36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 3 | 20250114 | 195400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20250114 | 195300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20250114 | 195200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20250114 | 195100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20250114 | 195000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20250114 | 194900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20250114 | 194800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20250114 | 194700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20250114 | 194600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20250114 | 194500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20250114 | 194400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20250114 | 194300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20250114 | 194200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20250114 | 194100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20250114 | 194000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20250114 | 193900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20250114 | 193800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20250114 | 193700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20250114 | 193600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20250114 | 193500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20250114 | 193400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20250114 | 193300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20250114 | 193200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20250114 | 193100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20250114 | 193000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20250114 | 192900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20250114 | 192800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20250114 | 192700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20250114 | 192600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20250114 | 192500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 33 | 20250114 | 192400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20250114 | 192300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20250114 | 192200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20250114 | 192100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20250114 | 192000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20250114 | 191900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20250114 | 191800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20250114 | 191700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20250114 | 191600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20250114 | 191500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20250114 | 191400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20250114 | 191300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20250114 | 191200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20250114 | 191100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20250114 | 191000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20250114 | 190900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20250114 | 190800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20250114 | 190700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20250114 | 190600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20250114 | 190500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20250114 | 190400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20250114 | 190300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20250114 | 190200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20250114 | 190100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20250114 | 190000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20250114 | 185900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20250114 | 185800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20250114 | 185700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20250114 | 185600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20250114 | 185500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 63 | 20250114 | 185400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20250114 | 185300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20250114 | 185200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20250114 | 185100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20250114 | 185000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20250114 | 184900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20250114 | 184800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20250114 | 184700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20250114 | 184600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20250114 | 184500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20250114 | 184400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20250114 | 184300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20250114 | 184200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20250114 | 184100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20250114 | 184000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20250114 | 183900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20250114 | 183800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20250114 | 183700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20250114 | 183600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20250114 | 183500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20250114 | 183400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20250114 | 183300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20250114 | 183200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20250114 | 183100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20250114 | 183000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20250114 | 182900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20250114 | 182800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20250114 | 182700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20250114 | 182600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20250114 | 182500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 93 | 20250114 | 182400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20250114 | 182300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20250114 | 182200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20250114 | 182100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20250114 | 182000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20250114 | 181900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20250114 | 181800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20250114 | 181700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20250114 | 181600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20250114 | 181500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20250114 | 181400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20250114 | 181300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20250114 | 181200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20250114 | 181100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20250114 | 181000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20250114 | 180900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20250114 | 180800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20250114 | 180700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20250114 | 180600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20250114 | 180500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20250114 | 180400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20250114 | 180300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20250114 | 180200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20250114 | 180100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20250114 | 180000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20250114 | 175900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20250114 | 175800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20250114 | 175700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20250114 | 175600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20250114 | 175500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 123 | 20250114 | 175400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20250114 | 175300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20250114 | 175200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20250114 | 175100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20250114 | 175000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20250114 | 174900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20250114 | 174800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20250114 | 174700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20250114 | 174600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20250114 | 174500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20250114 | 174400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20250114 | 174300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20250114 | 174200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20250114 | 174100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20250114 | 174000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20250114 | 173900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20250114 | 173800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20250114 | 173700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20250114 | 173600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20250114 | 173500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20250114 | 173400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20250114 | 173300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20250114 | 173200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20250114 | 173100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20250114 | 173000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20250114 | 172900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20250114 | 172800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20250114 | 172700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20250114 | 172600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20250114 | 172500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 153 | 20250114 | 172400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20250114 | 172300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20250114 | 172200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20250114 | 172100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20250114 | 172000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20250114 | 171900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20250114 | 171800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20250114 | 171700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20250114 | 171600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20250114 | 171500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20250114 | 171400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20250114 | 171300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20250114 | 171200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20250114 | 171100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20250114 | 171000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20250114 | 170900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20250114 | 170800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20250114 | 170700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20250114 | 170600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20250114 | 170500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20250114 | 170400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20250114 | 170300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20250114 | 170200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20250114 | 170100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20250114 | 170000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20250114 | 165900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20250114 | 165800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20250114 | 165700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20250114 | 165600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20250114 | 165500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 183 | 20250114 | 165400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20250114 | 165300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20250114 | 165200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20250114 | 165100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20250114 | 165000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20250114 | 164900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20250114 | 164800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20250114 | 164700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20250114 | 164600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20250114 | 164500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20250114 | 164400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20250114 | 164300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20250114 | 164200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20250114 | 164100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20250114 | 164000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20250114 | 163900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20250114 | 163800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20250114 | 163700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20250114 | 163600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20250114 | 163500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20250114 | 163400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20250114 | 163300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20250114 | 163200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20250114 | 163100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20250114 | 163000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20250114 | 162900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20250114 | 162800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20250114 | 162700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20250114 | 162600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20250114 | 162500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 213 | 20250114 | 162400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20250114 | 162300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20250114 | 162200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20250114 | 162100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20250114 | 162000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20250114 | 161900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20250114 | 161800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20250114 | 161700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20250114 | 161600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20250114 | 161500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20250114 | 161400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20250114 | 161300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20250114 | 161200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20250114 | 161100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20250114 | 161000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20250114 | 160900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20250114 | 160800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20250114 | 160700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20250114 | 160600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20250114 | 160500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20250114 | 160400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20250114 | 160300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20250114 | 160200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20250114 | 160100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20250114 | 160000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20250114 | 155900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20250114 | 155800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20250114 | 155700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20250114 | 155600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20250114 | 155500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 243 | 20250114 | 155400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20250114 | 155300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20250114 | 155200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20250114 | 155100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20250114 | 155000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20250114 | 154900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20250114 | 154800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20250114 | 154700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20250114 | 154600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20250114 | 154500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20250114 | 154400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20250114 | 154300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20250114 | 154200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20250114 | 154100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20250114 | 154000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20250114 | 153900 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20250114 | 153800 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20250114 | 153700 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20250114 | 153600 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20250114 | 153500 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20250114 | 153400 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20250114 | 153300 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20250114 | 153200 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20250114 | 153100 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20250114 | 153000 | 52648088900 | 43200 | 43200 | 43200 | 43200 | 19208 |
| 268 | 20250114 | 152900 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20250114 | 152800 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20250114 | 152700 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20250114 | 152600 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20250114 | 152500 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 273 | 20250114 | 152400 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20250114 | 152300 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20250114 | 152200 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20250114 | 152100 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20250114 | 152000 | 51818303300 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20250114 | 151900 | 51818303300 | 43350 | 43450 | 43450 | 43300 | 5570 |
| 279 | 20250114 | 151800 | 51576727650 | 43450 | 43200 | 43450 | 43150 | 13233 |
| 280 | 20250114 | 151700 | 51003701500 | 43250 | 43200 | 43250 | 43200 | 1465 |
| 281 | 20250114 | 151600 | 50940390400 | 43200 | 43150 | 43250 | 43100 | 4733 |
| 282 | 20250114 | 151500 | 50736174450 | 43150 | 43100 | 43150 | 43100 | 573 |
| 283 | 20250114 | 151400 | 50711464400 | 43100 | 43100 | 43150 | 43100 | 1504 |
| 284 | 20250114 | 151300 | 50646631550 | 43150 | 43150 | 43200 | 43100 | 977 |
| 285 | 20250114 | 151200 | 50604486550 | 43150 | 43200 | 43200 | 43150 | 858 |
| 286 | 20250114 | 151100 | 50567452400 | 43200 | 43200 | 43250 | 43150 | 1435 |
| 287 | 20250114 | 151000 | 50505462050 | 43200 | 43250 | 43300 | 43200 | 2232 |
| 288 | 20250114 | 150900 | 50408946800 | 43250 | 43300 | 43350 | 43250 | 1786 |
| 289 | 20250114 | 150800 | 50331617000 | 43300 | 43300 | 43300 | 43250 | 471 |
| 290 | 20250114 | 150700 | 50311233000 | 43250 | 43300 | 43300 | 43250 | 1408 |
| 291 | 20250114 | 150600 | 50250322000 | 43300 | 43300 | 43300 | 43250 | 730 |
| 292 | 20250114 | 150500 | 50218731150 | 43250 | 43300 | 43300 | 43250 | 877 |
| 293 | 20250114 | 150400 | 50180796300 | 43250 | 43300 | 43350 | 43250 | 2304 |
| 294 | 20250114 | 150300 | 50081017400 | 43300 | 43350 | 43350 | 43300 | 2911 |
| 295 | 20250114 | 150200 | 49954861200 | 43350 | 43300 | 43400 | 43300 | 2204 |
| 296 | 20250114 | 150100 | 49859323700 | 43300 | 43250 | 43350 | 43250 | 5356 |
| 297 | 20250114 | 150000 | 49627407250 | 43300 | 43200 | 43350 | 43200 | 3631 |
| 298 | 20250114 | 145900 | 49470209400 | 43250 | 43100 | 43250 | 43100 | 2008 |
| 299 | 20250114 | 145800 | 49383513200 | 43100 | 43050 | 43150 | 43050 | 427 |
| 300 | 20250114 | 145700 | 49365108150 | 43050 | 43000 | 43100 | 43000 | 1076 |
| 301 | 20250114 | 145600 | 49318753850 | 43050 | 42950 | 43050 | 42900 | 889 |
| 302 | 20250114 | 145500 | 49280536600 | 42950 | 42950 | 43000 | 42900 | 1242 |
| 303 | 20250114 | 145400 | 49227211600 | 43000 | 43000 | 43050 | 42950 | 1706 |
| 304 | 20250114 | 145300 | 49153897800 | 43000 | 43000 | 43050 | 43000 | 1039 |
| 305 | 20250114 | 145200 | 49109213800 | 43000 | 43050 | 43050 | 43000 | 1038 |
| 306 | 20250114 | 145100 | 49064552250 | 43050 | 43100 | 43100 | 43050 | 872 |
| 307 | 20250114 | 145000 | 49027008250 | 43100 | 43100 | 43150 | 43050 | 570 |
| 308 | 20250114 | 144900 | 49002453050 | 43100 | 43150 | 43150 | 43050 | 413 |
| 309 | 20250114 | 144800 | 48984652250 | 43150 | 43100 | 43150 | 43100 | 501 |
| 310 | 20250114 | 144700 | 48963043300 | 43100 | 43200 | 43200 | 43100 | 1715 |
| 311 | 20250114 | 144600 | 48889002950 | 43200 | 43250 | 43300 | 43200 | 1302 |
| 312 | 20250114 | 144500 | 48832679850 | 43300 | 43350 | 43350 | 43200 | 2349 |
| 313 | 20250114 | 144400 | 48731029350 | 43300 | 43250 | 43350 | 43200 | 2202 |
| 314 | 20250114 | 144300 | 48635729650 | 43250 | 43200 | 43300 | 43150 | 3317 |
| 315 | 20250114 | 144200 | 48492297000 | 43200 | 43050 | 43200 | 43050 | 1418 |
| 316 | 20250114 | 144100 | 48431122900 | 43050 | 43100 | 43100 | 43050 | 1260 |
| 317 | 20250114 | 144000 | 48376870200 | 43050 | 43050 | 43100 | 43000 | 560 |
| 318 | 20250114 | 143900 | 48352757300 | 43000 | 42850 | 43000 | 42850 | 9167 |
| 319 | 20250114 | 143800 | 47959574800 | 42850 | 43000 | 43000 | 42800 | 10556 |
| 320 | 20250114 | 143700 | 47506982250 | 43000 | 43000 | 43050 | 42950 | 5588 |
| 321 | 20250114 | 143600 | 47266711450 | 43050 | 43050 | 43100 | 43000 | 10022 |
| 322 | 20250114 | 143500 | 46835675900 | 43050 | 43150 | 43150 | 43050 | 816 |
| 323 | 20250114 | 143400 | 46800506750 | 43200 | 43100 | 43200 | 43050 | 123 |
| 324 | 20250114 | 143300 | 46795199700 | 43100 | 43050 | 43100 | 43050 | 1443 |
| 325 | 20250114 | 143200 | 46733037650 | 43100 | 43050 | 43100 | 43050 | 1159 |
| 326 | 20250114 | 143100 | 46683140950 | 43100 | 43100 | 43150 | 43050 | 472 |
| 327 | 20250114 | 143000 | 46662803300 | 43050 | 43100 | 43150 | 43050 | 757 |
| 328 | 20250114 | 142900 | 46630187750 | 43100 | 43150 | 43150 | 43100 | 334 |
| 329 | 20250114 | 142800 | 46615789350 | 43150 | 43150 | 43150 | 43150 | 214 |
| 330 | 20250114 | 142700 | 46606555250 | 43150 | 43100 | 43250 | 43050 | 2122 |
| 331 | 20250114 | 142600 | 46515020300 | 43100 | 43150 | 43150 | 43050 | 261 |
| 332 | 20250114 | 142500 | 46503773800 | 43100 | 43050 | 43100 | 43050 | 1526 |
| 333 | 20250114 | 142400 | 46438071050 | 43100 | 43150 | 43250 | 43100 | 1377 |
| 334 | 20250114 | 142300 | 46378613350 | 43100 | 43050 | 43150 | 43050 | 321 |
| 335 | 20250114 | 142200 | 46364781250 | 43050 | 43050 | 43100 | 43000 | 2272 |
| 336 | 20250114 | 142100 | 46267041250 | 43050 | 43050 | 43100 | 43000 | 6937 |
| 337 | 20250114 | 142000 | 45968556100 | 43050 | 43150 | 43150 | 43050 | 2289 |
| 338 | 20250114 | 141900 | 45869963450 | 43150 | 43150 | 43150 | 43100 | 1660 |
| 339 | 20250114 | 141800 | 45798388550 | 43200 | 43150 | 43200 | 43100 | 276 |
| 340 | 20250114 | 141700 | 45786479100 | 43150 | 43100 | 43150 | 43100 | 606 |
| 341 | 20250114 | 141600 | 45760349000 | 43100 | 43050 | 43150 | 43050 | 807 |
| 342 | 20250114 | 141500 | 45725569350 | 43150 | 43150 | 43200 | 43050 | 3803 |
| 343 | 20250114 | 141400 | 45561623750 | 43150 | 43200 | 43200 | 43150 | 1420 |
| 344 | 20250114 | 141300 | 45500348900 | 43200 | 43250 | 43250 | 43200 | 612 |
| 345 | 20250114 | 141200 | 45473908250 | 43250 | 43200 | 43250 | 43200 | 517 |
| 346 | 20250114 | 141100 | 45451563050 | 43200 | 43250 | 43250 | 43200 | 846 |
| 347 | 20250114 | 141000 | 45414982550 | 43250 | 43300 | 43350 | 43250 | 651 |
| 348 | 20250114 | 140900 | 45386806850 | 43300 | 43300 | 43350 | 43250 | 556 |
| 349 | 20250114 | 140800 | 45362726300 | 43300 | 43250 | 43300 | 43250 | 221 |
| 350 | 20250114 | 140700 | 45353164300 | 43300 | 43200 | 43300 | 43200 | 1557 |
| 351 | 20250114 | 140600 | 45285850850 | 43200 | 43200 | 43250 | 43200 | 355 |
| 352 | 20250114 | 140500 | 45270511750 | 43200 | 43250 | 43300 | 43200 | 2503 |
| 353 | 20250114 | 140400 | 45162290800 | 43250 | 43350 | 43350 | 43250 | 833 |
| 354 | 20250114 | 140300 | 45126223150 | 43350 | 43300 | 43350 | 43300 | 517 |
| 355 | 20250114 | 140200 | 45103812350 | 43350 | 43350 | 43350 | 43300 | 349 |
| 356 | 20250114 | 140100 | 45088697850 | 43300 | 43350 | 43350 | 43300 | 231 |
| 357 | 20250114 | 140000 | 45078688350 | 43300 | 43400 | 43400 | 43300 | 732 |
| 358 | 20250114 | 135900 | 45046972200 | 43350 | 43300 | 43350 | 43300 | 898 |
| 359 | 20250114 | 135800 | 45008059600 | 43300 | 43300 | 43350 | 43250 | 445 |
| 360 | 20250114 | 135700 | 44988791150 | 43250 | 43250 | 43350 | 43250 | 1423 |
| 361 | 20250114 | 135600 | 44927160350 | 43250 | 43100 | 43250 | 43100 | 1229 |
| 362 | 20250114 | 135500 | 44874071250 | 43150 | 43050 | 43150 | 43050 | 2059 |
| 363 | 20250114 | 135400 | 44785333000 | 43100 | 43050 | 43100 | 43050 | 2982 |
| 364 | 20250114 | 135300 | 44656940750 | 43050 | 43100 | 43150 | 43050 | 5475 |
| 365 | 20250114 | 135200 | 44420955200 | 43150 | 43200 | 43250 | 43100 | 5234 |
| 366 | 20250114 | 135100 | 44195098800 | 43200 | 43200 | 43300 | 43150 | 2102 |
| 367 | 20250114 | 135000 | 44104264450 | 43200 | 43250 | 43250 | 43150 | 2277 |
| 368 | 20250114 | 134900 | 44005932100 | 43200 | 43200 | 43250 | 43200 | 1414 |
| 369 | 20250114 | 134800 | 43944812350 | 43250 | 43300 | 43350 | 43200 | 5941 |
| 370 | 20250114 | 134700 | 43687935400 | 43300 | 43350 | 43350 | 43300 | 2773 |
| 371 | 20250114 | 134600 | 43567849000 | 43350 | 43400 | 43450 | 43300 | 6129 |
| 372 | 20250114 | 134500 | 43302034550 | 43400 | 43500 | 43500 | 43400 | 2581 |
| 373 | 20250114 | 134400 | 43189932400 | 43500 | 43600 | 43650 | 43450 | 5693 |
| 374 | 20250114 | 134300 | 42942104500 | 43600 | 43600 | 43650 | 43550 | 679 |
| 375 | 20250114 | 134200 | 42912505250 | 43600 | 43500 | 43600 | 43500 | 1064 |
| 376 | 20250114 | 134100 | 42866166950 | 43550 | 43550 | 43550 | 43500 | 3086 |
| 377 | 20250114 | 134000 | 42731903850 | 43500 | 43550 | 43600 | 43500 | 1122 |
| 378 | 20250114 | 133900 | 42683048100 | 43600 | 43550 | 43600 | 43500 | 2268 |
| 379 | 20250114 | 133800 | 42584291950 | 43550 | 43700 | 43700 | 43550 | 5684 |
| 380 | 20250114 | 133700 | 42336362550 | 43700 | 43850 | 43850 | 43700 | 1487 |
| 381 | 20250114 | 133600 | 42271275050 | 43850 | 43850 | 43950 | 43800 | 1527 |
| 382 | 20250114 | 133500 | 42204348950 | 43900 | 44000 | 44050 | 43850 | 506 |
| 383 | 20250114 | 133400 | 42182095950 | 44000 | 44050 | 44050 | 43850 | 2851 |
| 384 | 20250114 | 133300 | 42056734550 | 44050 | 44000 | 44050 | 43950 | 1472 |
| 385 | 20250114 | 133200 | 41991951800 | 44000 | 43950 | 44000 | 43900 | 327 |
| 386 | 20250114 | 133100 | 41977586900 | 43950 | 43900 | 43950 | 43900 | 291 |
| 387 | 20250114 | 133000 | 41964810200 | 43950 | 43850 | 43950 | 43850 | 564 |
| 388 | 20250114 | 132900 | 41940060050 | 43900 | 43900 | 43900 | 43800 | 1341 |
| 389 | 20250114 | 132800 | 41881260150 | 43900 | 43950 | 44000 | 43850 | 2230 |
| 390 | 20250114 | 132700 | 41783336900 | 44000 | 44100 | 44150 | 44000 | 3407 |
| 391 | 20250114 | 132600 | 41633232900 | 44100 | 44100 | 44150 | 44050 | 2136 |
| 392 | 20250114 | 132500 | 41539034700 | 44050 | 44000 | 44100 | 44000 | 2464 |
| 393 | 20250114 | 132400 | 41430571250 | 44050 | 44150 | 44150 | 44000 | 3897 |
| 394 | 20250114 | 132300 | 41258820100 | 44150 | 44200 | 44200 | 44100 | 6326 |
| 395 | 20250114 | 132200 | 40979538050 | 44200 | 44150 | 44250 | 44100 | 8575 |
| 396 | 20250114 | 132100 | 40600634950 | 44100 | 44100 | 44200 | 44050 | 7574 |
| 397 | 20250114 | 132000 | 40266311600 | 44100 | 44050 | 44100 | 43850 | 5914 |
| 398 | 20250114 | 131900 | 40005999550 | 44050 | 43750 | 44050 | 43750 | 2651 |
| 399 | 20250114 | 131800 | 39889541850 | 43750 | 43750 | 43850 | 43750 | 664 |
| 400 | 20250114 | 131700 | 39860466250 | 43750 | 43750 | 43800 | 43700 | 867 |
| 401 | 20250114 | 131600 | 39822529850 | 43800 | 43800 | 43800 | 43750 | 388 |
| 402 | 20250114 | 131500 | 39805536600 | 43800 | 43800 | 43800 | 43750 | 355 |
| 403 | 20250114 | 131400 | 39789995100 | 43800 | 43750 | 43800 | 43700 | 725 |
| 404 | 20250114 | 131300 | 39758276150 | 43800 | 43750 | 43800 | 43700 | 2358 |
| 405 | 20250114 | 131200 | 39655015500 | 43800 | 43650 | 43850 | 43600 | 1282 |
| 406 | 20250114 | 131100 | 39598945900 | 43650 | 43500 | 43650 | 43500 | 1646 |
| 407 | 20250114 | 131000 | 39527232300 | 43500 | 43550 | 43550 | 43500 | 482 |
| 408 | 20250114 | 130900 | 39506260150 | 43550 | 43600 | 43600 | 43500 | 294 |
| 409 | 20250114 | 130800 | 39493462900 | 43500 | 43550 | 43600 | 43500 | 265 |
| 410 | 20250114 | 130700 | 39481926100 | 43550 | 43550 | 43600 | 43550 | 129 |
| 411 | 20250114 | 130600 | 39476307400 | 43600 | 43550 | 43600 | 43500 | 318 |
| 412 | 20250114 | 130500 | 39462461700 | 43550 | 43600 | 43600 | 43500 | 826 |
| 413 | 20250114 | 130400 | 39426516250 | 43600 | 43550 | 43600 | 43550 | 652 |
| 414 | 20250114 | 130300 | 39398112900 | 43550 | 43650 | 43650 | 43550 | 386 |
| 415 | 20250114 | 130200 | 39381283600 | 43650 | 43550 | 43650 | 43550 | 440 |
| 416 | 20250114 | 130100 | 39362101850 | 43500 | 43500 | 43600 | 43450 | 2834 |
| 417 | 20250114 | 130000 | 39238838700 | 43500 | 43550 | 43600 | 43500 | 870 |
| 418 | 20250114 | 125900 | 39200950900 | 43550 | 43500 | 43600 | 43500 | 630 |
| 419 | 20250114 | 125800 | 39173534400 | 43500 | 43600 | 43600 | 43500 | 1058 |
| 420 | 20250114 | 125700 | 39127487850 | 43600 | 43600 | 43600 | 43500 | 1942 |
| 421 | 20250114 | 125600 | 39042867150 | 43650 | 43650 | 43650 | 43600 | 309 |
| 422 | 20250114 | 125500 | 39029387700 | 43650 | 43600 | 43700 | 43550 | 443 |
| 423 | 20250114 | 125400 | 39010076300 | 43600 | 43650 | 43650 | 43600 | 533 |
| 424 | 20250114 | 125300 | 38986830900 | 43650 | 43750 | 43750 | 43650 | 939 |
| 425 | 20250114 | 125200 | 38945834300 | 43700 | 43700 | 43800 | 43700 | 537 |
| 426 | 20250114 | 125100 | 38922345350 | 43700 | 43700 | 43750 | 43650 | 318 |
| 427 | 20250114 | 125000 | 38908452700 | 43700 | 43750 | 43750 | 43650 | 550 |
| 428 | 20250114 | 124900 | 38884407400 | 43750 | 43800 | 43800 | 43750 | 431 |
| 429 | 20250114 | 124800 | 38865546650 | 43800 | 43750 | 43800 | 43700 | 505 |
| 430 | 20250114 | 124700 | 38843440600 | 43800 | 43500 | 43800 | 43500 | 771 |
| 431 | 20250114 | 124600 | 38809766450 | 43500 | 43550 | 43550 | 43500 | 1814 |
| 432 | 20250114 | 124500 | 38730823200 | 43550 | 43600 | 43650 | 43550 | 781 |
| 433 | 20250114 | 124400 | 38696807350 | 43550 | 43550 | 43600 | 43500 | 4900 |
| 434 | 20250114 | 124300 | 38483398400 | 43550 | 43650 | 43650 | 43550 | 853 |
| 435 | 20250114 | 124200 | 38446209800 | 43650 | 43650 | 43700 | 43600 | 1977 |
| 436 | 20250114 | 124100 | 38359981800 | 43650 | 43650 | 43650 | 43600 | 1107 |
| 437 | 20250114 | 124000 | 38311702450 | 43650 | 43650 | 43700 | 43600 | 2244 |
| 438 | 20250114 | 123900 | 38213809150 | 43650 | 43700 | 43700 | 43650 | 918 |
| 439 | 20250114 | 123800 | 38173731900 | 43700 | 43650 | 43700 | 43600 | 1407 |
| 440 | 20250114 | 123700 | 38112300800 | 43650 | 43700 | 43750 | 43650 | 4742 |
| 441 | 20250114 | 123600 | 37905187500 | 43700 | 43850 | 43900 | 43650 | 6402 |
| 442 | 20250114 | 123500 | 37625088350 | 43900 | 43950 | 44000 | 43850 | 691 |
| 443 | 20250114 | 123400 | 37594755600 | 43950 | 43950 | 44000 | 43900 | 762 |
| 444 | 20250114 | 123300 | 37561276850 | 43950 | 43900 | 43950 | 43900 | 613 |
| 445 | 20250114 | 123200 | 37534360900 | 43900 | 43850 | 43900 | 43850 | 720 |
| 446 | 20250114 | 123100 | 37502788250 | 43850 | 43850 | 43850 | 43800 | 770 |
| 447 | 20250114 | 123000 | 37469052900 | 43800 | 43850 | 43900 | 43800 | 2720 |
| 448 | 20250114 | 122900 | 37349784800 | 43900 | 44000 | 44000 | 43900 | 1007 |
| 449 | 20250114 | 122800 | 37305528850 | 43950 | 43850 | 44000 | 43850 | 2059 |
| 450 | 20250114 | 122700 | 37215122050 | 43850 | 43900 | 43950 | 43850 | 743 |
| 451 | 20250114 | 122600 | 37182502650 | 43900 | 43900 | 44000 | 43900 | 836 |
| 452 | 20250114 | 122500 | 37145765550 | 43950 | 43900 | 43950 | 43850 | 1671 |
| 453 | 20250114 | 122400 | 37072430850 | 43900 | 43950 | 43950 | 43900 | 1648 |
| 454 | 20250114 | 122300 | 37000065000 | 43950 | 43950 | 44000 | 43900 | 373 |
| 455 | 20250114 | 122200 | 36983673950 | 43950 | 43950 | 44000 | 43950 | 1565 |
| 456 | 20250114 | 122100 | 36914870850 | 43950 | 44000 | 44050 | 43950 | 993 |
| 457 | 20250114 | 122000 | 36871215400 | 43950 | 43950 | 44050 | 43950 | 1863 |
| 458 | 20250114 | 121900 | 36789307650 | 43950 | 44050 | 44100 | 43950 | 1669 |
| 459 | 20250114 | 121800 | 36715855800 | 44050 | 44100 | 44150 | 44050 | 1608 |
| 460 | 20250114 | 121700 | 36644961400 | 44100 | 44200 | 44250 | 44100 | 1812 |
| 461 | 20250114 | 121600 | 36564958300 | 44200 | 44200 | 44250 | 44150 | 1423 |
| 462 | 20250114 | 121500 | 36502062900 | 44200 | 44100 | 44200 | 44050 | 1383 |
| 463 | 20250114 | 121400 | 36440999400 | 44150 | 44050 | 44150 | 44000 | 2053 |
| 464 | 20250114 | 121300 | 36350606000 | 44050 | 44050 | 44150 | 44000 | 1152 |
| 465 | 20250114 | 121200 | 36299866300 | 44000 | 44000 | 44000 | 43900 | 4090 |
| 466 | 20250114 | 121100 | 36119988900 | 44000 | 44050 | 44100 | 44000 | 3367 |
| 467 | 20250114 | 121000 | 35971694950 | 44100 | 44050 | 44100 | 44050 | 1414 |
| 468 | 20250114 | 120900 | 35909381100 | 44100 | 44200 | 44250 | 44050 | 4357 |
| 469 | 20250114 | 120800 | 35717127150 | 44250 | 44300 | 44350 | 44150 | 3690 |
| 470 | 20250114 | 120700 | 35553911900 | 44300 | 44400 | 44400 | 44200 | 10076 |
| 471 | 20250114 | 120600 | 35107433600 | 44400 | 44250 | 44500 | 44250 | 21354 |
| 472 | 20250114 | 120500 | 34159005800 | 44250 | 43900 | 44400 | 43850 | 13546 |
| 473 | 20250114 | 120400 | 33559766300 | 43900 | 43900 | 43950 | 43800 | 2849 |
| 474 | 20250114 | 120300 | 33434809100 | 43950 | 44000 | 44050 | 43900 | 3600 |
| 475 | 20250114 | 120200 | 33276543950 | 44000 | 44000 | 44150 | 43950 | 7556 |
| 476 | 20250114 | 120100 | 32944012650 | 44150 | 44150 | 44300 | 44000 | 14245 |
| 477 | 20250114 | 120000 | 32314778250 | 44100 | 44150 | 44250 | 44050 | 12805 |
| 478 | 20250114 | 115900 | 31749282100 | 44200 | 44050 | 44400 | 43800 | 26706 |
| 479 | 20250114 | 115800 | 30569076500 | 44050 | 44050 | 44250 | 44000 | 21862 |
| 480 | 20250114 | 115700 | 29604601900 | 44050 | 43650 | 44050 | 43650 | 15143 |
| 481 | 20250114 | 115600 | 28940234600 | 43650 | 43650 | 43700 | 43650 | 1499 |
| 482 | 20250114 | 115500 | 28874769550 | 43650 | 43550 | 43700 | 43500 | 3683 |
| 483 | 20250114 | 115400 | 28714169400 | 43600 | 43550 | 43600 | 43500 | 651 |
| 484 | 20250114 | 115300 | 28685815000 | 43550 | 43550 | 43550 | 43500 | 538 |
| 485 | 20250114 | 115200 | 28662400450 | 43550 | 43600 | 43650 | 43550 | 1129 |
| 486 | 20250114 | 115100 | 28613190550 | 43600 | 43600 | 43650 | 43550 | 1910 |
| 487 | 20250114 | 115000 | 28529941350 | 43600 | 43600 | 43600 | 43550 | 2670 |
| 488 | 20250114 | 114900 | 28413558200 | 43600 | 43500 | 43600 | 43450 | 5605 |
| 489 | 20250114 | 114800 | 28169606700 | 43550 | 43450 | 43550 | 43450 | 2441 |
| 490 | 20250114 | 114700 | 28063406850 | 43450 | 43400 | 43500 | 43400 | 1112 |
| 491 | 20250114 | 114600 | 28015090600 | 43450 | 43400 | 43450 | 43300 | 1468 |
| 492 | 20250114 | 114500 | 27951363600 | 43400 | 43400 | 43450 | 43400 | 2008 |
| 493 | 20250114 | 114400 | 27864166900 | 43450 | 43350 | 43500 | 43350 | 3911 |
| 494 | 20250114 | 114300 | 27694332950 | 43350 | 43300 | 43350 | 43250 | 2352 |
| 495 | 20250114 | 114200 | 27592482450 | 43350 | 43400 | 43400 | 43300 | 1786 |
| 496 | 20250114 | 114100 | 27515012850 | 43400 | 43250 | 43400 | 43150 | 3288 |
| 497 | 20250114 | 114000 | 27372672900 | 43100 | 43100 | 43200 | 43050 | 939 |
| 498 | 20250114 | 113900 | 27332146500 | 43100 | 43150 | 43150 | 43100 | 588 |
| 499 | 20250114 | 113800 | 27306798450 | 43150 | 43200 | 43250 | 43150 | 1713 |
| 500 | 20250114 | 113700 | 27232853800 | 43150 | 43100 | 43200 | 43100 | 833 |
| 501 | 20250114 | 113600 | 27196930600 | 43100 | 43100 | 43100 | 43050 | 135 |
| 502 | 20250114 | 113500 | 27191117900 | 43100 | 43050 | 43100 | 43050 | 498 |
| 503 | 20250114 | 113400 | 27169674450 | 43100 | 43050 | 43100 | 43050 | 686 |
| 504 | 20250114 | 113300 | 27140136700 | 43050 | 43050 | 43100 | 43050 | 381 |
| 505 | 20250114 | 113200 | 27123732100 | 43050 | 43050 | 43100 | 43050 | 319 |
| 506 | 20250114 | 113100 | 27109996650 | 43050 | 43100 | 43100 | 43050 | 417 |
| 507 | 20250114 | 113000 | 27092039150 | 43050 | 43100 | 43100 | 43050 | 466 |
| 508 | 20250114 | 112900 | 27071970100 | 43100 | 43050 | 43100 | 43050 | 97 |
| 509 | 20250114 | 112800 | 27067791100 | 43100 | 43150 | 43150 | 43000 | 3735 |
| 510 | 20250114 | 112700 | 26906971500 | 43150 | 43100 | 43300 | 43100 | 1753 |
| 511 | 20250114 | 112600 | 26831277050 | 43050 | 43000 | 43100 | 43000 | 765 |
| 512 | 20250114 | 112500 | 26798346350 | 43000 | 43050 | 43100 | 43000 | 1829 |
| 513 | 20250114 | 112400 | 26719665700 | 43050 | 43050 | 43100 | 43000 | 502 |
| 514 | 20250114 | 112300 | 26698053800 | 43050 | 42850 | 43050 | 42800 | 4295 |
| 515 | 20250114 | 112200 | 26513806050 | 42850 | 42950 | 42950 | 42800 | 12941 |
| 516 | 20250114 | 112100 | 25958928500 | 42950 | 43000 | 43050 | 42950 | 1588 |
| 517 | 20250114 | 112000 | 25890709450 | 43000 | 43000 | 43100 | 42950 | 2133 |
| 518 | 20250114 | 111900 | 25799003200 | 43000 | 43150 | 43150 | 42950 | 20417 |
| 519 | 20250114 | 111800 | 24920228250 | 43150 | 43200 | 43200 | 43150 | 1658 |
| 520 | 20250114 | 111700 | 24848663000 | 43150 | 43200 | 43200 | 43150 | 540 |
| 521 | 20250114 | 111600 | 24825336400 | 43200 | 43250 | 43300 | 43200 | 630 |
| 522 | 20250114 | 111500 | 24798116950 | 43300 | 43300 | 43300 | 43200 | 637 |
| 523 | 20250114 | 111400 | 24770568450 | 43350 | 43200 | 43350 | 43150 | 3208 |
| 524 | 20250114 | 111300 | 24631961100 | 43200 | 43250 | 43250 | 43200 | 1342 |
| 525 | 20250114 | 111200 | 24573975050 | 43250 | 43250 | 43300 | 43250 | 334 |
| 526 | 20250114 | 111100 | 24559525950 | 43250 | 43300 | 43300 | 43250 | 559 |
| 527 | 20250114 | 111000 | 24535341300 | 43250 | 43300 | 43400 | 43250 | 1504 |
| 528 | 20250114 | 110900 | 24470263750 | 43300 | 43400 | 43450 | 43300 | 234 |
| 529 | 20250114 | 110800 | 24460112100 | 43400 | 43350 | 43450 | 43300 | 1044 |
| 530 | 20250114 | 110700 | 24414795500 | 43350 | 43350 | 43400 | 43350 | 51 |
| 531 | 20250114 | 110600 | 24412584600 | 43350 | 43300 | 43350 | 43250 | 150 |
| 532 | 20250114 | 110500 | 24406089550 | 43300 | 43350 | 43400 | 43200 | 1344 |
| 533 | 20250114 | 110400 | 24347905850 | 43350 | 43400 | 43400 | 43300 | 844 |
| 534 | 20250114 | 110300 | 24311322450 | 43300 | 43350 | 43350 | 43250 | 1655 |
| 535 | 20250114 | 110200 | 24239647700 | 43350 | 43400 | 43500 | 43350 | 1714 |
| 536 | 20250114 | 110100 | 24165219200 | 43400 | 43400 | 43400 | 43350 | 485 |
| 537 | 20250114 | 110000 | 24144173400 | 43400 | 43150 | 43400 | 43150 | 907 |
| 538 | 20250114 | 105900 | 24104917200 | 43150 | 43250 | 43250 | 43150 | 1081 |
| 539 | 20250114 | 105800 | 24058225350 | 43300 | 43350 | 43350 | 43150 | 835 |
| 540 | 20250114 | 105700 | 24022149800 | 43300 | 43250 | 43300 | 43150 | 4226 |
| 541 | 20250114 | 105600 | 23839589600 | 43250 | 43300 | 43300 | 43250 | 1443 |
| 542 | 20250114 | 105500 | 23777173000 | 43300 | 43350 | 43400 | 43250 | 1437 |
| 543 | 20250114 | 105400 | 23714951000 | 43350 | 43400 | 43400 | 43300 | 1104 |
| 544 | 20250114 | 105300 | 23667088450 | 43350 | 43400 | 43400 | 43300 | 162 |
| 545 | 20250114 | 105200 | 23660066400 | 43300 | 43300 | 43400 | 43250 | 927 |
| 546 | 20250114 | 105100 | 23619890000 | 43300 | 43350 | 43350 | 43300 | 967 |
| 547 | 20250114 | 105000 | 23578011650 | 43350 | 43250 | 43450 | 43250 | 837 |
| 548 | 20250114 | 104900 | 23541721900 | 43250 | 43500 | 43500 | 43250 | 3197 |
| 549 | 20250114 | 104800 | 23403153650 | 43500 | 43550 | 43600 | 43500 | 1526 |
| 550 | 20250114 | 104700 | 23336720500 | 43550 | 43550 | 43600 | 43500 | 678 |
| 551 | 20250114 | 104600 | 23307193350 | 43550 | 43500 | 43600 | 43500 | 1108 |
| 552 | 20250114 | 104500 | 23258912500 | 43500 | 43550 | 43550 | 43500 | 280 |
| 553 | 20250114 | 104400 | 23246722850 | 43550 | 43500 | 43550 | 43500 | 453 |
| 554 | 20250114 | 104300 | 23227003750 | 43500 | 43500 | 43550 | 43500 | 941 |
| 555 | 20250114 | 104200 | 23186062300 | 43500 | 43500 | 43550 | 43450 | 584 |
| 556 | 20250114 | 104100 | 23160653800 | 43500 | 43550 | 43550 | 43450 | 307 |
| 557 | 20250114 | 104000 | 23147298000 | 43550 | 43600 | 43600 | 43450 | 6651 |
| 558 | 20250114 | 103900 | 22857902250 | 43600 | 43350 | 43600 | 43350 | 1065 |
| 559 | 20250114 | 103800 | 22811545950 | 43350 | 43350 | 43400 | 43350 | 589 |
| 560 | 20250114 | 103700 | 22786012750 | 43400 | 43450 | 43450 | 43350 | 1272 |
| 561 | 20250114 | 103600 | 22730782100 | 43500 | 43450 | 43500 | 43450 | 155 |
| 562 | 20250114 | 103500 | 22724045150 | 43450 | 43450 | 43500 | 43400 | 309 |
| 563 | 20250114 | 103400 | 22710623900 | 43450 | 43500 | 43500 | 43400 | 688 |
| 564 | 20250114 | 103300 | 22680726300 | 43550 | 43400 | 43550 | 43400 | 584 |
| 565 | 20250114 | 103200 | 22655330300 | 43450 | 43450 | 43500 | 43400 | 964 |
| 566 | 20250114 | 103100 | 22613427300 | 43350 | 43400 | 43450 | 43300 | 657 |
| 567 | 20250114 | 103000 | 22584915100 | 43400 | 43400 | 43450 | 43300 | 704 |
| 568 | 20250114 | 102900 | 22554370300 | 43400 | 43450 | 43450 | 43350 | 1167 |
| 569 | 20250114 | 102800 | 22503732450 | 43450 | 43350 | 43500 | 43300 | 1113 |
| 570 | 20250114 | 102700 | 22455417050 | 43300 | 43350 | 43350 | 43300 | 745 |
| 571 | 20250114 | 102600 | 22423156050 | 43350 | 43350 | 43350 | 43300 | 947 |
| 572 | 20250114 | 102500 | 22382136900 | 43350 | 43350 | 43400 | 43350 | 439 |
| 573 | 20250114 | 102400 | 22363099350 | 43350 | 43350 | 43400 | 43300 | 800 |
| 574 | 20250114 | 102300 | 22328418000 | 43350 | 43400 | 43400 | 43350 | 867 |
| 575 | 20250114 | 102200 | 22290801700 | 43400 | 43500 | 43500 | 43400 | 915 |
| 576 | 20250114 | 102100 | 22251023650 | 43500 | 43600 | 43650 | 43500 | 2648 |
| 577 | 20250114 | 102000 | 22135621550 | 43600 | 43500 | 43600 | 43450 | 2072 |
| 578 | 20250114 | 101900 | 22045428150 | 43500 | 43700 | 43700 | 43450 | 5234 |
| 579 | 20250114 | 101800 | 21817197350 | 43700 | 43500 | 43800 | 43500 | 14585 |
| 580 | 20250114 | 101700 | 21179910500 | 43500 | 43350 | 43600 | 43350 | 8031 |
| 581 | 20250114 | 101600 | 20830661700 | 43350 | 43350 | 43350 | 43300 | 501 |
| 582 | 20250114 | 101500 | 20808945750 | 43300 | 43350 | 43400 | 43300 | 926 |
| 583 | 20250114 | 101400 | 20768804750 | 43350 | 43400 | 43400 | 43250 | 1070 |
| 584 | 20250114 | 101300 | 20722431000 | 43400 | 43100 | 43450 | 43050 | 8653 |
| 585 | 20250114 | 101200 | 20347393750 | 43100 | 43050 | 43100 | 43050 | 356 |
| 586 | 20250114 | 101100 | 20332058050 | 43050 | 43100 | 43100 | 43000 | 3034 |
| 587 | 20250114 | 101000 | 20201482300 | 43100 | 43050 | 43150 | 43050 | 1697 |
| 588 | 20250114 | 100900 | 20128337650 | 43050 | 43000 | 43100 | 43000 | 913 |
| 589 | 20250114 | 100800 | 20089035350 | 43000 | 43050 | 43050 | 43000 | 1061 |
| 590 | 20250114 | 100700 | 20043392050 | 43000 | 42950 | 43050 | 42950 | 1871 |
| 591 | 20250114 | 100600 | 19962997800 | 42950 | 43000 | 43000 | 42950 | 805 |
| 592 | 20250114 | 100500 | 19928387550 | 43000 | 43000 | 43050 | 43000 | 2258 |
| 593 | 20250114 | 100400 | 19831275400 | 43000 | 43050 | 43050 | 42950 | 4145 |
| 594 | 20250114 | 100300 | 19653126000 | 43050 | 43100 | 43100 | 43000 | 4972 |
| 595 | 20250114 | 100200 | 19439172450 | 43100 | 43050 | 43100 | 43000 | 699 |
| 596 | 20250114 | 100100 | 19409078300 | 43050 | 43000 | 43050 | 43000 | 2495 |
| 597 | 20250114 | 100000 | 19301787450 | 43050 | 43150 | 43200 | 43000 | 1519 |
| 598 | 20250114 | 095900 | 19236350050 | 43150 | 43100 | 43200 | 43100 | 727 |
| 599 | 20250114 | 095800 | 19204983400 | 43150 | 43100 | 43150 | 43050 | 391 |
| 600 | 20250114 | 095700 | 19188129800 | 43050 | 42950 | 43150 | 42950 | 4675 |
| 601 | 20250114 | 095600 | 18987038800 | 42950 | 43050 | 43050 | 42950 | 4927 |
| 602 | 20250114 | 095500 | 18775178350 | 43050 | 43050 | 43100 | 43000 | 12264 |
| 603 | 20250114 | 095400 | 18247632350 | 43050 | 43400 | 43400 | 43000 | 5874 |
| 604 | 20250114 | 095300 | 17994136900 | 43400 | 43400 | 43450 | 43350 | 910 |
| 605 | 20250114 | 095200 | 17954643400 | 43400 | 43400 | 43450 | 43400 | 1490 |
| 606 | 20250114 | 095100 | 17889964250 | 43400 | 43300 | 43450 | 43300 | 1250 |
| 607 | 20250114 | 095000 | 17835737450 | 43250 | 43300 | 43350 | 43250 | 1690 |
| 608 | 20250114 | 094900 | 17762600850 | 43300 | 43450 | 43450 | 43300 | 4488 |
| 609 | 20250114 | 094800 | 17567909900 | 43450 | 43400 | 43450 | 43350 | 3156 |
| 610 | 20250114 | 094700 | 17430938500 | 43400 | 43300 | 43450 | 43250 | 4436 |
| 611 | 20250114 | 094600 | 17238483550 | 43300 | 43250 | 43350 | 43250 | 2686 |
| 612 | 20250114 | 094500 | 17122158650 | 43250 | 43300 | 43350 | 43250 | 4134 |
| 613 | 20250114 | 094400 | 16943233400 | 43300 | 43000 | 43300 | 42950 | 7596 |
| 614 | 20250114 | 094300 | 16615886650 | 43000 | 43050 | 43100 | 42850 | 17017 |
| 615 | 20250114 | 094200 | 15884527400 | 43050 | 43150 | 43200 | 43050 | 2057 |
| 616 | 20250114 | 094100 | 15795893000 | 43150 | 43200 | 43200 | 43100 | 1619 |
| 617 | 20250114 | 094000 | 15726041450 | 43200 | 43150 | 43200 | 43100 | 1260 |
| 618 | 20250114 | 093900 | 15671638450 | 43150 | 43050 | 43250 | 43050 | 3170 |
| 619 | 20250114 | 093800 | 15534826550 | 43000 | 43050 | 43100 | 43000 | 11733 |
| 620 | 20250114 | 093700 | 15029890050 | 43050 | 43150 | 43200 | 43050 | 6148 |
| 621 | 20250114 | 093600 | 14764899450 | 43200 | 43150 | 43250 | 43100 | 4543 |
| 622 | 20250114 | 093500 | 14568786700 | 43150 | 43050 | 43250 | 43050 | 6606 |
| 623 | 20250114 | 093400 | 14284048100 | 43050 | 43250 | 43250 | 43050 | 12557 |
| 624 | 20250114 | 093300 | 13742329950 | 43250 | 43400 | 43400 | 43250 | 3159 |
| 625 | 20250114 | 093200 | 13605582150 | 43400 | 43300 | 43450 | 43250 | 4128 |
| 626 | 20250114 | 093100 | 13426710850 | 43300 | 43500 | 43550 | 43300 | 3751 |
| 627 | 20250114 | 093000 | 13263824450 | 43500 | 43650 | 43700 | 43450 | 3302 |
| 628 | 20250114 | 092900 | 13119934100 | 43600 | 43450 | 43650 | 43450 | 3977 |
| 629 | 20250114 | 092800 | 12946671450 | 43450 | 43350 | 43550 | 43350 | 4214 |
| 630 | 20250114 | 092700 | 12763536850 | 43250 | 43300 | 43350 | 43200 | 3013 |
| 631 | 20250114 | 092600 | 12633169500 | 43300 | 43300 | 43350 | 43250 | 2630 |
| 632 | 20250114 | 092500 | 12519387050 | 43250 | 43250 | 43400 | 43200 | 5294 |
| 633 | 20250114 | 092400 | 12290284650 | 43250 | 43400 | 43400 | 43250 | 9540 |
| 634 | 20250114 | 092300 | 11877373850 | 43400 | 43400 | 43450 | 43350 | 2511 |
| 635 | 20250114 | 092200 | 11768417000 | 43400 | 43600 | 43600 | 43400 | 3355 |
| 636 | 20250114 | 092100 | 11622504200 | 43650 | 43550 | 43950 | 43550 | 4579 |
| 637 | 20250114 | 092000 | 11422080250 | 43550 | 43550 | 43650 | 43500 | 1910 |
| 638 | 20250114 | 091900 | 11338887350 | 43550 | 43400 | 43600 | 43350 | 3808 |
| 639 | 20250114 | 091800 | 11173340750 | 43350 | 43500 | 43500 | 43300 | 11324 |
| 640 | 20250114 | 091700 | 10682323550 | 43550 | 43550 | 43600 | 43400 | 4650 |
| 641 | 20250114 | 091600 | 10480210250 | 43550 | 43650 | 43650 | 43500 | 4129 |
| 642 | 20250114 | 091500 | 10300389750 | 43650 | 43750 | 43800 | 43650 | 4217 |
| 643 | 20250114 | 091400 | 10115936200 | 43800 | 43650 | 43900 | 43550 | 5632 |
| 644 | 20250114 | 091300 | 9869563950 | 43700 | 43550 | 43750 | 43350 | 6966 |
| 645 | 20250114 | 091200 | 9566331800 | 43450 | 43700 | 43750 | 43450 | 9188 |
| 646 | 20250114 | 091100 | 9166481350 | 43700 | 43750 | 43900 | 43650 | 3765 |
| 647 | 20250114 | 091000 | 9001808250 | 43750 | 43900 | 44050 | 43600 | 13406 |
| 648 | 20250114 | 090900 | 8414443750 | 43900 | 43800 | 44200 | 43750 | 20267 |
| 649 | 20250114 | 090800 | 7521869650 | 43750 | 43800 | 44000 | 43650 | 9692 |
| 650 | 20250114 | 090700 | 7096755150 | 43750 | 43350 | 43850 | 43300 | 12781 |
| 651 | 20250114 | 090600 | 6540103550 | 43350 | 43500 | 43600 | 43200 | 28351 |
| 652 | 20250114 | 090500 | 5310313250 | 43600 | 43650 | 43950 | 43550 | 8317 |
| 653 | 20250114 | 090400 | 4946940750 | 43550 | 43550 | 43850 | 43550 | 17673 |
| 654 | 20250114 | 090300 | 4175136750 | 43550 | 44050 | 44050 | 43350 | 29005 |
| 655 | 20250114 | 090200 | 2907219450 | 44000 | 44050 | 44300 | 44000 | 13899 |
| 656 | 20250114 | 090100 | 2293959500 | 44050 | 43850 | 44150 | 43850 | 20416 |
| 657 | 20250114 | 090000 | 1394923300 | 44000 | 44000 | 44100 | 43700 | 27338 |