KissMeData/088790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1793	1764	1800	1749	31259	55242013	00	0.00	N	2	23
3	20250210	1770	1793	1802	1752	29432	52263801	00	0.00	N	5	-41
4	20250207	1811	1791	1816	1764	26884	47883856	00	0.00	N	2	20
5	20250206	1791	1788	1810	1771	25552	45493397	00	0.00	N	2	3
6	20250205	1788	1792	1809	1771	23285	41567857	00	0.00	N	5	-2
7	20250204	1790	1760	1815	1729	50604	89241220	00	0.00	N	2	30
8	20250203	1760	1790	1805	1760	30922	55247718	00	0.00	N	5	-30
9	20250131	1790	1807	1845	1782	21399	38803433	00	0.00	N	5	-26
10	20250124	1816	1781	1838	1781	38999	70924846	00	0.00	N	2	36
11	20250123	1780	1824	1890	1743	22403	40495208	00	0.00	N	5	-44
12	20250122	1824	1777	1830	1761	27944	50178917	00	0.00	N	2	33
13	20250121	1791	1826	1826	1791	50581	91477464	00	0.00	N	5	-35
14	20250120	1826	1811	1838	1743	78455	141984465	00	0.00	N	2	11
15	20250117	1815	1830	1840	1780	53671	97278031	00	0.00	N	5	-15
16	20250116	1830	1823	1834	1803	45456	82521842	00	0.00	N	2	7
17	20250115	1823	1817	1830	1780	51005	92415467	00	0.00	N	5	-7
18	20250114	1830	1805	1830	1792	33639	60972798	00	0.00	N	2	20
19	20250113	1810	1815	1834	1803	46004	83721141	00	0.00	N	2	5
20	20250110	1805	1823	1867	1805	80873	148796969	00	0.00	N	5	-18
21	20250109	1823	1780	1825	1770	99733	178968685	00	0.00	N	2	45
22	20250108	1778	1770	1868	1753	43837	77417895	00	0.00	N	2	8
23	20250107	1770	1737	1775	1737	54657	95998135	00	0.00	N	2	33
24	20250106	1737	1726	1800	1719	43012	74503475	00	0.00	N	2	18
25	20250103	1719	1670	1825	1670	43025	74206075	00	0.00	N	2	49
26	20250102	1670	1651	1670	1643	23629	39189925	00	0.00	N	2	19
27	20241230	1651	1691	1694	1625	14095	23315891	00	0.00	N	5	-43
28	20241227	1694	1705	1717	1665	10332	17457070	02	0.00	N	5	-23
29	20241226	1717	1720	1723	1686	26548	45258337	00	0.00	N	5	-3
30	20241224	1720	1703	1740	1702	16232	27839205	00	0.00	N	2	9
31	20241223	1711	1705	1715	1654	31058	52693186	00	0.00	N	2	6
32	20241220	1705	1720	1741	1665	21168	36338949	00	0.00	N	5	-30
33	20241219	1735	1713	1735	1687	13082	22430901	00	0.00	N	2	14
34	20241218	1721	1706	1744	1706	15581	26828915	00	0.00	N	2	15
35	20241217	1706	1740	1750	1697	16046	27550928	00	0.00	N	5	-34
36	20241216	1740	1729	1741	1697	9648	16720753	00	0.00	N	2	21
37	20241213	1719	1705	1720	1692	10951	18739452	00	0.00	N	2	14
38	20241212	1705	1695	1712	1691	14853	25205261	00	0.00	N	2	19
39	20241211	1686	1692	1727	1660	33986	57283389	00	0.00	N	2	39
40	20241210	1647	1559	1660	1553	56406	90947061	00	0.00	N	2	22
41	20241209	1625	1693	1693	1625	26967	44358686	00	0.00	N	5	-68
42	20241206	1693	1775	1778	1666	73039	124548969	00	0.00	N	5	-90
43	20241205	1783	1756	1800	1756	14216	25226503	00	0.00	N	2	27
44	20241204	1756	1713	1830	1713	20893	37507316	00	0.00	N	5	-51
45	20241203	1807	1781	1813	1781	22055	39773773	00	0.00	N	2	27
46	20241202	1780	1829	1850	1780	19663	35772724	00	0.00	N	5	-49
47	20241129	1829	1839	1841	1822	18295	33527602	00	0.00	N	5	-11
48	20241128	1840	1855	1870	1825	53737	99159321	00	0.00	N	5	-30
49	20241127	1870	1860	1878	1842	23723	44170036	00	0.00	N	2	10
50	20241126	1860	1857	1879	1839	48333	89972000	00	0.00	N	2	3
51	20241125	1857	1840	1858	1839	26086	48176207	00	0.00	N	3	0
52	20241122	1857	1810	1860	1810	99762	183783701	00	0.00	N	2	21
53	20241121	1836	1790	1836	1782	46039	83547439	00	0.00	N	2	36
54	20241120	1800	1845	1845	1799	39055	71016901	00	0.00	N	5	-45
55	20241119	1845	1842	1852	1824	15181	27960791	00	0.00	N	2	3
56	20241118	1842	1815	1842	1800	33306	60741592	00	0.00	N	2	27
57	20241115	1815	1745	1849	1739	45595	81584618	00	0.00	N	2	70
58	20241114	1745	1735	1755	1725	32419	56415973	00	0.00	N	2	10
59	20241113	1735	1761	1785	1726	19493	33939515	00	0.00	N	5	-50
60	20241112	1785	1746	1785	1720	27588	48171848	00	0.00	N	2	30
61	20241111	1755	1793	1799	1750	35773	63629525	00	0.00	N	5	-37
62	20241108	1792	1808	1845	1790	18553	33636630	00	0.00	N	5	-16
63	20241107	1808	1802	1825	1784	32734	59223082	00	0.00	N	2	6
64	20241106	1802	1821	1849	1795	26503	48099490	00	0.00	N	5	-28
65	20241105	1830	1800	1845	1800	48621	88923502	00	0.00	N	2	30
66	20241104	1800	1762	1857	1745	24811	44423878	00	0.00	N	2	35
67	20241101	1765	1755	1780	1743	41512	72922618	00	0.00	N	2	10
68	20241031	1755	1755	1789	1755	17023	30023209	00	0.00	N	5	-8
69	20241030	1763	1787	1795	1710	15830	28001627	00	0.00	N	5	-24
70	20241029	1787	1793	1795	1773	33684	60099766	00	0.00	N	5	-6
71	20241028	1793	1820	1820	1762	46346	83017743	00	0.00	N	5	-27
72	20241025	1820	1815	1820	1780	115385	207207555	00	0.00	N	3	0
73	20241024	1820	1836	1836	1809	30656	55836844	00	0.00	N	5	-16
74	20241023	1836	1832	1880	1820	15534	28480126	00	0.00	N	2	4
75	20241022	1832	1844	1868	1827	27239	50156700	00	0.00	N	5	-11
76	20241021	1843	1825	1860	1810	37283	68666540	00	0.00	N	2	8
77	20241018	1835	1820	1859	1775	27344	50228289	00	0.00	N	5	-9
78	20241017	1844	1822	1870	1806	29610	54467042	00	0.00	N	2	20
79	20241016	1824	1806	1835	1791	37520	68042595	00	0.00	N	2	18
80	20241015	1806	1827	1833	1801	45046	81792786	00	0.00	N	5	-27
81	20241014	1833	1800	1835	1776	16717	30173175	00	0.00	N	2	21
82	20241011	1812	1824	1859	1803	15516	28333332	00	0.00	N	5	-17
83	20241010	1829	1822	1850	1818	37161	68029085	00	0.00	N	5	-11
84	20241008	1840	1839	1859	1797	24814	45490666	00	0.00	N	3	0
85	20241007	1840	1820	1875	1796	34818	64074205	00	0.00	N	2	18
86	20241004	1822	1817	1845	1813	31206	56924969	00	0.00	N	2	5
87	20241002	1817	1869	1885	1756	65754	119986544	00	0.00	N	5	-68
88	20240930	1885	1901	1945	1873	71038	134728285	00	0.00	N	5	-33
89	20240927	1918	1865	1918	1858	49476	93736067	00	0.00	N	2	53
90	20240926	1865	1863	1886	1860	29335	55009586	00	0.00	N	5	-6
91	20240925	1871	1857	1889	1810	17745	33005903	00	0.00	N	2	11
92	20240924	1860	1869	1880	1860	19592	36612459	00	0.00	N	5	-18
93	20240923	1878	1889	1899	1871	35135	65995947	00	0.00	N	5	-11
94	20240920	1889	1853	1900	1853	56878	106924577	00	0.00	N	2	36
95	20240919	1853	1925	1925	1805	62035	115657731	00	0.00	N	5	-89
96	20240913	1942	1952	1973	1926	70984	138302372	00	0.00	N	5	-11
97	20240912	1953	1985	2000	1944	82986	162692179	00	0.00	N	5	-52
98	20240911	2005	1904	2040	1904	157988	309716679	00	0.00	N	2	95
99	20240910	1910	1885	1988	1869	86377	166026498	00	0.00	N	2	5
100	20240909	1905	1930	1986	1904	143309	277261476	00	0.00	N	2	13
101	20240906	1892	1809	2010	1804	346506	668758137	00	0.00	N	2	64
102	20240905	1828	1828	1842	1744	21455	38990686	00	0.00	N	5	-14
103	20240904	1842	1859	1886	1820	32832	60471676	00	0.00	N	5	-44
104	20240903	1886	1872	1912	1867	25452	48088649	00	0.00	N	2	1
105	20240902	1885	1856	1914	1854	24997	47058453	00	0.00	N	2	29
106	20240830	1856	1805	1972	1805	74555	140158013	00	0.00	N	2	51
107	20240829	1805	1820	1838	1795	22258	40299838	00	0.00	N	5	-15
108	20240828	1820	1810	1820	1793	28895	52071589	00	0.00	N	2	21
109	20240827	1799	1783	1821	1783	38537	69372076	00	0.00	N	2	16
110	20240826	1783	1784	1815	1770	35868	64159012	00	0.00	N	5	-1
111	20240823	1784	1759	1820	1759	32986	58939708	00	0.00	N	2	25
112	20240822	1759	1760	1769	1740	25210	44074045	00	0.00	N	2	8
113	20240821	1751	1751	1774	1751	35167	61955623	00	0.00	N	3	0
114	20240820	1751	1783	1795	1720	68921	121559758	00	0.00	N	5	-32
115	20240819	1783	1804	1825	1715	61730	110613917	00	0.00	N	5	-21
116	20240816	1804	1837	1851	1780	75227	135442590	00	0.00	N	5	-56
117	20240814	1860	1846	1860	1837	12297	22674942	00	0.00	N	2	7
118	20240813	1853	1842	1880	1833	8133	14969634	00	0.00	N	5	-7
119	20240812	1860	1859	1870	1846	10489	19485755	00	0.00	N	3	0
120	20240809	1860	1825	1860	1825	13557	24926505	00	0.00	N	2	23
121	20240808	1837	1798	1852	1786	15438	27969103	00	0.00	N	2	39
122	20240807	1798	1786	1808	1768	34780	62067493	00	0.00	N	2	30
123	20240806	1768	1702	1814	1686	82635	145547645	00	0.00	N	5	-6
124	20240805	1774	1870	1883	1744	54678	100497618	00	0.00	N	5	-129
125	20240802	1903	1924	1930	1899	11884	22710826	00	0.00	N	5	-15
126	20240801	1918	1895	1934	1893	36860	70614972	00	0.00	N	2	8
127	20240731	1910	1926	1926	1903	16393	31360329	00	0.00	N	5	-17
128	20240730	1927	1924	1952	1924	9782	18956187	00	0.00	N	5	-19
129	20240729	1946	1936	1955	1917	13773	26588702	00	0.00	N	2	8
130	20240726	1938	1923	1938	1915	9883	19006047	00	0.00	N	3	0
131	20240725	1938	1908	1938	1900	13163	25189080	00	0.00	N	2	16
132	20240724	1922	1923	1935	1900	36979	70720906	00	0.00	N	5	-1
133	20240723	1923	1939	1950	1909	14368	27668811	00	0.00	N	5	-36
134	20240722	1959	1982	1982	1927	37597	73316219	00	0.00	N	5	-23
135	20240719	1982	1994	2010	1969	5224	10371002	00	0.00	N	5	-28
136	20240718	2010	1941	2010	1941	27336	53868835	00	0.00	N	2	24
137	20240717	1986	1959	1990	1959	11329	22423494	00	0.00	N	2	27
138	20240716	1959	1950	1986	1944	11652	22790167	00	0.00	N	2	9
139	20240715	1950	1965	1965	1941	9258	18031406	00	0.00	N	5	-16
140	20240712	1966	1933	2000	1933	14913	29188965	00	0.00	N	2	16
141	20240711	1950	1930	1977	1872	31317	60157296	00	0.00	N	2	20
142	20240710	1930	1924	1983	1905	42896	83071528	00	0.00	N	2	21
143	20240709	1909	1890	1932	1887	52474	99798472	00	0.00	N	2	19
144	20240708	1890	1905	1905	1868	58693	110625355	00	0.00	N	5	-15
145	20240705	1905	1923	1923	1903	33647	64382380	00	0.00	N	5	-18
146	20240704	1923	1910	1934	1910	20279	39013425	00	0.00	N	2	3
147	20240703	1920	1953	1953	1900	87195	167603588	00	0.00	N	5	-33
148	20240702	1953	1932	1963	1932	30919	60051696	00	0.00	N	5	-10
149	20240701	1963	1965	1974	1955	40533	79656493	00	0.00	N	5	-2
150	20240628	1965	1950	1980	1942	23583	46049730	00	0.00	N	2	13
151	20240627	1952	1972	1972	1952	16549	32448519	00	0.00	N	5	-20
152	20240626	1972	1995	1997	1950	32639	64497624	00	0.00	N	5	-25
153	20240625	1997	1978	2005	1958	29617	58774287	00	0.00	N	2	19
154	20240624	1978	1997	2010	1920	54899	108398186	00	0.00	N	5	-32
155	20240621	2010	1997	2045	1992	65674	131902752	00	0.00	N	2	10
156	20240620	2000	2075	2075	2000	104152	210160705	00	0.00	N	5	-75
157	20240619	2075	2100	2110	2065	27343	56873515	00	0.00	N	5	-35
158	20240618	2110	2115	2115	2080	29755	62381875	00	0.00	N	5	-15
159	20240617	2125	2140	2150	2105	41947	89162625	00	0.00	N	5	-25
160	20240614	2150	2150	2180	2150	13707	29642000	00	0.00	N	5	-30
161	20240613	2180	2175	2185	2150	14575	31626960	00	0.00	N	5	-5
162	20240612	2185	2190	2190	2150	17422	37761565	00	0.00	N	5	-15
163	20240611	2200	2195	2200	2165	22468	48937580	00	0.00	N	2	5
164	20240610	2195	2220	2220	2155	31789	69251430	00	0.00	N	5	-40
165	20240607	2235	2285	2290	2205	47038	104763430	00	0.00	N	5	-75
166	20240605	2310	2260	2335	2175	60808	135774990	00	0.00	N	2	50
167	20240604	2260	2210	2270	2150	65162	143335360	00	0.00	N	2	50
168	20240603	2210	2200	2230	2155	64495	140881140	00	0.00	N	5	-35
169	20240531	2245	2220	2305	2205	30261	67611045	00	0.00	N	3	0
170	20240530	2245	2260	2260	2200	26917	60056855	00	0.00	N	5	-25
171	20240529	2270	2280	2310	2270	17050	38968075	00	0.00	N	5	-30
172	20240528	2300	2335	2365	2300	21282	49606460	00	0.00	N	5	-35
173	20240527	2335	2355	2355	2300	19235	44937810	00	0.00	N	5	-20
174	20240524	2355	2405	2430	2355	19186	46128205	00	0.00	N	5	-50
175	20240523	2405	2390	2405	2365	13373	31870950	00	0.00	N	2	15
176	20240522	2390	2355	2415	2335	16676	39559315	00	0.00	N	2	35
177	20240521	2355	2300	2355	2245	38745	88888210	00	0.00	N	2	55
178	20240520	2300	2435	2435	2300	50373	118713815	00	0.00	N	5	-170
179	20240517	2470	2375	2530	2350	78804	192555185	00	0.00	N	2	90
180	20240516	2380	2450	2465	2340	49347	118288040	00	0.00	N	5	-60
181	20240514	2440	2475	2475	2315	70795	171479270	00	0.00	N	5	-60
182	20240513	2500	2520	2530	2480	35325	88711530	00	0.00	N	5	-20
183	20240510	2520	2445	2525	2445	41234	103336175	00	0.00	N	2	50
184	20240509	2470	2445	2500	2420	57379	141194435	00	0.00	N	2	25
185	20240508	2445	2415	2460	2390	47082	114434470	00	0.00	N	2	30
186	20240507	2415	2380	2415	2380	75709	181503495	00	0.00	N	2	35
187	20240503	2380	2370	2395	2360	36764	87519115	00	0.00	N	2	10
188	20240502	2370	2420	2420	2345	81443	195460350	00	0.00	N	5	-50
189	20240430	2420	2255	2420	2255	91183	213860555	00	0.00	N	2	175
190	20240429	2245	2200	2315	2190	45738	101651625	00	0.00	N	2	55
191	20240426	2190	2235	2245	2155	28441	62703000	00	0.00	N	5	-50
192	20240425	2240	2270	2275	2195	34430	77096530	00	0.00	N	5	-35
193	20240424	2275	2345	2345	2220	63149	143299755	00	0.00	N	5	-70
194	20240423	2345	2350	2350	2330	21015	49248665	00	0.00	N	5	-5
195	20240422	2350	2335	2350	2290	37557	87463320	00	0.00	N	2	5
196	20240419	2345	2350	2360	2315	24550	57385950	00	0.00	N	5	-5
197	20240418	2350	2335	2350	2285	30449	70575260	00	0.00	N	2	15
198	20240417	2335	2290	2335	2245	61778	142191370	00	0.00	N	2	45
199	20240416	2290	2320	2320	2245	48328	110778385	00	0.00	N	5	-30
200	20240415	2320	2270	2325	2250	59491	136010530	00	0.00	N	2	50
201	20240412	2270	2230	2310	2230	30593	69717870	00	0.00	N	2	40
202	20240411	2230	2275	2275	2230	22033	49704365	00	0.00	N	5	-45
203	20240409	2275	2280	2280	2250	25222	57215215	00	0.00	N	5	-5
204	20240408	2280	2310	2310	2240	35352	80319850	00	0.00	N	5	-30
205	20240405	2310	2290	2320	2230	49366	111996025	00	0.00	N	5	-10
206	20240404	2320	2215	2330	2195	94371	214987885	00	0.00	N	2	105
207	20240403	2215	2175	2320	2150	149372	334902490	00	0.00	N	2	40
208	20240402	2175	2205	2335	2150	214942	476927030	00	0.00	N	2	10
209	20240401	2165	2085	2170	2085	67804	145303350	00	0.00	N	2	80
210	20240329	2085	2070	2150	2070	25896	54743715	00	0.00	N	5	-10
211	20240328	2095	2090	2125	2080	24586	51663775	00	0.00	N	2	5
212	20240327	2090	2160	2160	2075	16479	34634500	00	0.00	N	5	-70
213	20240326	2160	2120	2170	2100	32507	69793670	00	0.00	N	2	25
214	20240325	2135	2140	2145	2090	26924	56895545	00	0.00	N	5	-5
215	20240322	2140	2085	2140	2065	37153	78299080	00	0.00	N	2	55
216	20240321	2085	1978	2145	1978	40689	83887857	00	0.00	N	2	108
217	20240320	1977	1986	2010	1975	45978	91545231	00	0.00	N	5	-9
218	20240319	1986	2000	2035	1955	23312	46581685	00	0.00	N	5	-29
219	20240318	2015	2075	2075	2015	23599	47956985	00	0.00	N	5	-70
220	20240315	2085	2060	2085	2055	10954	22751920	00	0.00	N	3	0
221	20240314	2085	2075	2095	2040	30260	62499755	00	0.00	N	5	-10
222	20240313	2095	2070	2110	2070	16335	34170055	00	0.00	N	5	-15
223	20240312	2110	2090	2125	2075	10778	22536305	00	0.00	N	2	10
224	20240311	2100	2075	2100	2075	11238	23521320	00	0.00	N	2	15
225	20240308	2085	2120	2120	2085	15508	32529800	00	0.00	N	5	-35
226	20240307	2120	2120	2170	2090	24578	52319870	00	0.00	N	5	-30
227	20240306	2150	2155	2170	2095	17689	37799685	00	0.00	N	5	-30
228	20240305	2180	2160	2180	2060	42934	91721425	00	0.00	N	3	0
229	20240304	2180	2120	2185	2100	30416	65712700	00	0.00	N	2	60
230	20240229	2120	2135	2140	2090	13344	28260570	00	0.00	N	5	-15
231	20240228	2135	2100	2150	2090	12322	26252300	00	0.00	N	2	15
232	20240227	2120	2095	2120	2075	16967	35663455	00	0.00	N	2	25
233	20240226	2095	2060	2095	2035	25380	52148000	00	0.00	N	2	35
234	20240223	2060	2090	2120	2055	28779	59885415	00	0.00	N	5	-30
235	20240222	2090	2145	2150	2090	25947	54907650	00	0.00	N	5	-60
236	20240221	2150	2135	2160	2130	21315	45638340	00	0.00	N	2	15
237	20240220	2135	2105	2145	2090	18691	39636050	00	0.00	N	2	25
238	20240219	2110	2055	2110	2050	33586	69932290	00	0.00	N	2	55
239	20240216	2055	1980	2060	1980	39584	80131237	00	0.00	N	2	79
240	20240215	1976	1986	2000	1968	68293	135842410	00	0.00	N	5	-10
241	20240214	1986	1980	2005	1962	49552	97697703	00	0.00	N	2	24
242	20240213	1962	1977	1996	1956	77358	152272399	00	0.00	N	5	-15
243	20240208	1977	1991	1997	1970	10441	20657846	00	0.00	N	2	17
244	20240207	1960	1979	1989	1960	13743	27132615	00	0.00	N	5	-19
245	20240206	1979	1984	2010	1978	18568	36871126	00	0.00	N	3	0
246	20240205	1979	2025	2040	1962	41754	83078303	00	0.00	N	5	-46
247	20240202	2025	2040	2070	2020	12813	26127835	00	0.00	N	5	-15
248	20240201	2040	1961	2045	1953	34217	68262931	00	0.00	N	2	60
249	20240131	1980	1988	1997	1976	15641	31044872	00	0.00	N	5	-8
250	20240130	1988	1977	1988	1977	16338	32375081	00	0.00	N	2	11
251	20240129	1977	1949	1999	1924	66540	130527571	00	0.00	N	2	28
252	20240126	1949	1928	1950	1921	60682	117259189	00	0.00	N	2	21
253	20240125	1928	2000	2000	1925	68987	135075050	00	0.00	N	5	-72
254	20240124	2000	2010	2020	2000	6706	13447690	00	0.00	N	3	0
255	20240123	2000	1998	2020	1993	12905	25811268	00	0.00	N	2	2
256	20240122	1998	1987	2000	1985	11161	22231348	00	0.00	N	2	31
257	20240119	1967	1933	1975	1933	18173	35345441	00	0.00	N	2	35
258	20240118	1932	1938	1943	1921	11530	22325129	00	0.00	N	5	-11
259	20240117	1943	1970	1970	1940	36941	72083569	00	0.00	N	5	-32
260	20240116	1975	1987	1987	1950	22846	45134838	00	0.00	N	5	-12
261	20240115	1987	2005	2025	1987	39922	79832737	00	0.00	N	5	-38
262	20240112	2025	2055	2070	1985	42257	85318259	00	0.00	N	5	-30
263	20240111	2055	2030	2085	2025	30581	62409575	00	0.00	N	2	30
264	20240110	2025	2075	2075	2020	37654	76804515	00	0.00	N	5	-50
265	20240109	2075	2095	2110	2075	11401	23742965	00	0.00	N	5	-20
266	20240108	2095	2135	2150	2095	18070	38251700	00	0.00	N	5	-40
267	20240105	2135	2120	2150	2105	13857	29577545	00	0.00	N	2	15
268	20240104	2120	2120	2130	2110	10713	22701420	00	0.00	N	3	0
269	20240103	2120	2055	2230	2055	28841	60878820	00	0.00	N	2	65
270	20240102	2055	2035	2070	2030	32349	66222440	00	0.00	N	2	20
271	20231228	2035	2085	2085	2020	29292	59934750	00	0.00	N	5	-50
272	20231227	2085	2110	2110	2065	9776	20370270	02	0.00	N	5	-25
273	20231226	2110	2105	2125	2065	13946	29201025	00	0.00	N	2	30
274	20231222	2080	2095	2100	2050	19469	40514405	00	0.00	N	3	0
275	20231221	2080	2100	2140	2060	24627	51112055	00	0.00	N	5	-5
276	20231220	2085	2115	2125	2070	15319	31994560	00	0.00	N	5	-30
277	20231219	2115	2105	2175	2090	17390	36849455	00	0.00	N	2	30
278	20231218	2085	2140	2160	2085	15554	33102880	00	0.00	N	5	-55
279	20231215	2140	2145	2145	2095	12204	25721540	00	0.00	N	2	40
280	20231214	2100	2090	2110	2075	6083	12737915	00	0.00	N	2	10
281	20231213	2090	2130	2150	2090	15244	32157695	00	0.00	N	5	-40
282	20231212	2130	2120	2135	2085	12791	27019685	00	0.00	N	2	50
283	20231211	2080	2170	2190	2080	43073	92097575	00	0.00	N	5	-90
284	20231208	2170	2055	2170	2045	19139	39577600	00	0.00	N	2	115
285	20231207	2055	2105	2115	2050	14053	29224205	00	0.00	N	5	-70
286	20231206	2125	2105	2130	2085	13017	27491085	00	0.00	N	3	0
287	20231205	2125	2130	2200	2120	19328	41315755	00	0.00	N	5	-5
288	20231204	2130	2175	2195	2130	30214	65140500	00	0.00	N	5	-65
289	20231201	2195	2195	2215	2180	16160	35456845	00	0.00	N	5	-20
290	20231130	2215	2190	2235	2190	14191	31369120	00	0.00	N	3	0
291	20231129	2215	2200	2220	2195	7782	17201385	00	0.00	N	5	-5
292	20231128	2220	2180	2220	2165	23964	52200140	00	0.00	N	2	35
293	20231127	2185	2170	2185	2150	15702	34019970	00	0.00	N	2	15
294	20231124	2170	2170	2180	2150	14898	32216620	00	0.00	N	3	0
295	20231123	2170	2145	2175	2135	15607	33591650	00	0.00	N	2	20
296	20231122	2150	2105	2180	2105	18127	38601890	00	0.00	N	3	0
297	20231121	2150	2110	2160	2110	11374	24265410	00	0.00	N	2	40
298	20231120	2110	2225	2250	2110	66706	145209685	00	0.00	N	5	-55
299	20231117	2165	2055	2190	2050	48373	102543025	00	0.00	N	2	110
300	20231116	2055	2060	2105	2030	28271	58070750	00	0.00	N	5	-5
301	20231115	2060	2035	2120	2035	22116	45526635	00	0.00	N	2	25
302	20231114	2035	2045	2050	2015	19198	39030800	00	0.00	N	5	-15
303	20231113	2050	2090	2090	2050	7986	16506060	00	0.00	N	5	-40
304	20231110	2090	2130	2130	2045	7779	16166305	00	0.00	N	5	-40
305	20231109	2130	2115	2140	2110	8633	18286990	00	0.00	N	2	15
306	20231108	2115	2060	2155	2060	12599	26651040	00	0.00	N	2	55
307	20231107	2060	2070	2150	2000	24738	50865575	00	0.00	N	5	-10
308	20231106	2070	2055	2100	2055	13584	28054190	00	0.00	N	2	15
309	20231103	2055	2080	2095	2055	23198	48132110	00	0.00	N	5	-25
310	20231102	2080	2060	2090	2055	14679	30454700	00	0.00	N	2	20
311	20231101	2060	1957	2070	1956	23429	47024262	00	0.00	N	2	103
312	20231031	1957	1969	2015	1957	18284	36011009	00	0.00	N	2	2
313	20231030	1955	1950	1968	1920	29013	56570486	00	0.00	N	2	5
314	20231027	1950	1944	1972	1925	17653	34409034	00	0.00	N	2	6
315	20231026	1944	2030	2030	1942	20737	40688768	00	0.00	N	5	-86
316	20231025	2030	2010	2050	2005	16165	32821675	00	0.00	N	2	30
317	20231024	2000	1934	2000	1934	17949	35169552	00	0.00	N	2	42
318	20231023	1958	1970	1980	1943	23764	46463466	00	0.00	N	5	-27
319	20231020	1985	1980	1991	1936	22622	44435744	00	0.00	N	5	-15
320	20231019	2000	2045	2045	1991	14302	28777150	00	0.00	N	5	-65
321	20231018	2065	2065	2105	2040	12677	26054565	00	0.00	N	2	20
322	20231017	2045	2090	2090	2035	27504	56515745	00	0.00	N	5	-50
323	20231016	2095	2140	2145	2020	30509	63011440	00	0.00	N	5	-45
324	20231013	2140	2125	2165	2100	14017	29747715	00	0.00	N	2	15
325	20231012	2125	2125	2165	2125	9515	20378370	00	0.00	N	3	0
326	20231011	2125	2050	2125	2025	26814	55980940	00	0.00	N	2	35
327	20231010	2090	2030	2100	2020	24749	50706360	00	0.00	N	2	60
328	20231006	2030	2015	2045	1960	40219	80709905	00	0.00	N	5	-5
329	20231005	2035	2070	2090	2030	31488	64892720	00	0.00	N	5	-55
330	20231004	2090	2115	2135	2055	49834	103963335	00	0.00	N	5	-50
331	20230927	2140	2085	2155	2070	28874	60355505	00	0.00	N	2	50
332	20230926	2090	2120	2160	2050	45769	95833605	00	0.00	N	5	-45
333	20230925	2135	2170	2175	2120	38405	82754070	00	0.00	N	5	-35
334	20230922	2170	2175	2195	2140	16965	36818095	00	0.00	N	5	-35
335	20230921	2205	2190	2220	2185	20613	45388690	00	0.00	N	3	0
336	20230920	2205	2230	2245	2205	13336	29611355	00	0.00	N	5	-25
337	20230919	2230	2250	2275	2200	30317	68036990	00	0.00	N	5	-20
338	20230918	2250	2255	2265	2230	24083	54189205	00	0.00	N	5	-5
339	20230915	2255	2200	2255	2195	29371	65142540	00	0.00	N	2	55
340	20230914	2200	2210	2225	2185	22555	49764460	00	0.00	N	5	-30
341	20230913	2230	2215	2230	2205	13776	30527480	00	0.00	N	3	0
342	20230912	2230	2235	2245	2220	14487	32369645	00	0.00	N	5	-5
343	20230911	2235	2190	2250	2180	44839	99509110	00	0.00	N	2	45
344	20230908	2190	2165	2190	2155	35801	77779400	00	0.00	N	2	15
345	20230907	2175	2205	2210	2175	32474	71133975	00	0.00	N	5	-40
346	20230906	2215	2230	2255	2210	29809	66214585	00	0.00	N	5	-15
347	20230905	2230	2200	2250	2195	39473	87269065	00	0.00	N	2	35
348	20230904	2195	2185	2200	2165	48745	106473555	00	0.00	N	2	10
349	20230901	2185	2205	2220	2160	63099	138254735	00	0.00	N	5	-20
350	20230831	2205	2270	2270	2205	35206	78610685	00	0.00	N	5	-65
351	20230830	2270	2305	2315	2265	12593	28908515	00	0.00	N	5	-35
352	20230829	2305	2300	2310	2250	19075	43447420	00	0.00	N	2	15
353	20230828	2290	2230	2290	2205	39103	87517765	00	0.00	N	2	60
354	20230825	2230	2255	2295	2230	27146	61428020	00	0.00	N	5	-25
355	20230824	2255	2235	2255	2220	15541	34724160	00	0.00	N	2	20
356	20230823	2235	2250	2275	2230	21866	48996295	00	0.00	N	2	5
357	20230822	2230	2240	2300	2185	58591	130737860	00	0.00	N	2	50
358	20230821	2180	2230	2235	2165	50080	110569035	00	0.00	N	5	-50
359	20230818	2230	2110	2235	2095	57314	122602155	00	0.00	N	2	105
360	20230817	2125	2180	2200	2020	107763	229885855	00	0.00	N	5	-85
361	20230816	2210	2340	2365	2195	129984	290525445	00	0.00	N	5	-175
362	20230814	2385	2400	2400	2370	27986	66691740	00	0.00	N	5	-15
363	20230811	2400	2430	2445	2400	34461	83269925	00	0.00	N	5	-45
364	20230810	2445	2460	2470	2415	12183	29702250	00	0.00	N	3	0
365	20230809	2445	2430	2445	2400	8624	20921820	00	0.00	N	2	15
366	20230808	2430	2470	2475	2430	7641	18768415	00	0.00	N	5	-55
367	20230807	2485	2425	2485	2425	19843	48552705	00	0.00	N	2	60
368	20230804	2425	2445	2460	2380	22627	55042490	00	0.00	N	5	-20
369	20230803	2445	2390	2445	2330	27632	65690480	00	0.00	N	2	40
370	20230802	2405	2455	2455	2370	33136	80029790	00	0.00	N	5	-40
371	20230801	2445	2440	2455	2420	28730	70185505	00	0.00	N	2	5
372	20230731	2440	2410	2455	2410	17413	42296125	00	0.00	N	2	50
373	20230728	2390	2350	2400	2350	16891	40122555	00	0.00	N	2	55
374	20230727	2335	2235	2350	2225	50932	116069685	00	0.00	N	2	85
375	20230726	2250	2405	2430	2170	81155	188023900	00	0.00	N	5	-180
376	20230725	2430	2500	2500	2425	42960	105538375	00	0.00	N	5	-70
377	20230724	2500	2505	2520	2470	32659	81675060	00	0.00	N	5	-5
378	20230721	2505	2475	2515	2475	16518	41206150	00	0.00	N	2	30
379	20230720	2475	2495	2525	2465	26950	67297310	00	0.00	N	5	-45
380	20230719	2520	2565	2580	2515	21613	54947110	00	0.00	N	5	-45
381	20230718	2565	2630	2655	2550	24614	64190590	00	0.00	N	5	-65
382	20230717	2630	2660	2665	2605	34461	90580435	00	0.00	N	5	-5
383	20230714	2635	2615	2675	2590	40985	107785920	00	0.00	N	2	30
384	20230713	2605	2630	2660	2605	36103	95230175	00	0.00	N	5	-25
385	20230712	2630	2635	2655	2600	27634	72261245	00	0.00	N	2	30
386	20230711	2600	2545	2600	2515	40879	104024540	00	0.00	N	2	55
387	20230710	2545	2535	2560	2515	30239	76749055	00	0.00	N	2	5
388	20230707	2540	2515	2550	2515	35045	88667880	00	0.00	N	5	-15
389	20230706	2555	2630	2640	2555	27270	70773025	00	0.00	N	5	-70
390	20230705	2625	2635	2650	2615	46099	121303875	00	0.00	N	5	-10
391	20230704	2635	2655	2685	2625	55697	147376195	00	0.00	N	5	-15
392	20230703	2650	2585	2650	2585	130048	340096795	00	0.00	N	2	65
393	20230630	2585	2570	2585	2560	67251	172951290	00	0.00	N	3	0
394	20230629	2585	2605	2625	2575	67448	174702915	00	0.00	N	5	-45
395	20230628	2630	2645	2660	2600	40638	106339375	00	0.00	N	5	-15
396	20230627	2645	2615	2720	2615	37439	98957810	00	0.00	N	2	55
397	20230626	2590	2615	2615	2580	53352	138855805	00	0.00	N	5	-30
398	20230623	2620	2610	2630	2595	29732	77614880	00	0.00	N	3	0
399	20230622	2620	2560	2640	2560	41354	107407930	00	0.00	N	3	0
400	20230621	2620	2635	2675	2620	29984	79296425	00	0.00	N	5	-15
401	20230620	2635	2655	2665	2625	26644	70556160	00	0.00	N	5	-20
402	20230619	2655	2640	2655	2625	30015	79253365	00	0.00	N	2	15
403	20230616	2640	2650	2650	2635	21884	57869885	00	0.00	N	2	5
404	20230615	2635	2675	2675	2630	59543	157336835	00	0.00	N	5	-40
405	20230614	2675	2705	2715	2675	30694	82770895	00	0.00	N	5	-30
406	20230613	2705	2725	2730	2700	24679	66989840	00	0.00	N	5	-30
407	20230612	2735	2750	2755	2720	32485	88772515	00	0.00	N	5	-15
408	20230609	2750	2715	2750	2700	27691	75393760	00	0.00	N	2	35
409	20230608	2715	2705	2720	2680	40839	110293145	00	0.00	N	2	10
410	20230607	2705	2730	2740	2680	64957	175707725	00	0.00	N	5	-25
411	20230605	2730	2735	2750	2690	59993	163020560	00	0.00	N	3	0
412	20230602	2730	2705	2760	2700	47143	128472725	00	0.00	N	2	35
413	20230601	2695	2750	2790	2685	92964	253647560	00	0.00	N	5	-25
414	20230531	2720	2755	2820	2720	75614	207973305	00	0.00	N	5	-30
415	20230530	2750	2780	2790	2735	46408	127823420	00	0.00	N	5	-25
416	20230526	2775	2780	2800	2755	45031	124982495	00	0.00	N	3	0
417	20230525	2775	2825	2830	2770	31756	88633910	00	0.00	N	5	-70
418	20230524	2845	2850	2850	2800	41491	117035105	00	0.00	N	5	-5
419	20230523	2850	2865	2890	2830	65596	186505105	00	0.00	N	5	-10
420	20230522	2860	2860	2910	2840	43610	124839280	00	0.00	N	2	25
421	20230519	2835	2825	2870	2820	29560	83805105	00	0.00	N	2	20
422	20230518	2815	2825	2845	2780	60884	171266110	00	0.00	N	2	35
423	20230517	2780	2775	2840	2755	90346	250769755	00	0.00	N	2	5
424	20230516	2775	2845	2895	2765	75795	214049075	00	0.00	N	5	-110
425	20230515	2885	2870	2890	2830	37600	107640235	00	0.00	N	2	15
426	20230512	2870	2960	2970	2870	33004	96419765	00	0.00	N	5	-90
427	20230511	2960	3025	3025	2960	19062	57128485	00	0.00	N	5	-65
428	20230510	3025	3025	3060	2985	25970	78533380	00	0.00	N	3	0
429	20230509	3025	3010	3125	3005	31482	96095855	00	0.00	N	3	0
430	20230508	3025	2980	3050	2950	38065	114162810	00	0.00	N	2	45
431	20230504	2980	3185	3185	2980	56157	170877725	00	0.00	N	5	-235
432	20230503	3215	3135	3245	3135	63882	203587945	00	0.00	N	2	80
433	20230502	3135	3000	3135	3000	59157	181237815	00	0.00	N	2	135
434	20230428	3000	3025	3055	2965	70174	211537875	00	0.00	N	2	5
435	20230427	2995	2900	3000	2835	80160	233964170	00	0.00	N	2	60
436	20230426	2935	2845	2940	2815	35297	101846445	00	0.00	N	2	90
437	20230425	2845	2830	2875	2805	82271	232593855	00	0.00	N	3	0
438	20230424	2845	2835	2845	2800	52916	149384025	00	0.00	N	5	-15
439	20230421	2860	3005	3020	2860	129439	376082490	00	0.00	N	5	-175
440	20230420	3035	3160	3165	3030	74244	228649715	00	0.00	N	5	-95
441	20230419	3130	3285	3320	3125	66102	214523165	00	0.00	N	5	-155
442	20230418	3285	3275	3310	3205	77154	251997865	00	0.00	N	2	10
443	20230417	3275	3210	3280	3160	96313	311330620	00	0.00	N	2	100
444	20230414	3175	3185	3210	3175	53284	170307815	00	0.00	N	5	-10
445	20230413	3185	3150	3185	3115	91891	288914840	00	0.00	N	2	10
446	20230412	3175	3125	3190	3105	32723	103174555	00	0.00	N	2	80
447	20230411	3095	3140	3170	3095	50002	156147000	00	0.00	N	5	-15
448	20230410	3110	3090	3140	3020	52288	160779420	00	0.00	N	2	20
449	20230407	3090	3075	3110	3025	38717	119325450	00	0.00	N	2	15
450	20230406	3075	3060	3120	3035	66922	205548400	00	0.00	N	5	-55
451	20230405	3130	3085	3160	2885	170990	521073275	00	0.00	N	2	60
452	20230404	3070	3020	3130	3005	143225	439619830	00	0.00	N	2	50
453	20230403	3020	2820	3035	2815	228415	678940805	00	0.00	N	2	210
454	20230331	2810	2770	2820	2695	76967	212134330	00	0.00	N	2	40
455	20230330	2770	2775	2800	2755	19578	54416260	00	0.00	N	5	-5
456	20230329	2775	2765	2790	2745	11199	30938755	00	0.00	N	2	35
457	20230328	2740	2725	2765	2710	13022	35653255	00	0.00	N	2	5
458	20230327	2735	2735	2735	2705	22012	59893520	00	0.00	N	2	25
459	20230324	2710	2650	2710	2635	19801	52621475	00	0.00	N	2	65
460	20230323	2645	2725	2725	2645	23364	62502600	00	0.00	N	5	-85
461	20230322	2730	2760	2775	2730	11711	32144720	00	0.00	N	5	-30
462	20230321	2760	2710	2835	2710	20295	55909825	00	0.00	N	2	50
463	20230320	2710	2715	2740	2705	18640	50660910	00	0.00	N	5	-5
464	20230317	2715	2700	2755	2690	13266	36002215	00	0.00	N	2	15
465	20230316	2700	2735	2740	2700	19642	53511520	00	0.00	N	5	-30
466	20230315	2730	2645	2785	2645	41764	111853855	00	0.00	N	2	55
467	20230314	2675	2725	2735	2510	41266	109641150	00	0.00	N	5	-85
468	20230313	2760	2720	2800	2715	37942	105105765	00	0.00	N	5	-80
469	20230310	2840	2900	2900	2840	35352	101980745	00	0.00	N	5	-90
470	20230309	2930	2930	2930	2890	36189	105616355	00	0.00	N	3	0
471	20230308	2930	2940	2940	2920	16698	48956200	00	0.00	N	5	-10
472	20230307	2940	2950	2955	2915	12710	37371000	00	0.00	N	5	-10
473	20230306	2950	2945	2990	2920	25738	75657385	00	0.00	N	2	30
474	20230303	2920	2970	2985	2920	39195	115751050	00	0.00	N	5	-50
475	20230302	2970	2945	2970	2930	62254	183821560	00	0.00	N	2	45
476	20230228	2925	2960	2960	2900	38322	112015375	00	0.00	N	5	-35
477	20230227	2960	2895	2980	2870	64613	189589750	00	0.00	N	2	65
478	20230224	2895	2795	2950	2795	83794	242025995	00	0.00	N	2	100
479	20230223	2795	2715	2800	2715	51556	143427080	00	0.00	N	2	55
480	20230222	2740	2770	2785	2620	40120	110263885	00	0.00	N	5	-30
481	20230221	2770	2750	2800	2750	15469	42863715	00	0.00	N	2	25
482	20230220	2745	2715	2745	2700	22656	61886405	00	0.00	N	2	30
483	20230217	2715	2735	2755	2710	18412	50311935	00	0.00	N	5	-15
484	20230216	2730	2695	2735	2690	21535	58359740	00	0.00	N	2	20
485	20230215	2710	2670	2715	2635	41125	110149405	00	0.00	N	2	15
486	20230214	2695	2715	2715	2680	17903	48284050	00	0.00	N	5	-20
487	20230213	2715	2725	2740	2700	10589	28699920	00	0.00	N	5	-10
488	20230210	2725	2760	2765	2725	23190	63438455	00	0.00	N	5	-35
489	20230209	2760	2765	2765	2740	18109	49930385	00	0.00	N	2	5
490	20230208	2755	2765	2765	2745	15610	43025850	00	0.00	N	5	-10
491	20230207	2765	2785	2790	2765	12292	34169955	00	0.00	N	5	-50
492	20230206	2815	2765	2825	2735	20136	55662550	00	0.00	N	2	50
493	20230203	2765	2800	2810	2765	56652	157749460	00	0.00	N	5	-30
494	20230202	2795	2755	2815	2755	29339	81955025	00	0.00	N	2	40
495	20230201	2755	2765	2785	2730	35087	96754260	00	0.00	N	2	5
496	20230131	2750	2695	2940	2675	109729	305078015	00	0.00	N	2	55
497	20230130	2695	2705	2740	2685	17882	48379640	00	0.00	N	3	0
498	20230127	2695	2710	2735	2690	23697	64051345	00	0.00	N	5	-15
499	20230126	2710	2690	2725	2680	27084	73241265	00	0.00	N	2	35
500	20230125	2675	2700	2710	2675	31714	85325925	00	0.00	N	5	-25
501	20230120	2700	2675	2705	2645	29305	78197805	00	0.00	N	2	25
502	20230119	2675	2710	2720	2660	28056	75678750	00	0.00	N	5	-45
503	20230118	2720	2700	2730	2670	32257	87069505	00	0.00	N	2	20
504	20230117	2700	2705	2735	2700	43541	117927645	00	0.00	N	5	-5
505	20230116	2705	2715	2725	2695	32925	89305030	00	0.00	N	5	-20
506	20230113	2725	2750	2800	2695	66401	182388730	00	0.00	N	5	-25
507	20230112	2750	2770	2780	2710	66356	181582515	00	0.00	N	5	-10
508	20230111	2760	2745	2855	2715	196855	548165005	00	0.00	N	2	30
509	20230110	2730	2725	2790	2695	42686	116447700	00	0.00	N	2	5
510	20230109	2725	2705	2740	2695	24731	67192665	00	0.00	N	3	0
511	20230106	2725	2715	2765	2700	24949	67963020	00	0.00	N	2	10
512	20230105	2715	2700	2755	2675	38518	103850610	00	0.00	N	2	40
513	20230104	2675	2555	2775	2555	79130	210469175	00	0.00	N	2	90
514	20230103	2585	2595	2605	2500	41322	106146000	00	0.00	N	5	-20
515	20230102	2605	2595	2635	2595	34328	90124390	00	0.00	N	5	-30
516	20221229	2635	2715	2720	2635	24909	66662560	00	0.00	N	5	-110
517	20221228	2745	2715	2745	2700	13156	35781620	02	0.00	N	2	55
518	20221227	2690	2670	2695	2630	48799	130359835	00	0.00	N	5	-5
519	20221226	2695	2760	2760	2670	42596	115174610	00	0.00	N	5	-65
520	20221223	2760	2785	2785	2740	32367	89438675	00	0.00	N	5	-10
521	20221222	2770	2735	2775	2735	21296	58713530	00	0.00	N	2	35
522	20221221	2735	2715	2740	2680	23714	64374460	00	0.00	N	5	-5
523	20221220	2740	2775	2790	2670	30232	83298655	00	0.00	N	5	-50
524	20221219	2790	2760	2795	2735	35243	97785010	00	0.00	N	3	0
525	20221216	2790	2840	2865	2770	42826	120721745	00	0.00	N	5	-75
526	20221215	2865	2860	2880	2855	51284	146669070	00	0.00	N	2	10
527	20221214	2855	2800	2915	2795	68295	194615695	00	0.00	N	2	55
528	20221213	2800	2830	2830	2720	36244	101527960	00	0.00	N	5	-30
529	20221212	2830	2840	2890	2810	56704	161035515	00	0.00	N	2	20
530	20221209	2810	2745	2835	2745	31319	87390900	00	0.00	N	2	65
531	20221208	2745	2920	2925	2740	69423	196247035	00	0.00	N	5	-185
532	20221207	2930	2835	2980	2805	157024	455584015	00	0.00	N	2	35
533	20221206	2895	2745	2925	2650	97724	279036615	00	0.00	N	2	145
534	20221205	2750	2790	2825	2735	31670	87787510	00	0.00	N	5	-65
535	20221202	2815	2815	2830	2785	39578	111226055	00	0.00	N	3	0
536	20221201	2815	2915	2915	2795	49928	141139915	00	0.00	N	2	20
537	20221130	2795	2825	2825	2730	60987	168460405	00	0.00	N	2	55
538	20221129	2740	2630	2740	2630	37917	102503380	00	0.00	N	2	40
539	20221128	2700	2750	2750	2690	36517	98671890	00	0.00	N	2	10
540	20221125	2690	2675	2715	2660	31076	83458675	00	0.00	N	2	40
541	20221124	2650	2620	2670	2610	34003	89669665	00	0.00	N	2	60
542	20221123	2590	2580	2665	2570	55107	142834670	00	0.00	N	2	5
543	20221122	2585	2625	2625	2570	32507	84260855	00	0.00	N	5	-45
544	20221121	2630	2670	2700	2615	73917	195783480	00	0.00	N	5	-40
545	20221118	2670	2755	2755	2670	81959	222185330	00	0.00	N	5	-85
546	20221117	2755	2740	2760	2705	40529	110759460	00	0.00	N	2	20
547	20221116	2735	2770	2770	2650	114425	312673225	00	0.00	N	5	-35
548	20221115	2770	2760	2820	2695	38368	105703680	00	0.00	N	2	10
549	20221114	2760	2750	2770	2720	23108	63564330	00	0.00	N	2	10
550	20221111	2750	2735	2815	2725	58252	161011900	00	0.00	N	2	25
551	20221110	2725	2675	2740	2645	53762	145463410	00	0.00	N	2	50
552	20221109	2675	2675	2740	2670	17907	48339785	00	0.00	N	2	5
553	20221108	2670	2620	2685	2615	32282	85655110	00	0.00	N	2	55
554	20221107	2615	2580	2630	2575	22880	59297130	00	0.00	N	2	40
555	20221104	2575	2570	2580	2555	5802	14886400	00	0.00	N	2	5
556	20221103	2570	2585	2605	2560	18833	48596275	00	0.00	N	5	-15
557	20221102	2585	2615	2640	2580	18851	49020460	00	0.00	N	5	-30
558	20221101	2615	2580	2680	2570	20743	53828260	00	0.00	N	2	60
559	20221031	2555	2580	2615	2550	28687	74080810	00	0.00	N	5	-25
560	20221028	2580	2630	2640	2580	16968	44089910	00	0.00	N	5	-50
561	20221027	2630	2545	2645	2545	21167	54784445	00	0.00	N	2	90
562	20221026	2540	2645	2645	2540	39755	102412970	00	0.00	N	5	-110
563	20221025	2650	2640	2680	2605	23698	62376150	00	0.00	N	2	45
564	20221024	2605	2640	2710	2600	35921	95695615	00	0.00	N	5	-35
565	20221021	2640	2595	2710	2585	59279	157198135	00	0.00	N	2	20
566	20221020	2620	2645	2715	2605	46181	122390640	00	0.00	N	5	-15
567	20221019	2635	2660	2760	2630	59654	160652500	00	0.00	N	5	-25
568	20221018	2660	2565	2690	2565	57689	151766920	00	0.00	N	2	95
569	20221017	2565	2435	2565	2435	37350	93319020	00	0.00	N	2	130
570	20221014	2435	2470	2510	2400	40638	100263895	00	0.00	N	2	40
571	20221013	2395	2405	2435	2365	37732	90500355	00	0.00	N	5	-10
572	20221012	2405	2375	2415	2360	73792	175748500	00	0.00	N	2	5
573	20221011	2400	2450	2460	2340	57307	138201630	00	0.00	N	5	-60
574	20221007	2460	2550	2605	2355	101437	253030515	00	0.00	N	5	-90
575	20221006	2550	2430	2610	2420	53663	134245580	00	0.00	N	2	135
576	20221005	2415	2450	2480	2370	106328	257353880	00	0.00	N	5	-25
577	20221004	2440	2500	2500	2405	122260	300016010	00	0.00	N	5	-60
578	20220930	2500	2460	2510	2340	40055	97418480	00	0.00	N	2	40
579	20220929	2460	2415	2600	2415	65226	162239110	00	0.00	N	2	70
580	20220928	2390	2395	2690	2350	378313	941528895	00	0.00	N	5	-10
581	20220927	2400	2265	2400	2255	86818	201652615	00	0.00	N	2	60
582	20220926	2340	2535	2545	2285	112372	272268385	00	0.00	N	5	-220
583	20220923	2560	2580	2585	2550	24730	63742290	00	0.00	N	5	-20
584	20220922	2580	2560	2595	2475	57464	145206505	00	0.00	N	2	20
585	20220921	2560	2570	2610	2550	30202	77700355	00	0.00	N	5	-10
586	20220920	2570	2535	2615	2535	45323	116183355	00	0.00	N	2	25
587	20220919	2545	2590	2605	2510	78387	200605895	00	0.00	N	5	-75
588	20220916	2620	2665	2670	2610	62009	163808465	00	0.00	N	5	-75
589	20220915	2695	2660	2740	2660	70954	191131315	00	0.00	N	2	35
590	20220914	2660	2720	2720	2560	88617	235797750	00	0.00	N	5	-90
591	20220913	2750	2680	2750	2675	75917	206057320	00	0.00	N	2	75
592	20220908	2675	2630	2730	2615	68484	181826970	00	0.00	N	2	45
593	20220907	2630	2660	2695	2630	61219	162324095	00	0.00	N	5	-30
594	20220906	2660	2630	2665	2575	82728	217091510	00	0.00	N	2	30
595	20220905	2630	2650	2745	2575	154133	409266340	00	0.00	N	5	-45
596	20220902	2675	2720	2720	2600	125083	333937975	00	0.00	N	5	-70
597	20220901	2745	2760	2805	2745	56971	158184515	00	0.00	N	5	-15
598	20220831	2760	2755	2830	2750	73648	204591725	00	0.00	N	2	10
599	20220830	2750	2705	2780	2695	72146	197420440	00	0.00	N	2	20
600	20220829	2730	2845	2845	2700	67462	187028025	00	0.00	N	5	-145
601	20220826	2875	2895	2960	2860	86465	250801060	00	0.00	N	5	-20
602	20220825	2895	2760	3000	2760	150573	432078805	00	0.00	N	2	145
603	20220824	2750	2700	2760	2695	48595	132665995	00	0.00	N	2	25
604	20220823	2725	2655	2725	2650	68759	185093590	00	0.00	N	2	30
605	20220822	2695	2780	2810	2690	88291	242991970	00	0.00	N	5	-125
606	20220819	2820	2845	2885	2820	64729	184928300	00	0.00	N	5	-25
607	20220818	2845	2880	2930	2810	143200	410329990	00	0.00	N	5	-65
608	20220817	2910	3055	3060	2765	162452	472133870	00	0.00	N	5	-160
609	20220816	3070	3300	3310	3045	106320	334235645	00	0.00	N	5	-230
610	20220812	3300	3330	3335	3295	17480	58020615	00	0.00	N	5	-30
611	20220811	3330	3330	3370	3305	32557	108472970	00	0.00	N	3	0
612	20220810	3330	3430	3465	3330	26855	91679425	00	0.00	N	5	-100
613	20220809	3430	3495	3535	3425	20852	72419740	00	0.00	N	5	-65
614	20220808	3495	3505	3540	3470	33101	116199445	00	0.00	N	5	-10
615	20220805	3505	3360	3520	3360	60908	211685660	00	0.00	N	2	145
616	20220804	3360	3285	3440	3255	53377	179133050	00	0.00	N	2	105
617	20220803	3255	3220	3540	3200	132661	444238335	00	0.00	N	2	35
618	20220802	3220	3385	3415	3200	37667	125135495	00	0.00	N	5	-165
619	20220801	3385	3435	3435	3275	42742	143970270	00	0.00	N	5	-50
620	20220729	3435	3335	3435	3275	59049	196905840	00	0.00	N	2	100
621	20220728	3335	3245	3380	3245	35450	116770335	00	0.00	N	2	95
622	20220727	3240	3205	3280	3205	28385	91880520	00	0.00	N	2	35
623	20220726	3205	3175	3240	3175	13462	43003865	00	0.00	N	2	30
624	20220725	3175	3170	3200	3170	17445	55479655	00	0.00	N	2	5
625	20220722	3170	3160	3215	3135	19317	61265330	00	0.00	N	2	10
626	20220721	3160	3180	3220	3160	19997	63603535	00	0.00	N	5	-15
627	20220720	3175	3155	3220	3145	21982	70082425	00	0.00	N	2	35
628	20220719	3140	3135	3175	3135	19918	62747240	00	0.00	N	2	5
629	20220718	3135	3070	3180	3070	32492	101297135	00	0.00	N	2	65
630	20220715	3070	3170	3170	3070	31435	98403280	00	0.00	N	5	-100
631	20220714	3170	3090	3195	3090	55582	174766535	00	0.00	N	2	80
632	20220713	3090	3035	3125	3035	49465	152552255	00	0.00	N	2	55
633	20220712	3035	3025	3240	3025	188140	584221100	00	0.00	N	2	10
634	20220711	3025	2920	3085	2920	69936	211744675	00	0.00	N	2	105
635	20220708	2920	2920	2965	2920	48674	142941575	00	0.00	N	3	0
636	20220707	2920	2900	2945	2900	31072	90656680	00	0.00	N	2	20
637	20220706	2900	2950	3240	2875	346172	1036939595	00	0.00	N	5	-20
638	20220705	2920	2720	2920	2710	66860	188113135	00	0.00	N	2	195
639	20220704	2725	2710	2755	2675	76612	208518700	00	0.00	N	5	-10
640	20220701	2735	2795	2810	2730	59696	165281605	00	0.00	N	5	-90
641	20220630	2825	2965	2980	2800	96998	281325195	00	0.00	N	5	-110
642	20220629	2935	2845	2940	2845	81132	234190920	00	0.00	N	2	90
643	20220628	2845	2835	2910	2835	59423	170051255	00	0.00	N	2	15
644	20220627	2830	2800	2850	2720	91723	256149920	00	0.00	N	2	120
645	20220624	2710	2535	2715	2400	131889	345095490	00	0.00	N	2	90
646	20220623	2620	2835	3240	2540	1566391	4651931455	00	0.00	N	5	-230
647	20220622	2850	2835	2870	2780	56711	159803550	00	0.00	N	2	40
648	20220621	2810	2710	2810	2710	31546	86639185	00	0.00	N	2	90
649	20220620	2720	2835	2905	2720	65969	186100275	00	0.00	N	5	-115
650	20220617	2835	2845	2880	2705	61039	171249830	00	0.00	N	5	-65
651	20220616	2900	2900	2990	2880	70179	205390250	00	0.00	N	3	0
652	20220615	2900	2935	2935	2810	77193	223503385	00	0.00	N	5	-65
653	20220614	2965	2935	3040	2795	83560	246346405	00	0.00	N	5	-75
654	20220613	3040	3220	3265	2975	69328	216762680	00	0.00	N	5	-275
655	20220610	3315	3395	3395	3280	68905	230865425	00	0.00	N	5	-80
656	20220609	3395	3395	3395	3350	52066	176266915	00	0.00	N	3	0
657	20220608	3395	3535	3535	3395	56152	194907555	00	0.00	N	5	-185
658	20220607	3580	3710	3710	3575	102618	371020205	00	0.00	N	5	-130
659	20220603	3710	3500	3765	3490	154422	564554390	00	0.00	N	2	210
660	20220602	3500	3500	3500	3350	109272	374835855	00	0.00	N	3	0
661	20220531	3500	3500	3535	3360	94137	322865975	00	0.00	N	3	0
662	20220530	3500	3420	3500	3390	54622	186896025	00	0.00	N	2	90
663	20220527	3410	3390	3500	3355	62484	213158525	00	0.00	N	2	20
664	20220526	3390	3300	3390	3275	52703	175209815	00	0.00	N	2	90
665	20220525	3300	3210	3325	3180	60066	195911260	00	0.00	N	2	90
666	20220524	3210	3415	3425	3210	84377	278568515	00	0.00	N	5	-200
667	20220523	3410	3445	3500	3390	52165	178753190	00	0.00	N	3	0
668	20220520	3410	3300	3560	3300	92537	315851875	00	0.00	N	2	115
669	20220519	3295	3425	3425	3225	144597	479669595	00	0.00	N	5	-160
670	20220518	3455	3495	3980	3455	478077	1739679820	00	0.00	N	5	-40
671	20220517	3495	3470	3630	3470	57062	202628215	00	0.00	N	2	40
672	20220516	3455	3510	3565	3430	59279	207109965	00	0.00	N	2	45