 | 906 |
| 269 | 20240315 | 151100 | 16922810660 | 4535 | 4535 | 4540 | 4530 | 2124 |
| 270 | 20240315 | 151000 | 16913178320 | 4530 | 4525 | 4535 | 4520 | 1715 |
| 271 | 20240315 | 150900 | 16905415870 | 4520 | 4520 | 4525 | 4520 | 859 |
| 272 | 20240315 | 150800 | 16901532995 | 4520 | 4520 | 4520 | 4515 | 1223 |
| 273 | 20240315 | 150700 | 16896010880 | 4505 | 4510 | 4520 | 4500 | 3642 |
| 274 | 20240315 | 150600 | 16879598390 | 4505 | 4500 | 4515 | 4500 | 3033 |
| 275 | 20240315 | 150500 | 16865913220 | 4505 | 4505 | 4520 | 4500 | 972 |
| 276 | 20240315 | 150400 | 16861532085 | 4500 | 4515 | 4515 | 4500 | 1347 |
| 277 | 20240315 | 150300 | 16855467435 | 4515 | 4525 | 4525 | 4500 | 3602 |
| 278 | 20240315 | 150200 | 16839201125 | 4525 | 4550 | 4550 | 4525 | 2928 |
| 279 | 20240315 | 150100 | 16825902460 | 4525 | 4530 | 4550 | 4525 | 1397 |
| 280 | 20240315 | 150000 | 16819567315 | 4530 | 4505 | 4550 | 4505 | 4258 |
| 281 | 20240315 | 145900 | 16800293785 | 4495 | 4520 | 4525 | 4495 | 9472 |
| 282 | 20240315 | 145800 | 16757575090 | 4520 | 4540 | 4540 | 4515 | 4397 |
| 283 | 20240315 | 145700 | 16737653475 | 4550 | 4555 | 4555 | 4545 | 1690 |
| 284 | 20240315 | 145600 | 16729966155 | 4555 | 4555 | 4560 | 4550 | 1270 |
| 285 | 20240315 | 145500 | 16724181025 | 4560 | 4565 | 4565 | 4560 | 5661 |
| 286 | 20240315 | 145400 | 16698345815 | 4565 | 4575 | 4575 | 4565 | 1667 |
| 287 | 20240315 | 145300 | 16690725555 | 4575 | 4595 | 4595 | 4575 | 1980 |
| 288 | 20240315 | 145200 | 16681654795 | 4590 | 4590 | 4595 | 4590 | 4211 |
| 289 | 20240315 | 145100 | 16662321950 | 4595 | 4595 | 4600 | 4595 | 378 |
| 290 | 20240315 | 145000 | 16660585000 | 4595 | 4600 | 4600 | 4595 | 2360 |
| 291 | 20240315 | 144900 | 16649739340 | 4600 | 4605 | 4605 | 4600 | 912 |
| 292 | 20240315 | 144800 | 16645543335 | 4610 | 4605 | 4610 | 4605 | 183 |
| 293 | 20240315 | 144700 | 16644699710 | 4620 | 4620 | 4620 | 4605 | 141 |
| 294 | 20240315 | 144600 | 16644050375 | 4600 | 4590 | 4600 | 4590 | 167 |
| 295 | 20240315 | 144500 | 16643282975 | 4590 | 4625 | 4625 | 4585 | 1209 |
| 296 | 20240315 | 144400 | 16637732415 | 4625 | 4615 | 4630 | 4605 | 1691 |
| 297 | 20240315 | 144300 | 16629937275 | 4630 | 4615 | 4635 | 4615 | 689 |
| 298 | 20240315 | 144200 | 16626752140 | 4610 | 4610 | 4615 | 4605 | 2528 |
| 299 | 20240315 | 144100 | 16615102125 | 4605 | 4610 | 4615 | 4605 | 1275 |
| 300 | 20240315 | 144000 | 16609228650 | 4600 | 4610 | 4610 | 4600 | 851 |
| 301 | 20240315 | 143900 | 16605307390 | 4615 | 4620 | 4620 | 4595 | 1329 |
| 302 | 20240315 | 143800 | 16599183215 | 4620 | 4640 | 4640 | 4620 | 2514 |
| 303 | 20240315 | 143700 | 16587535700 | 4640 | 4600 | 4640 | 4600 | 3949 |
| 304 | 20240315 | 143600 | 16569270750 | 4600 | 4595 | 4600 | 4590 | 1081 |
| 305 | 20240315 | 143500 | 16564300645 | 4585 | 4610 | 4610 | 4585 | 3074 |
| 306 | 20240315 | 143400 | 16550190785 | 4600 | 4585 | 4610 | 4585 | 2312 |
| 307 | 20240315 | 143300 | 16539576425 | 4585 | 4630 | 4630 | 4585 | 2072 |
| 308 | 20240315 | 143200 | 16530047555 | 4630 | 4630 | 4630 | 4625 | 1429 |
| 309 | 20240315 | 143100 | 16523431395 | 4630 | 4600 | 4650 | 4595 | 4745 |
| 310 | 20240315 | 143000 | 16501548210 | 4600 | 4600 | 4600 | 4590 | 1045 |
| 311 | 20240315 | 142900 | 16496745295 | 4600 | 4600 | 4620 | 4595 | 5481 |
| 312 | 20240315 | 142800 | 16471525375 | 4600 | 4610 | 4610 | 4600 | 1504 |
| 313 | 20240315 | 142700 | 16464603225 | 4610 | 4615 | 4625 | 4605 | 2399 |
| 314 | 20240315 | 142600 | 16453536780 | 4615 | 4625 | 4625 | 4615 | 1852 |
| 315 | 20240315 | 142500 | 16444982440 | 4625 | 4645 | 4645 | 4625 | 1624 |
| 316 | 20240315 | 142400 | 16437456415 | 4645 | 4645 | 4650 | 4635 | 1915 |
| 317 | 20240315 | 142300 | 16428569525 | 4650 | 4655 | 4660 | 4635 | 5750 |
| 318 | 20240315 | 142200 | 16401841225 | 4655 | 4630 | 4655 | 4620 | 4867 |
| 319 | 20240315 | 142100 | 16379271155 | 4625 | 4630 | 4630 | 4620 | 869 |
| 320 | 20240315 | 142000 | 16375252725 | 4615 | 4630 | 4635 | 4610 | 3458 |
| 321 | 20240315 | 141900 | 16359264965 | 4620 | 4635 | 4650 | 4620 | 4552 |
| 322 | 20240315 | 141800 | 16338177690 | 4650 | 4610 | 4655 | 4610 | 8696 |
| 323 | 20240315 | 141700 | 16297823645 | 4610 | 4565 | 4610 | 4565 | 2120 |
| 324 | 20240315 | 141600 | 16288110080 | 4550 | 4535 | 4575 | 4505 | 3177 |
| 325 | 20240315 | 141500 | 16273618645 | 4510 | 4525 | 4535 | 4500 | 7368 |
| 326 | 20240315 | 141400 | 16240406455 | 4545 | 4565 | 4565 | 4505 | 4501 |
| 327 | 20240315 | 141300 | 16220019515 | 4565 | 4625 | 4625 | 4565 | 7703 |
| 328 | 20240315 | 141200 | 16184631640 | 4615 | 4650 | 4675 | 4615 | 4926 |
| 329 | 20240315 | 141100 | 16161808255 | 4675 | 4610 | 4680 | 4610 | 1326 |
| 330 | 20240315 | 141000 | 16155665515 | 4610 | 4605 | 4615 | 4590 | 351 |
| 331 | 20240315 | 140900 | 16154047510 | 4605 | 4630 | 4650 | 4605 | 1337 |
| 332 | 20240315 | 140800 | 16147864655 | 4630 | 4575 | 4650 | 4575 | 2315 |
| 333 | 20240315 | 140700 | 16137196050 | 4575 | 4605 | 4605 | 4525 | 5200 |
| 334 | 20240315 | 140600 | 16113486655 | 4605 | 4700 | 4700 | 4605 | 6668 |
| 335 | 20240315 | 140500 | 16082364910 | 4700 | 4665 | 4700 | 4660 | 12150 |
| 336 | 20240315 | 140400 | 16025465265 | 4665 | 4615 | 4740 | 4615 | 22827 |
| 337 | 20240315 | 140300 | 15918486045 | 4635 | 4530 | 4635 | 4510 | 11009 |
| 338 | 20240315 | 140200 | 15868164600 | 4530 | 4485 | 4535 | 4480 | 4804 |
| 339 | 20240315 | 140100 | 15846523605 | 4485 | 4480 | 4485 | 4465 | 3253 |
| 340 | 20240315 | 140000 | 15831968395 | 4480 | 4510 | 4510 | 4475 | 4951 |
| 341 | 20240315 | 135900 | 15809760335 | 4510 | 4515 | 4520 | 4510 | 665 |
| 342 | 20240315 | 135800 | 15806760085 | 4515 | 4520 | 4525 | 4510 | 1164 |
| 343 | 20240315 | 135700 | 15801499400 | 4520 | 4515 | 4525 | 4505 | 4793 |
| 344 | 20240315 | 135600 | 15779875295 | 4515 | 4525 | 4535 | 4480 | 7649 |
| 345 | 20240315 | 135500 | 15745353745 | 4525 | 4505 | 4540 | 4495 | 2214 |
| 346 | 20240315 | 135400 | 15735337310 | 4495 | 4535 | 4535 | 4470 | 14525 |
| 347 | 20240315 | 135300 | 15670067985 | 4535 | 4580 | 4580 | 4535 | 4960 |
| 348 | 20240315 | 135200 | 15647483895 | 4580 | 4580 | 4580 | 4575 | 2212 |
| 349 | 20240315 | 135100 | 15637357345 | 4580 | 4580 | 4585 | 4575 | 681 |
| 350 | 20240315 | 135000 | 15634240440 | 4580 | 4585 | 4590 | 4580 | 1408 |
| 351 | 20240315 | 134900 | 15627788425 | 4585 | 4585 | 4585 | 4560 | 7120 |
| 352 | 20240315 | 134800 | 15595240180 | 4585 | 4600 | 4600 | 4580 | 1553 |
| 353 | 20240315 | 134700 | 15588108690 | 4600 | 4585 | 4600 | 4570 | 8851 |
| 354 | 20240315 | 134600 | 15547578720 | 4585 | 4630 | 4630 | 4580 | 9653 |
| 355 | 20240315 | 134500 | 15503127475 | 4630 | 4635 | 4635 | 4630 | 2938 |
| 356 | 20240315 | 134400 | 15489518170 | 4640 | 4645 | 4645 | 4640 | 3135 |
| 357 | 20240315 | 134300 | 15474971720 | 4645 | 4655 | 4660 | 4645 | 2342 |
| 358 | 20240315 | 134200 | 15464083620 | 4655 | 4660 | 4660 | 4650 | 3078 |
| 359 | 20240315 | 134100 | 15449751990 | 4670 | 4660 | 4680 | 4660 | 2926 |
| 360 | 20240315 | 134000 | 15436096155 | 4660 | 4685 | 4685 | 4655 | 3247 |
| 361 | 20240315 | 133900 | 15420954860 | 4685 | 4715 | 4715 | 4685 | 1926 |
| 362 | 20240315 | 133800 | 15411893950 | 4715 | 4715 | 4725 | 4715 | 725 |
| 363 | 20240315 | 133700 | 15408470575 | 4715 | 4690 | 4725 | 4690 | 773 |
| 364 | 20240315 | 133600 | 15404831980 | 4690 | 4695 | 4695 | 4690 | 732 |
| 365 | 20240315 | 133500 | 15401397750 | 4695 | 4690 | 4695 | 4690 | 103 |
| 366 | 20240315 | 133400 | 15400914665 | 4685 | 4685 | 4685 | 4685 | 226 |
| 367 | 20240315 | 133300 | 15399855855 | 4685 | 4675 | 4700 | 4675 | 3505 |
| 368 | 20240315 | 133200 | 15383423875 | 4680 | 4665 | 4680 | 4655 | 3242 |
| 369 | 20240315 | 133100 | 15368315865 | 4660 | 4665 | 4665 | 4660 | 874 |
| 370 | 20240315 | 133000 | 15364241765 | 4665 | 4680 | 4680 | 4660 | 1948 |
| 371 | 20240315 | 132900 | 15355148905 | 4680 | 4700 | 4700 | 4680 | 2701 |
| 372 | 20240315 | 132800 | 15342475960 | 4700 | 4715 | 4715 | 4700 | 5319 |
| 373 | 20240315 | 132700 | 15317470345 | 4705 | 4705 | 4710 | 4705 | 665 |
| 374 | 20240315 | 132600 | 15314339995 | 4705 | 4715 | 4715 | 4705 | 864 |
| 375 | 20240315 | 132500 | 15310274300 | 4715 | 4725 | 4725 | 4715 | 243 |
| 376 | 20240315 | 132400 | 15309128465 | 4725 | 4725 | 4725 | 4705 | 1775 |
| 377 | 20240315 | 132300 | 15300757705 | 4725 | 4730 | 4730 | 4725 | 637 |
| 378 | 20240315 | 132200 | 15297747790 | 4725 | 4730 | 4730 | 4725 | 393 |
| 379 | 20240315 | 132100 | 15295889575 | 4730 | 4745 | 4745 | 4730 | 2333 |
| 380 | 20240315 | 132000 | 15284852230 | 4730 | 4750 | 4750 | 4730 | 1562 |
| 381 | 20240315 | 131900 | 15277451835 | 4755 | 4770 | 4770 | 4720 | 1675 |
| 382 | 20240315 | 131800 | 15269480355 | 4770 | 4745 | 4780 | 4745 | 4420 |
| 383 | 20240315 | 131700 | 15248410985 | 4735 | 4730 | 4745 | 4720 | 2011 |
| 384 | 20240315 | 131600 | 15238884515 | 4730 | 4720 | 4735 | 4720 | 1056 |
| 385 | 20240315 | 131500 | 15233898000 | 4720 | 4725 | 4725 | 4715 | 511 |
| 386 | 20240315 | 131400 | 15231487300 | 4730 | 4735 | 4735 | 4715 | 1937 |
| 387 | 20240315 | 131300 | 15222339075 | 4735 | 4745 | 4745 | 4735 | 561 |
| 388 | 20240315 | 131200 | 15219680180 | 4745 | 4745 | 4745 | 4740 | 360 |
| 389 | 20240315 | 131100 | 15217971985 | 4745 | 4730 | 4745 | 4720 | 1495 |
| 390 | 20240315 | 131000 | 15210895350 | 4730 | 4710 | 4730 | 4710 | 100 |
| 391 | 20240315 | 130900 | 15210423365 | 4705 | 4710 | 4720 | 4700 | 3466 |
| 392 | 20240315 | 130800 | 15194115535 | 4710 | 4710 | 4710 | 4705 | 449 |
| 393 | 20240315 | 130700 | 15192000995 | 4710 | 4710 | 4720 | 4705 | 570 |
| 394 | 20240315 | 130600 | 15189315915 | 4710 | 4715 | 4715 | 4700 | 2565 |
| 395 | 20240315 | 130500 | 15177246465 | 4720 | 4740 | 4740 | 4720 | 2205 |
| 396 | 20240315 | 130400 | 15166805910 | 4740 | 4740 | 4745 | 4740 | 407 |
| 397 | 20240315 | 130300 | 15164876725 | 4735 | 4750 | 4755 | 4735 | 1258 |
| 398 | 20240315 | 130200 | 15158909940 | 4750 | 4750 | 4760 | 4730 | 4855 |
| 399 | 20240315 | 130100 | 15135872705 | 4750 | 4715 | 4755 | 4715 | 3749 |
| 400 | 20240315 | 130000 | 15118104845 | 4715 | 4685 | 4715 | 4680 | 1252 |
| 401 | 20240315 | 125900 | 15112226675 | 4680 | 4650 | 4695 | 4650 | 2559 |
| 402 | 20240315 | 125800 | 15100286525 | 4660 | 4680 | 4685 | 4650 | 8024 |
| 403 | 20240315 | 125700 | 15062895935 | 4685 | 4695 | 4695 | 4685 | 1050 |
| 404 | 20240315 | 125600 | 15057972600 | 4700 | 4695 | 4700 | 4695 | 512 |
| 405 | 20240315 | 125500 | 15055568755 | 4700 | 4700 | 4700 | 4695 | 182 |
| 406 | 20240315 | 125400 | 15054713720 | 4700 | 4710 | 4710 | 4700 | 1851 |
| 407 | 20240315 | 125300 | 15046007170 | 4705 | 4720 | 4730 | 4705 | 1237 |
| 408 | 20240315 | 125200 | 15040178370 | 4720 | 4745 | 4775 | 4720 | 4430 |
| 409 | 20240315 | 125100 | 15019165840 | 4760 | 4715 | 4770 | 4715 | 2287 |
| 410 | 20240315 | 125000 | 15008310685 | 4705 | 4690 | 4735 | 4690 | 1536 |
| 411 | 20240315 | 124900 | 15001079960 | 4690 | 4700 | 4710 | 4685 | 1003 |
| 412 | 20240315 | 124800 | 14996375630 | 4685 | 4685 | 4700 | 4670 | 2309 |
| 413 | 20240315 | 124700 | 14985569890 | 4685 | 4695 | 4700 | 4675 | 5437 |
| 414 | 20240315 | 124600 | 14960099060 | 4700 | 4710 | 4710 | 4700 | 796 |
| 415 | 20240315 | 124500 | 14956355100 | 4710 | 4710 | 4715 | 4710 | 1403 |
| 416 | 20240315 | 124400 | 14949746760 | 4715 | 4740 | 4740 | 4715 | 1767 |
| 417 | 20240315 | 124300 | 14941384490 | 4740 | 4735 | 4755 | 4735 | 766 |
| 418 | 20240315 | 124200 | 14937752870 | 4755 | 4760 | 4760 | 4730 | 3538 |
| 419 | 20240315 | 124100 | 14920978860 | 4760 | 4775 | 4790 | 4750 | 3892 |
| 420 | 20240315 | 124000 | 14902405005 | 4765 | 4705 | 4785 | 4695 | 5657 |
| 421 | 20240315 | 123900 | 14875640900 | 4705 | 4700 | 4705 | 4675 | 9444 |
| 422 | 20240315 | 123800 | 14831334550 | 4705 | 4710 | 4710 | 4700 | 2695 |
| 423 | 20240315 | 123700 | 14818654505 | 4710 | 4715 | 4715 | 4705 | 2278 |
| 424 | 20240315 | 123600 | 14807924490 | 4720 | 4725 | 4725 | 4710 | 2226 |
| 425 | 20240315 | 123500 | 14797429690 | 4715 | 4720 | 4720 | 4705 | 1856 |
| 426 | 20240315 | 123400 | 14788681360 | 4710 | 4750 | 4750 | 4710 | 3476 |
| 427 | 20240315 | 123300 | 14772248055 | 4745 | 4745 | 4755 | 4740 | 1424 |
| 428 | 20240315 | 123200 | 14765492130 | 4750 | 4765 | 4765 | 4745 | 2191 |
| 429 | 20240315 | 123100 | 14755068585 | 4765 | 4765 | 4765 | 4755 | 914 |
| 430 | 20240315 | 123000 | 14750716195 | 4780 | 4765 | 4780 | 4765 | 405 |
| 431 | 20240315 | 122900 | 14748784810 | 4760 | 4760 | 4765 | 4760 | 1383 |
| 432 | 20240315 | 122800 | 14742200610 | 4765 | 4800 | 4800 | 4750 | 3776 |
| 433 | 20240315 | 122700 | 14724233365 | 4810 | 4790 | 4815 | 4760 | 2527 |
| 434 | 20240315 | 122600 | 14712178120 | 4795 | 4820 | 4820 | 4795 | 4069 |
| 435 | 20240315 | 122500 | 14692590470 | 4815 | 4815 | 4820 | 4815 | 675 |
| 436 | 20240315 | 122400 | 14689340220 | 4820 | 4820 | 4820 | 4815 | 430 |
| 437 | 20240315 | 122300 | 14687269430 | 4820 | 4830 | 4835 | 4820 | 5273 |
| 438 | 20240315 | 122200 | 14661815885 | 4835 | 4780 | 4840 | 4780 | 6380 |
| 439 | 20240315 | 122100 | 14631066650 | 4780 | 4730 | 4780 | 4730 | 1748 |
| 440 | 20240315 | 122000 | 14622755865 | 4730 | 4710 | 4740 | 4710 | 3028 |
| 441 | 20240315 | 121900 | 14608465555 | 4710 | 4725 | 4725 | 4705 | 2748 |
| 442 | 20240315 | 121800 | 14595504790 | 4730 | 4735 | 4735 | 4730 | 2557 |
| 443 | 20240315 | 121700 | 14583408745 | 4750 | 4780 | 4780 | 4730 | 2693 |
| 444 | 20240315 | 121600 | 14570620990 | 4770 | 4790 | 4825 | 4770 | 5126 |
| 445 | 20240315 | 121500 | 14546043605 | 4790 | 4795 | 4795 | 4790 | 1307 |
| 446 | 20240315 | 121400 | 14539782775 | 4810 | 4800 | 4815 | 4790 | 1492 |
| 447 | 20240315 | 121300 | 14532634625 | 4815 | 4800 | 4815 | 4790 | 2695 |
| 448 | 20240315 | 121200 | 14519689705 | 4800 | 4815 | 4815 | 4795 | 1605 |
| 449 | 20240315 | 121100 | 14511977775 | 4815 | 4810 | 4815 | 4790 | 1234 |
| 450 | 20240315 | 121000 | 14506054075 | 4815 | 4820 | 4825 | 4815 | 1221 |
| 451 | 20240315 | 120900 | 14500168720 | 4820 | 4825 | 4825 | 4820 | 1525 |
| 452 | 20240315 | 120800 | 14492817705 | 4825 | 4820 | 4825 | 4820 | 1300 |
| 453 | 20240315 | 120700 | 14486549060 | 4820 | 4820 | 4825 | 4815 | 486 |
| 454 | 20240315 | 120600 | 14484206770 | 4825 | 4820 | 4830 | 4815 | 152 |
| 455 | 20240315 | 120500 | 14483473290 | 4815 | 4815 | 4815 | 4785 | 2353 |
| 456 | 20240315 | 120400 | 14472198285 | 4815 | 4830 | 4830 | 4785 | 4010 |
| 457 | 20240315 | 120300 | 14452925400 | 4830 | 4815 | 4830 | 4810 | 3121 |
| 458 | 20240315 | 120200 | 14437900665 | 4810 | 4820 | 4820 | 4790 | 3029 |
| 459 | 20240315 | 120100 | 14423351295 | 4820 | 4825 | 4825 | 4795 | 3665 |
| 460 | 20240315 | 120000 | 14405722690 | 4830 | 4850 | 4865 | 4810 | 4232 |
| 461 | 20240315 | 115900 | 14385217555 | 4850 | 4850 | 4875 | 4795 | 11452 |
| 462 | 20240315 | 115800 | 14329749645 | 4850 | 4800 | 4885 | 4790 | 18464 |
| 463 | 20240315 | 115700 | 14240214435 | 4800 | 4785 | 4800 | 4775 | 15470 |
| 464 | 20240315 | 115600 | 14166124550 | 4790 | 4780 | 4790 | 4760 | 2168 |
| 465 | 20240315 | 115500 | 14155757485 | 4780 | 4760 | 4790 | 4740 | 8253 |
| 466 | 20240315 | 115400 | 14116509765 | 4765 | 4760 | 4765 | 4750 | 8618 |
| 467 | 20240315 | 115300 | 14075570665 | 4760 | 4770 | 4790 | 4740 | 3978 |
| 468 | 20240315 | 115200 | 14056640885 | 4760 | 4865 | 4875 | 4740 | 31120 |
| 469 | 20240315 | 115100 | 13906315025 | 4850 | 4725 | 4865 | 4720 | 13179 |
| 470 | 20240315 | 115000 | 13843417345 | 4725 | 4680 | 4735 | 4670 | 6997 |
| 471 | 20240315 | 114900 | 13810469490 | 4680 | 4685 | 4690 | 4675 | 4007 |
| 472 | 20240315 | 114800 | 13791706505 | 4695 | 4675 | 4695 | 4675 | 1218 |
| 473 | 20240315 | 114700 | 13785995785 | 4685 | 4660 | 4700 | 4655 | 5815 |
| 474 | 20240315 | 114600 | 13758810570 | 4655 | 4640 | 4660 | 4640 | 9975 |
| 475 | 20240315 | 114500 | 13712407055 | 4640 | 4660 | 4665 | 4640 | 10580 |
| 476 | 20240315 | 114400 | 13663196785 | 4660 | 4770 | 4775 | 4655 | 19263 |
| 477 | 20240315 | 114300 | 13572925030 | 4790 | 4825 | 4825 | 4770 | 23625 |
| 478 | 20240315 | 114200 | 13459613260 | 4825 | 4825 | 4825 | 4815 | 546 |
| 479 | 20240315 | 114100 | 13456979720 | 4820 | 4840 | 4845 | 4815 | 1745 |
| 480 | 20240315 | 114000 | 13448543695 | 4840 | 4820 | 4840 | 4815 | 2676 |
| 481 | 20240315 | 113900 | 13435643150 | 4820 | 4825 | 4830 | 4820 | 1281 |
| 482 | 20240315 | 113800 | 13429466090 | 4825 | 4815 | 4830 | 4815 | 1687 |
| 483 | 20240315 | 113700 | 13421333385 | 4815 | 4850 | 4855 | 4815 | 5220 |
| 484 | 20240315 | 113600 | 13396124865 | 4855 | 4845 | 4865 | 4835 | 4599 |
| 485 | 20240315 | 113500 | 13373793515 | 4845 | 4820 | 4850 | 4815 | 5003 |
| 486 | 20240315 | 113400 | 13349665470 | 4820 | 4825 | 4825 | 4815 | 3284 |
| 487 | 20240315 | 113300 | 13333830265 | 4825 | 4840 | 4845 | 4825 | 4034 |
| 488 | 20240315 | 113200 | 13314325230 | 4840 | 4830 | 4860 | 4825 | 8023 |
| 489 | 20240315 | 113100 | 13275505245 | 4825 | 4815 | 4825 | 4815 | 6699 |
| 490 | 20240315 | 113000 | 13243221770 | 4820 | 4805 | 4830 | 4805 | 8745 |
| 491 | 20240315 | 112900 | 13201102645 | 4805 | 4830 | 4830 | 4805 | 13710 |
| 492 | 20240315 | 112800 | 13135100895 | 4830 | 4890 | 4890 | 4830 | 12530 |
| 493 | 20240315 | 112700 | 13074261690 | 4895 | 4920 | 4925 | 4895 | 11249 |
| 494 | 20240315 | 112600 | 13019058095 | 4925 | 4920 | 4925 | 4920 | 828 |
| 495 | 20240315 | 112500 | 13014984065 | 4920 | 4935 | 4935 | 4920 | 382 |
| 496 | 20240315 | 112400 | 13013102925 | 4935 | 4945 | 4945 | 4920 | 2645 |
| 497 | 20240315 | 112300 | 13000062215 | 4935 | 4920 | 4945 | 4920 | 1475 |
| 498 | 20240315 | 112200 | 12992784765 | 4920 | 4940 | 4940 | 4915 | 3865 |
| 499 | 20240315 | 112100 | 12973748700 | 4945 | 4955 | 4955 | 4935 | 675 |
| 500 | 20240315 | 112000 | 12970410495 | 4955 | 4965 | 4965 | 4955 | 707 |
| 501 | 20240315 | 111900 | 12966904300 | 4970 | 4970 | 4970 | 4955 | 559 |
| 502 | 20240315 | 111800 | 12964127070 | 4965 | 4970 | 4970 | 4960 | 777 |
| 503 | 20240315 | 111700 | 12960271425 | 4970 | 4965 | 4970 | 4965 | 362 |
| 504 | 20240315 | 111600 | 12958474020 | 4965 | 4945 | 4965 | 4945 | 623 |
| 505 | 20240315 | 111500 | 12955384885 | 4945 | 4930 | 4945 | 4930 | 158 |
| 506 | 20240315 | 111400 | 12954604795 | 4930 | 4930 | 4940 | 4925 | 551 |
| 507 | 20240315 | 111300 | 12951887445 | 4930 | 4930 | 4940 | 4925 | 2218 |
| 508 | 20240315 | 111200 | 12940951760 | 4925 | 4940 | 4940 | 4925 | 2617 |
| 509 | 20240315 | 111100 | 12928050620 | 4940 | 4960 | 4960 | 4940 | 788 |
| 510 | 20240315 | 111000 | 12924151895 | 4960 | 4930 | 4970 | 4930 | 2867 |
| 511 | 20240315 | 110900 | 12909968735 | 4930 | 4945 | 4945 | 4930 | 3672 |
| 512 | 20240315 | 110800 | 12891855350 | 4945 | 4950 | 4950 | 4945 | 1573 |
| 513 | 20240315 | 110700 | 12884071020 | 4965 | 4950 | 4965 | 4945 | 716 |
| 514 | 20240315 | 110600 | 12880527200 | 4950 | 4965 | 4965 | 4950 | 643 |
| 515 | 20240315 | 110500 | 12877342805 | 4965 | 4960 | 4965 | 4960 | 621 |
| 516 | 20240315 | 110400 | 12874262600 | 4960 | 4965 | 4975 | 4950 | 874 |
| 517 | 20240315 | 110300 | 12869921440 | 4965 | 4960 | 4970 | 4950 | 3097 |
| 518 | 20240315 | 110200 | 12854567845 | 4960 | 4985 | 4985 | 4955 | 198 |
| 519 | 20240315 | 110100 | 12853583250 | 4985 | 4945 | 4985 | 4945 | 2350 |
| 520 | 20240315 | 110000 | 12841931510 | 4955 | 4945 | 4955 | 4930 | 2489 |
| 521 | 20240315 | 105900 | 12829638755 | 4945 | 4950 | 4955 | 4940 | 948 |
| 522 | 20240315 | 105800 | 12824946225 | 4950 | 4955 | 4955 | 4950 | 4058 |
| 523 | 20240315 | 105700 | 12804853795 | 4960 | 4990 | 4995 | 4960 | 3395 |
| 524 | 20240315 | 105600 | 12787930875 | 4990 | 5000 | 5000 | 4990 | 1152 |
| 525 | 20240315 | 105500 | 12782180680 | 5000 | 5000 | 5010 | 4995 | 1490 |
| 526 | 20240315 | 105400 | 12774726955 | 5000 | 5000 | 5010 | 4995 | 3551 |
| 527 | 20240315 | 105300 | 12756955955 | 5010 | 4995 | 5020 | 4995 | 15291 |
| 528 | 20240315 | 105200 | 12680327860 | 4995 | 5010 | 5020 | 4985 | 12708 |
| 529 | 20240315 | 105100 | 12616782435 | 5020 | 5010 | 5020 | 4995 | 10569 |
| 530 | 20240315 | 105000 | 12563815045 | 4995 | 4985 | 5010 | 4985 | 16982 |
| 531 | 20240315 | 104900 | 12478945275 | 4990 | 4930 | 4995 | 4930 | 9989 |
| 532 | 20240315 | 104800 | 12429206530 | 4930 | 4930 | 4955 | 4930 | 3113 |
| 533 | 20240315 | 104700 | 12413832540 | 4930 | 4930 | 4935 | 4920 | 1172 |
| 534 | 20240315 | 104600 | 12408059965 | 4920 | 4925 | 4935 | 4920 | 3104 |
| 535 | 20240315 | 104500 | 12392770930 | 4925 | 4930 | 4930 | 4920 | 1512 |
| 536 | 20240315 | 104400 | 12385325820 | 4925 | 4930 | 4930 | 4920 | 1271 |
| 537 | 20240315 | 104300 | 12379066620 | 4930 | 4935 | 4935 | 4930 | 367 |
| 538 | 20240315 | 104200 | 12377256720 | 4935 | 4920 | 4940 | 4915 | 1165 |
| 539 | 20240315 | 104100 | 12371522025 | 4920 | 4930 | 4935 | 4920 | 4014 |
| 540 | 20240315 | 104000 | 12351753790 | 4930 | 4955 | 4960 | 4930 | 1879 |
| 541 | 20240315 | 103900 | 12342462475 | 4960 | 4950 | 4960 | 4945 | 2740 |
| 542 | 20240315 | 103800 | 12328897130 | 4950 | 4935 | 4950 | 4930 | 2107 |
| 543 | 20240315 | 103700 | 12318505015 | 4935 | 4950 | 4950 | 4935 | 1107 |
| 544 | 20240315 | 103600 | 12313036130 | 4930 | 4935 | 4950 | 4925 | 3535 |
| 545 | 20240315 | 103500 | 12295596565 | 4935 | 4945 | 4955 | 4930 | 1680 |
| 546 | 20240315 | 103400 | 12287299600 | 4970 | 4970 | 4970 | 4945 | 1538 |
| 547 | 20240315 | 103300 | 12279677595 | 4975 | 4945 | 4975 | 4945 | 1663 |
| 548 | 20240315 | 103200 | 12271421630 | 4945 | 4930 | 4945 | 4920 | 4048 |
| 549 | 20240315 | 103100 | 12251480640 | 4925 | 4970 | 4970 | 4925 | 6288 |
| 550 | 20240315 | 103000 | 12220387485 | 4970 | 4960 | 4975 | 4955 | 956 |
| 551 | 20240315 | 102900 | 12215644670 | 4960 | 4960 | 4960 | 4940 | 1626 |
| 552 | 20240315 | 102800 | 12207602425 | 4940 | 4975 | 4990 | 4940 | 3039 |
| 553 | 20240315 | 102700 | 12192480035 | 4975 | 4930 | 4985 | 4920 | 6789 |
| 554 | 20240315 | 102600 | 12158817110 | 4930 | 4930 | 4935 | 4925 | 540 |
| 555 | 20240315 | 102500 | 12156156485 | 4935 | 4940 | 4940 | 4920 | 2297 |
| 556 | 20240315 | 102400 | 12144833250 | 4940 | 4925 | 4945 | 4925 | 1944 |
| 557 | 20240315 | 102300 | 12135239010 | 4920 | 4915 | 4925 | 4900 | 4750 |
| 558 | 20240315 | 102200 | 12111939355 | 4915 | 4935 | 4940 | 4910 | 4705 |
| 559 | 20240315 | 102100 | 12088761640 | 4940 | 4935 | 4940 | 4935 | 765 |
| 560 | 20240315 | 102000 | 12084985665 | 4935 | 4940 | 4955 | 4930 | 2126 |
| 561 | 20240315 | 101900 | 12074490350 | 4950 | 4890 | 4980 | 4880 | 4745 |
| 562 | 20240315 | 101800 | 12051086425 | 4880 | 4925 | 4925 | 4875 | 19433 |
| 563 | 20240315 | 101700 | 11955833130 | 4925 | 4945 | 4945 | 4925 | 5962 |
| 564 | 20240315 | 101600 | 11926431910 | 4945 | 4950 | 4955 | 4940 | 4406 |
| 565 | 20240315 | 101500 | 11904638755 | 4945 | 4960 | 4960 | 4945 | 5783 |
| 566 | 20240315 | 101400 | 11876000445 | 4960 | 4955 | 4970 | 4945 | 6693 |
| 567 | 20240315 | 101300 | 11842870770 | 4950 | 4970 | 4975 | 4950 | 5899 |
| 568 | 20240315 | 101200 | 11813613085 | 4970 | 5010 | 5010 | 4970 | 2206 |
| 569 | 20240315 | 101100 | 11802611885 | 5010 | 5020 | 5030 | 4990 | 7323 |
| 570 | 20240315 | 101000 | 11765920330 | 5020 | 4995 | 5030 | 4990 | 5294 |
| 571 | 20240315 | 100900 | 11739391310 | 4995 | 4980 | 5000 | 4980 | 5589 |
| 572 | 20240315 | 100800 | 11711507960 | 4985 | 4950 | 4995 | 4950 | 3545 |
| 573 | 20240315 | 100700 | 11693893590 | 4950 | 4965 | 4985 | 4950 | 5280 |
| 574 | 20240315 | 100600 | 11667680810 | 4970 | 4975 | 4985 | 4970 | 2766 |
| 575 | 20240315 | 100500 | 11653926000 | 4975 | 4970 | 4995 | 4960 | 8492 |
| 576 | 20240315 | 100400 | 11611726305 | 4970 | 4945 | 4970 | 4925 | 11539 |
| 577 | 20240315 | 100300 | 11554748255 | 4945 | 4945 | 4950 | 4935 | 6754 |
| 578 | 20240315 | 100200 | 11521343585 | 4940 | 4970 | 4975 | 4935 | 20280 |
| 579 | 20240315 | 100100 | 11420982945 | 4975 | 4970 | 4995 | 4950 | 12812 |
| 580 | 20240315 | 100000 | 11357282645 | 4950 | 5010 | 5030 | 4950 | 23959 |
| 581 | 20240315 | 095900 | 11237729775 | 5010 | 5070 | 5070 | 5010 | 10973 |
| 582 | 20240315 | 095800 | 11182415865 | 5060 | 5080 | 5080 | 5050 | 2971 |
| 583 | 20240315 | 095700 | 11167383295 | 5080 | 5060 | 5080 | 5050 | 5415 |
| 584 | 20240315 | 095600 | 11139907155 | 5070 | 5060 | 5080 | 5050 | 6814 |
| 585 | 20240315 | 095500 | 11105386885 | 5070 | 5100 | 5120 | 5050 | 7558 |
| 586 | 20240315 | 095400 | 11066998815 | 5100 | 5100 | 5120 | 5090 | 10793 |
| 587 | 20240315 | 095300 | 11011862675 | 5100 | 5060 | 5110 | 5050 | 13526 |
| 588 | 20240315 | 095200 | 10943235095 | 5050 | 5070 | 5080 | 5050 | 6490 |
| 589 | 20240315 | 095100 | 10910417595 | 5070 | 5080 | 5090 | 5050 | 6615 |
| 590 | 20240315 | 095000 | 10876872165 | 5090 | 5060 | 5090 | 5020 | 14328 |
| 591 | 20240315 | 094900 | 10804564015 | 5050 | 5110 | 5120 | 5050 | 23055 |
| 592 | 20240315 | 094800 | 10687007825 | 5100 | 5120 | 5150 | 5080 | 39105 |
| 593 | 20240315 | 094700 | 10486598845 | 5130 | 5090 | 5130 | 5050 | 36339 |
| 594 | 20240315 | 094600 | 10301193835 | 5080 | 5040 | 5090 | 4965 | 35285 |
| 595 | 20240315 | 094500 | 10123887950 | 5030 | 5060 | 5070 | 5030 | 16899 |
| 596 | 20240315 | 094400 | 10038679140 | 5070 | 5100 | 5130 | 5040 | 66814 |
| 597 | 20240315 | 094300 | 9698998220 | 5100 | 4965 | 5100 | 4960 | 55864 |
| 598 | 20240315 | 094200 | 9416934595 | 4960 | 4945 | 4975 | 4945 | 8276 |
| 599 | 20240315 | 094100 | 9375852915 | 4960 | 4960 | 4965 | 4935 | 20954 |
| 600 | 20240315 | 094000 | 9272195530 | 4955 | 4935 | 4965 | 4920 | 17561 |
| 601 | 20240315 | 093900 | 9185252465 | 4920 | 4910 | 4935 | 4905 | 13126 |
| 602 | 20240315 | 093800 | 9120604915 | 4895 | 4895 | 4925 | 4890 | 15500 |
| 603 | 20240315 | 093700 | 9044605155 | 4895 | 4885 | 4900 | 4870 | 5573 |
| 604 | 20240315 | 093600 | 9017361200 | 4890 | 4815 | 4890 | 4805 | 9129 |
| 605 | 20240315 | 093500 | 8973184630 | 4810 | 4860 | 4860 | 4810 | 14288 |
| 606 | 20240315 | 093400 | 8904151835 | 4860 | 4860 | 4880 | 4855 | 5944 |
| 607 | 20240315 | 093300 | 8875229555 | 4870 | 4895 | 4895 | 4865 | 8127 |
| 608 | 20240315 | 093200 | 8835597775 | 4900 | 4920 | 4920 | 4870 | 4415 |
| 609 | 20240315 | 093100 | 8814027660 | 4910 | 4895 | 4920 | 4870 | 11969 |
| 610 | 20240315 | 093000 | 8755594355 | 4880 | 4945 | 4945 | 4850 | 13976 |
| 611 | 20240315 | 092900 | 8687292550 | 4925 | 4940 | 4950 | 4805 | 41496 |
| 612 | 20240315 | 092800 | 8484773370 | 4935 | 4970 | 4970 | 4930 | 12406 |
| 613 | 20240315 | 092700 | 8423396540 | 4970 | 4960 | 4975 | 4955 | 2719 |
| 614 | 20240315 | 092600 | 8409902370 | 4955 | 4935 | 4965 | 4925 | 6486 |
| 615 | 20240315 | 092500 | 8377803755 | 4925 | 4945 | 4950 | 4920 | 10871 |
| 616 | 20240315 | 092400 | 8324190505 | 4950 | 4965 | 4975 | 4950 | 8316 |
| 617 | 20240315 | 092300 | 8282932150 | 4965 | 5010 | 5010 | 4920 | 29144 |
| 618 | 20240315 | 092200 | 8138211505 | 5000 | 4950 | 5030 | 4950 | 50133 |
| 619 | 20240315 | 092100 | 7887663275 | 4955 | 4910 | 4960 | 4910 | 16018 |
| 620 | 20240315 | 092000 | 7808703095 | 4920 | 4935 | 4935 | 4910 | 2929 |
| 621 | 20240315 | 091900 | 7794299285 | 4935 | 4880 | 4945 | 4860 | 9198 |
| 622 | 20240315 | 091800 | 7749065085 | 4855 | 4955 | 4955 | 4855 | 17465 |
| 623 | 20240315 | 091700 | 7663552860 | 4945 | 4965 | 4970 | 4915 | 14877 |
| 624 | 20240315 | 091600 | 7589889955 | 4960 | 4980 | 4990 | 4870 | 37773 |
| 625 | 20240315 | 091500 | 7402929160 | 4995 | 4890 | 4995 | 4890 | 54503 |
| 626 | 20240315 | 091400 | 7132822760 | 4905 | 4890 | 4905 | 4865 | 9535 |
| 627 | 20240315 | 091300 | 7086336200 | 4875 | 4870 | 4920 | 4860 | 17874 |
| 628 | 20240315 | 091200 | 6998813695 | 4870 | 4900 | 4900 | 4835 | 22235 |
| 629 | 20240315 | 091100 | 6890442285 | 4900 | 4930 | 4945 | 4890 | 52003 |
| 630 | 20240315 | 091000 | 6634893210 | 4925 | 4810 | 4930 | 4710 | 74797 |
| 631 | 20240315 | 090900 | 6275540110 | 4805 | 4950 | 4950 | 4800 | 58953 |
| 632 | 20240315 | 090800 | 5988270595 | 4950 | 4935 | 4965 | 4905 | 39077 |
| 633 | 20240315 | 090700 | 5795619660 | 4930 | 5070 | 5080 | 4900 | 97160 |
| 634 | 20240315 | 090600 | 5310380840 | 5070 | 4865 | 5130 | 4850 | 220499 |
| 635 | 20240315 | 090500 | 4202517995 | 4885 | 4850 | 4910 | 4800 | 80623 |
| 636 | 20240315 | 090400 | 3812271560 | 4840 | 4910 | 4920 | 4810 | 147519 |
| 637 | 20240315 | 090300 | 3094421590 | 4915 | 4750 | 4970 | 4655 | 326555 |
| 638 | 20240315 | 090200 | 1513030495 | 4640 | 4640 | 4640 | 4640 | 0 |
| 639 | 20240315 | 090100 | 1513030495 | 4640 | 4640 | 4640 | 4640 | 0 |
| 640 | 20240315 | 090000 | 1513030495 | 4640 | 4220 | 4640 | 4210 | 343289 |