33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 3 | 20250117 | 200000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250117 | 195900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250117 | 195800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250117 | 195700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250117 | 195600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250117 | 195500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250117 | 195400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250117 | 195300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250117 | 195200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250117 | 195100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250117 | 195000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250117 | 194900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250117 | 194800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250117 | 194700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250117 | 194600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250117 | 194500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250117 | 194400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250117 | 194300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250117 | 194200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250117 | 194100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250117 | 194000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250117 | 193900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250117 | 193800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250117 | 193700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250117 | 193600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250117 | 193500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250117 | 193400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250117 | 193300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250117 | 193200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250117 | 193100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 33 | 20250117 | 193000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250117 | 192900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250117 | 192800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250117 | 192700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250117 | 192600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250117 | 192500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250117 | 192400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250117 | 192300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250117 | 192200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250117 | 192100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250117 | 192000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250117 | 191900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250117 | 191800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250117 | 191700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250117 | 191600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250117 | 191500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250117 | 191400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250117 | 191300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250117 | 191200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250117 | 191100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250117 | 191000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250117 | 190900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250117 | 190800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250117 | 190700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250117 | 190600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250117 | 190500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250117 | 190400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250117 | 190300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250117 | 190200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250117 | 190100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 63 | 20250117 | 190000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250117 | 185900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250117 | 185800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250117 | 185700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250117 | 185600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250117 | 185500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250117 | 185400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250117 | 185300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250117 | 185200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250117 | 185100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250117 | 185000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250117 | 184900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250117 | 184800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250117 | 184700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250117 | 184600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250117 | 184500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250117 | 184400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250117 | 184300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250117 | 184200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250117 | 184100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250117 | 184000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250117 | 183900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250117 | 183800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250117 | 183700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250117 | 183600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250117 | 183500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250117 | 183400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250117 | 183300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250117 | 183200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250117 | 183100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 93 | 20250117 | 183000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250117 | 182900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250117 | 182800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250117 | 182700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250117 | 182600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250117 | 182500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250117 | 182400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250117 | 182300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250117 | 182200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250117 | 182100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250117 | 182000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250117 | 181900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250117 | 181800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250117 | 181700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250117 | 181600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250117 | 181500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250117 | 181400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250117 | 181300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250117 | 181200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250117 | 181100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250117 | 181000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250117 | 180900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250117 | 180800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250117 | 180700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250117 | 180600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250117 | 180500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250117 | 180400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250117 | 180300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250117 | 180200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250117 | 180100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 123 | 20250117 | 180000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250117 | 175900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250117 | 175800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250117 | 175700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250117 | 175600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250117 | 175500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250117 | 175400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250117 | 175300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250117 | 175200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250117 | 175100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250117 | 175000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250117 | 174900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250117 | 174800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250117 | 174700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250117 | 174600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250117 | 174500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250117 | 174400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250117 | 174300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250117 | 174200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250117 | 174100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250117 | 174000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250117 | 173900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250117 | 173800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250117 | 173700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250117 | 173600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250117 | 173500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250117 | 173400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250117 | 173300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250117 | 173200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250117 | 173100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 153 | 20250117 | 173000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250117 | 172900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250117 | 172800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250117 | 172700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250117 | 172600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250117 | 172500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250117 | 172400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250117 | 172300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250117 | 172200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250117 | 172100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250117 | 172000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250117 | 171900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250117 | 171800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250117 | 171700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250117 | 171600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250117 | 171500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250117 | 171400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250117 | 171300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250117 | 171200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250117 | 171100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250117 | 171000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250117 | 170900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250117 | 170800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250117 | 170700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250117 | 170600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250117 | 170500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250117 | 170400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250117 | 170300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250117 | 170200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250117 | 170100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 183 | 20250117 | 170000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250117 | 165900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250117 | 165800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250117 | 165700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250117 | 165600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250117 | 165500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250117 | 165400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250117 | 165300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250117 | 165200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250117 | 165100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250117 | 165000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250117 | 164900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250117 | 164800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250117 | 164700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250117 | 164600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250117 | 164500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250117 | 164400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250117 | 164300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250117 | 164200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250117 | 164100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250117 | 164000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250117 | 163900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250117 | 163800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250117 | 163700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250117 | 163600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250117 | 163500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250117 | 163400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250117 | 163300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250117 | 163200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250117 | 163100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 213 | 20250117 | 163000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250117 | 162900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250117 | 162800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250117 | 162700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20250117 | 162600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20250117 | 162500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20250117 | 162400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20250117 | 162300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20250117 | 162200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20250117 | 162100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20250117 | 162000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20250117 | 161900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20250117 | 161800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20250117 | 161700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20250117 | 161600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20250117 | 161500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20250117 | 161400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20250117 | 161300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20250117 | 161200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20250117 | 161100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20250117 | 161000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20250117 | 160900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20250117 | 160800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20250117 | 160700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20250117 | 160600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20250117 | 160500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20250117 | 160400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20250117 | 160300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20250117 | 160200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20250117 | 160100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 243 | 20250117 | 160000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20250117 | 155900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20250117 | 155800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20250117 | 155700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20250117 | 155600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20250117 | 155500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20250117 | 155400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20250117 | 155300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20250117 | 155200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20250117 | 155100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20250117 | 155000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20250117 | 154900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20250117 | 154800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20250117 | 154700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20250117 | 154600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20250117 | 154500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20250117 | 154400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20250117 | 154300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20250117 | 154200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20250117 | 154100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20250117 | 154000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20250117 | 153900 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20250117 | 153800 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20250117 | 153700 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20250117 | 153600 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20250117 | 153500 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20250117 | 153400 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20250117 | 153300 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20250117 | 153200 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20250117 | 153100 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 273 | 20250117 | 153000 | 8371644215 | 5110 | 5110 | 5110 | 5110 | 31409 |
| 274 | 20250117 | 152900 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250117 | 152800 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250117 | 152700 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250117 | 152600 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250117 | 152500 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250117 | 152400 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250117 | 152300 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250117 | 152200 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250117 | 152100 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250117 | 152000 | 8211144225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250117 | 151900 | 8211144225 | 5100 | 5060 | 5100 | 5060 | 8320 |
| 285 | 20250117 | 151800 | 8168857745 | 5060 | 5070 | 5080 | 5040 | 2417 |
| 286 | 20250117 | 151700 | 8156639425 | 5080 | 5070 | 5080 | 5060 | 2040 |
| 287 | 20250117 | 151600 | 8146296665 | 5070 | 5070 | 5070 | 5050 | 1155 |
| 288 | 20250117 | 151500 | 8140441645 | 5090 | 5050 | 5090 | 5030 | 3270 |
| 289 | 20250117 | 151400 | 8123928215 | 5040 | 5080 | 5080 | 5040 | 8771 |
| 290 | 20250117 | 151300 | 8079559485 | 5090 | 5070 | 5090 | 5070 | 628 |
| 291 | 20250117 | 151200 | 8076373525 | 5070 | 5090 | 5090 | 5070 | 2365 |
| 292 | 20250117 | 151100 | 8064352545 | 5100 | 5090 | 5100 | 5090 | 85 |
| 293 | 20250117 | 151000 | 8063919565 | 5090 | 5090 | 5100 | 5080 | 376 |
| 294 | 20250117 | 150900 | 8062005895 | 5090 | 5080 | 5090 | 5080 | 667 |
| 295 | 20250117 | 150800 | 8058616295 | 5090 | 5080 | 5110 | 5080 | 843 |
| 296 | 20250117 | 150700 | 8054322555 | 5090 | 5080 | 5090 | 5080 | 447 |
| 297 | 20250117 | 150600 | 8052049635 | 5090 | 5100 | 5110 | 5090 | 624 |
| 298 | 20250117 | 150500 | 8048870905 | 5090 | 5090 | 5090 | 5090 | 59 |
| 299 | 20250117 | 150400 | 8048570595 | 5080 | 5110 | 5110 | 5080 | 1893 |
| 300 | 20250117 | 150300 | 8038922225 | 5110 | 5110 | 5110 | 5100 | 3746 |
| 301 | 20250117 | 150200 | 8019813855 | 5100 | 5090 | 5100 | 5080 | 515 |
| 302 | 20250117 | 150100 | 8017191595 | 5090 | 5100 | 5110 | 5090 | 787 |
| 303 | 20250117 | 150000 | 8013184125 | 5100 | 5090 | 5100 | 5080 | 238 |
| 304 | 20250117 | 145900 | 8011974685 | 5090 | 5080 | 5090 | 5080 | 84 |
| 305 | 20250117 | 145800 | 8011547605 | 5070 | 5070 | 5080 | 5060 | 2187 |
| 306 | 20250117 | 145700 | 8000465985 | 5080 | 5090 | 5090 | 5080 | 416 |
| 307 | 20250117 | 145600 | 7998351845 | 5080 | 5090 | 5090 | 5060 | 2560 |
| 308 | 20250117 | 145500 | 7985375735 | 5080 | 5080 | 5090 | 5080 | 1583 |
| 309 | 20250117 | 145400 | 7977333065 | 5080 | 5090 | 5090 | 5080 | 417 |
| 310 | 20250117 | 145300 | 7975211945 | 5090 | 5090 | 5090 | 5080 | 197 |
| 311 | 20250117 | 145200 | 7974209825 | 5080 | 5070 | 5090 | 5070 | 372 |
| 312 | 20250117 | 145100 | 7972322735 | 5060 | 5080 | 5080 | 5060 | 8657 |
| 313 | 20250117 | 145000 | 7928411105 | 5100 | 5100 | 5100 | 5080 | 882 |
| 314 | 20250117 | 144900 | 7923926025 | 5100 | 5110 | 5110 | 5080 | 2129 |
| 315 | 20250117 | 144800 | 7913080305 | 5100 | 5130 | 5140 | 5090 | 3285 |
| 316 | 20250117 | 144700 | 7896283945 | 5130 | 5100 | 5130 | 5100 | 848 |
| 317 | 20250117 | 144600 | 7891950925 | 5100 | 5090 | 5110 | 5090 | 977 |
| 318 | 20250117 | 144500 | 7886976025 | 5110 | 5080 | 5110 | 5070 | 2651 |
| 319 | 20250117 | 144400 | 7873485425 | 5080 | 5090 | 5090 | 5080 | 2135 |
| 320 | 20250117 | 144300 | 7862637665 | 5100 | 5100 | 5120 | 5090 | 5337 |
| 321 | 20250117 | 144200 | 7835433055 | 5100 | 5110 | 5110 | 5100 | 1469 |
| 322 | 20250117 | 144100 | 7827936865 | 5110 | 5120 | 5120 | 5110 | 2549 |
| 323 | 20250117 | 144000 | 7814910565 | 5110 | 5100 | 5120 | 5100 | 982 |
| 324 | 20250117 | 143900 | 7809896285 | 5100 | 5120 | 5120 | 5100 | 1168 |
| 325 | 20250117 | 143800 | 7803926125 | 5130 | 5130 | 5130 | 5120 | 852 |
| 326 | 20250117 | 143700 | 7799560725 | 5130 | 5100 | 5130 | 5100 | 734 |
| 327 | 20250117 | 143600 | 7795803515 | 5100 | 5100 | 5110 | 5100 | 1093 |
| 328 | 20250117 | 143500 | 7790226615 | 5100 | 5120 | 5130 | 5100 | 4642 |
| 329 | 20250117 | 143400 | 7766529685 | 5130 | 5140 | 5140 | 5120 | 1929 |
| 330 | 20250117 | 143300 | 7756647885 | 5130 | 5130 | 5140 | 5120 | 2006 |
| 331 | 20250117 | 143200 | 7746368145 | 5130 | 5160 | 5160 | 5110 | 3841 |
| 332 | 20250117 | 143100 | 7726646675 | 5150 | 5150 | 5180 | 5140 | 901 |
| 333 | 20250117 | 143000 | 7722001155 | 5160 | 5180 | 5180 | 5130 | 3380 |
| 334 | 20250117 | 142900 | 7704587665 | 5180 | 5210 | 5220 | 5150 | 9332 |
| 335 | 20250117 | 142800 | 7656134175 | 5210 | 5140 | 5220 | 5140 | 36236 |
| 336 | 20250117 | 142700 | 7467726115 | 5130 | 5140 | 5150 | 5130 | 1418 |
| 337 | 20250117 | 142600 | 7460445465 | 5130 | 5120 | 5140 | 5120 | 1513 |
| 338 | 20250117 | 142500 | 7452682295 | 5130 | 5120 | 5140 | 5110 | 723 |
| 339 | 20250117 | 142400 | 7448979035 | 5120 | 5110 | 5120 | 5110 | 3228 |
| 340 | 20250117 | 142300 | 7432483825 | 5110 | 5120 | 5130 | 5110 | 1274 |
| 341 | 20250117 | 142200 | 7425961555 | 5130 | 5100 | 5130 | 5100 | 4106 |
| 342 | 20250117 | 142100 | 7404954825 | 5100 | 5110 | 5120 | 5090 | 2894 |
| 343 | 20250117 | 142000 | 7390193045 | 5120 | 5100 | 5130 | 5100 | 1695 |
| 344 | 20250117 | 141900 | 7381547685 | 5110 | 5120 | 5120 | 5100 | 945 |
| 345 | 20250117 | 141800 | 7376727345 | 5120 | 5130 | 5130 | 5110 | 831 |
| 346 | 20250117 | 141700 | 7372476395 | 5130 | 5110 | 5130 | 5090 | 569 |
| 347 | 20250117 | 141600 | 7369563175 | 5110 | 5100 | 5110 | 5090 | 1118 |
| 348 | 20250117 | 141500 | 7363861215 | 5100 | 5080 | 5110 | 5080 | 1641 |
| 349 | 20250117 | 141400 | 7355491775 | 5080 | 5110 | 5120 | 5080 | 9599 |
| 350 | 20250117 | 141300 | 7306644835 | 5130 | 5110 | 5140 | 5100 | 2061 |
| 351 | 20250117 | 141200 | 7296079435 | 5110 | 5140 | 5150 | 5110 | 2318 |
| 352 | 20250117 | 141100 | 7284189285 | 5140 | 5070 | 5150 | 5070 | 3403 |
| 353 | 20250117 | 141000 | 7266823165 | 5070 | 5110 | 5120 | 5070 | 9540 |
| 354 | 20250117 | 140900 | 7218234815 | 5120 | 5120 | 5130 | 5100 | 4208 |
| 355 | 20250117 | 140800 | 7196729015 | 5120 | 5140 | 5140 | 5090 | 10021 |
| 356 | 20250117 | 140700 | 7145544435 | 5150 | 5130 | 5170 | 5120 | 2823 |
| 357 | 20250117 | 140600 | 7131011565 | 5140 | 5180 | 5190 | 5100 | 23831 |
| 358 | 20250117 | 140500 | 7008484695 | 5180 | 5220 | 5220 | 5180 | 4303 |
| 359 | 20250117 | 140400 | 6986113985 | 5220 | 5200 | 5220 | 5190 | 4357 |
| 360 | 20250117 | 140300 | 6963457505 | 5210 | 5190 | 5240 | 5180 | 10195 |
| 361 | 20250117 | 140200 | 6910241975 | 5180 | 5220 | 5230 | 5170 | 8827 |
| 362 | 20250117 | 140100 | 6864438935 | 5220 | 5230 | 5270 | 5200 | 27856 |
| 363 | 20250117 | 140000 | 6718375195 | 5220 | 5170 | 5260 | 5150 | 47707 |
| 364 | 20250117 | 135900 | 6469438315 | 5170 | 5170 | 5200 | 5150 | 17547 |
| 365 | 20250117 | 135800 | 6378624705 | 5160 | 5230 | 5240 | 5160 | 20171 |
| 366 | 20250117 | 135700 | 6273510735 | 5230 | 5230 | 5250 | 5180 | 37227 |
| 367 | 20250117 | 135600 | 6079278085 | 5260 | 5130 | 5280 | 5130 | 54765 |
| 368 | 20250117 | 135500 | 5793251725 | 5120 | 5080 | 5170 | 5080 | 8838 |
| 369 | 20250117 | 135400 | 5747937945 | 5080 | 5090 | 5090 | 5060 | 2082 |
| 370 | 20250117 | 135300 | 5737376735 | 5100 | 5090 | 5110 | 5090 | 4445 |
| 371 | 20250117 | 135200 | 5714711255 | 5090 | 5060 | 5090 | 5060 | 4638 |
| 372 | 20250117 | 135100 | 5691107985 | 5090 | 5060 | 5090 | 5060 | 1684 |
| 373 | 20250117 | 135000 | 5682555265 | 5050 | 5040 | 5050 | 5040 | 328 |
| 374 | 20250117 | 134900 | 5680899215 | 5040 | 5040 | 5040 | 5040 | 236 |
| 375 | 20250117 | 134800 | 5679709775 | 5040 | 5060 | 5060 | 5040 | 820 |
| 376 | 20250117 | 134700 | 5675565295 | 5060 | 5060 | 5070 | 5060 | 155 |
| 377 | 20250117 | 134600 | 5674780895 | 5060 | 5050 | 5070 | 5050 | 768 |
| 378 | 20250117 | 134500 | 5670894095 | 5040 | 5050 | 5050 | 5040 | 1318 |
| 379 | 20250117 | 134400 | 5664241015 | 5050 | 5040 | 5050 | 5040 | 42 |
| 380 | 20250117 | 134300 | 5664029265 | 5050 | 5060 | 5060 | 5050 | 654 |
| 381 | 20250117 | 134200 | 5660724135 | 5050 | 5050 | 5050 | 5050 | 125 |
| 382 | 20250117 | 134100 | 5660092885 | 5050 | 5040 | 5050 | 5040 | 333 |
| 383 | 20250117 | 134000 | 5658413565 | 5050 | 5050 | 5050 | 5050 | 368 |
| 384 | 20250117 | 133900 | 5656555165 | 5060 | 5050 | 5060 | 5050 | 1014 |
| 385 | 20250117 | 133800 | 5651430175 | 5050 | 5040 | 5050 | 5040 | 248 |
| 386 | 20250117 | 133700 | 5650178655 | 5040 | 5060 | 5060 | 5030 | 1741 |
| 387 | 20250117 | 133600 | 5641391435 | 5050 | 5050 | 5080 | 5040 | 2530 |
| 388 | 20250117 | 133500 | 5628589765 | 5040 | 5030 | 5040 | 5010 | 410 |
| 389 | 20250117 | 133400 | 5626527775 | 5020 | 5000 | 5020 | 5000 | 1701 |
| 390 | 20250117 | 133300 | 5617998635 | 4995 | 4995 | 5000 | 4990 | 923 |
| 391 | 20250117 | 133200 | 5613388750 | 4995 | 5000 | 5020 | 4995 | 543 |
| 392 | 20250117 | 133100 | 5610673900 | 5000 | 5000 | 5020 | 5000 | 568 |
| 393 | 20250117 | 133000 | 5607828700 | 5010 | 5000 | 5010 | 5000 | 302 |
| 394 | 20250117 | 132900 | 5606317630 | 5010 | 4995 | 5010 | 4995 | 431 |
| 395 | 20250117 | 132800 | 5604162320 | 4980 | 5000 | 5000 | 4980 | 503 |
| 396 | 20250117 | 132700 | 5601654330 | 4985 | 4985 | 4985 | 4985 | 21 |
| 397 | 20250117 | 132600 | 5601549645 | 4985 | 5000 | 5000 | 4985 | 1387 |
| 398 | 20250117 | 132500 | 5594616205 | 5000 | 4995 | 5000 | 4980 | 413 |
| 399 | 20250117 | 132400 | 5592552780 | 5000 | 4995 | 5000 | 4995 | 30 |
| 400 | 20250117 | 132300 | 5592402925 | 4965 | 4990 | 4990 | 4965 | 1258 |
| 401 | 20250117 | 132200 | 5586147530 | 4990 | 4995 | 4995 | 4990 | 350 |
| 402 | 20250117 | 132100 | 5584399780 | 4995 | 4990 | 4995 | 4990 | 418 |
| 403 | 20250117 | 132000 | 5582312200 | 4985 | 4985 | 4985 | 4985 | 68 |
| 404 | 20250117 | 131900 | 5581973220 | 4985 | 4985 | 4985 | 4985 | 182 |
| 405 | 20250117 | 131800 | 5581065950 | 4985 | 4985 | 4985 | 4985 | 2 |
| 406 | 20250117 | 131700 | 5581055980 | 4985 | 4965 | 4985 | 4965 | 247 |
| 407 | 20250117 | 131600 | 5579828585 | 4965 | 4965 | 4965 | 4960 | 1389 |
| 408 | 20250117 | 131500 | 5572935740 | 4960 | 4960 | 4960 | 4960 | 0 |
| 409 | 20250117 | 131400 | 5572935740 | 4960 | 4980 | 4980 | 4960 | 3364 |
| 410 | 20250117 | 131300 | 5556222990 | 4980 | 4980 | 4985 | 4975 | 1811 |
| 411 | 20250117 | 131200 | 5547203550 | 4975 | 4975 | 4980 | 4975 | 1176 |
| 412 | 20250117 | 131100 | 5541352615 | 4975 | 4975 | 4975 | 4975 | 411 |
| 413 | 20250117 | 131000 | 5539307890 | 4980 | 4980 | 4980 | 4980 | 26 |
| 414 | 20250117 | 130900 | 5539178410 | 4975 | 4965 | 4975 | 4965 | 762 |
| 415 | 20250117 | 130800 | 5535394160 | 4965 | 4970 | 4970 | 4965 | 227 |
| 416 | 20250117 | 130700 | 5534266605 | 4965 | 4975 | 4975 | 4965 | 1320 |
| 417 | 20250117 | 130600 | 5527711485 | 4980 | 4975 | 4980 | 4975 | 60 |
| 418 | 20250117 | 130500 | 5527412955 | 4975 | 4965 | 4975 | 4965 | 15 |
| 419 | 20250117 | 130400 | 5527338350 | 4960 | 4985 | 4985 | 4960 | 1460 |
| 420 | 20250117 | 130300 | 5520095960 | 4965 | 4975 | 4975 | 4960 | 3825 |
| 421 | 20250117 | 130200 | 5501101660 | 4970 | 5000 | 5010 | 4970 | 4461 |
| 422 | 20250117 | 130100 | 5478854740 | 5010 | 5010 | 5010 | 5010 | 883 |
| 423 | 20250117 | 130000 | 5474430910 | 5020 | 5030 | 5030 | 5020 | 326 |
| 424 | 20250117 | 125900 | 5472794240 | 5040 | 5040 | 5040 | 5040 | 375 |
| 425 | 20250117 | 125800 | 5470904240 | 5040 | 5020 | 5040 | 5010 | 588 |
| 426 | 20250117 | 125700 | 5467947700 | 5010 | 5010 | 5010 | 5010 | 11 |
| 427 | 20250117 | 125600 | 5467892590 | 5010 | 5000 | 5010 | 5000 | 12 |
| 428 | 20250117 | 125500 | 5467832490 | 4990 | 5000 | 5000 | 4990 | 3070 |
| 429 | 20250117 | 125400 | 5452495820 | 5000 | 5000 | 5000 | 5000 | 21 |
| 430 | 20250117 | 125300 | 5452390820 | 5010 | 5000 | 5010 | 5000 | 1985 |
| 431 | 20250117 | 125200 | 5442458390 | 5000 | 5000 | 5010 | 5000 | 591 |
| 432 | 20250117 | 125100 | 5439503370 | 5000 | 5010 | 5010 | 5000 | 471 |
| 433 | 20250117 | 125000 | 5437148170 | 5010 | 5010 | 5010 | 5000 | 205 |
| 434 | 20250117 | 124900 | 5436123120 | 5000 | 5010 | 5010 | 5000 | 200 |
| 435 | 20250117 | 124800 | 5435121370 | 5010 | 5010 | 5010 | 5010 | 0 |
| 436 | 20250117 | 124700 | 5435121370 | 5010 | 5020 | 5030 | 5000 | 3807 |
| 437 | 20250117 | 124600 | 5416045070 | 5020 | 5020 | 5040 | 5020 | 326 |
| 438 | 20250117 | 124500 | 5414406290 | 5020 | 5020 | 5020 | 5020 | 469 |
| 439 | 20250117 | 124400 | 5412051910 | 5030 | 5030 | 5030 | 5030 | 352 |
| 440 | 20250117 | 124300 | 5410281350 | 5030 | 5030 | 5030 | 5030 | 69 |
| 441 | 20250117 | 124200 | 5409934280 | 5030 | 5040 | 5040 | 5030 | 524 |
| 442 | 20250117 | 124100 | 5407295330 | 5040 | 5040 | 5040 | 5040 | 57 |
| 443 | 20250117 | 124000 | 5407008050 | 5040 | 5060 | 5060 | 5040 | 1247 |
| 444 | 20250117 | 123900 | 5400716360 | 5050 | 5040 | 5060 | 5040 | 2166 |
| 445 | 20250117 | 123800 | 5389766940 | 5050 | 5050 | 5060 | 5050 | 3588 |
| 446 | 20250117 | 123700 | 5371647480 | 5050 | 5070 | 5070 | 5050 | 1588 |
| 447 | 20250117 | 123600 | 5363615280 | 5070 | 5050 | 5070 | 5050 | 4957 |
| 448 | 20250117 | 123500 | 5338501550 | 5040 | 5040 | 5040 | 5040 | 1911 |
| 449 | 20250117 | 123400 | 5328870110 | 5040 | 5040 | 5050 | 5030 | 986 |
| 450 | 20250117 | 123300 | 5323901170 | 5040 | 5030 | 5040 | 5030 | 1665 |
| 451 | 20250117 | 123200 | 5315513090 | 5030 | 5020 | 5030 | 5020 | 426 |
| 452 | 20250117 | 123100 | 5313371630 | 5030 | 5010 | 5030 | 5010 | 826 |
| 453 | 20250117 | 123000 | 5309225010 | 5000 | 5000 | 5000 | 5000 | 800 |
| 454 | 20250117 | 122900 | 5305225010 | 5000 | 5000 | 5000 | 5000 | 908 |
| 455 | 20250117 | 122800 | 5300685010 | 5000 | 5000 | 5000 | 4995 | 628 |
| 456 | 20250117 | 122700 | 5297547840 | 4995 | 4985 | 4995 | 4970 | 3610 |
| 457 | 20250117 | 122600 | 5279561590 | 4980 | 4980 | 4980 | 4975 | 727 |
| 458 | 20250117 | 122500 | 5275942790 | 4980 | 4975 | 4990 | 4975 | 50 |
| 459 | 20250117 | 122400 | 5275693685 | 4980 | 4985 | 5000 | 4975 | 2138 |
| 460 | 20250117 | 122300 | 5265034520 | 4975 | 4980 | 4990 | 4965 | 2046 |
| 461 | 20250117 | 122200 | 5254853015 | 4980 | 4990 | 5000 | 4955 | 9327 |
| 462 | 20250117 | 122100 | 5208494340 | 4980 | 5000 | 5010 | 4980 | 4063 |
| 463 | 20250117 | 122000 | 5188221800 | 5000 | 5060 | 5070 | 4990 | 7068 |
| 464 | 20250117 | 121900 | 5152751680 | 5060 | 5050 | 5060 | 5050 | 3861 |
| 465 | 20250117 | 121800 | 5133244180 | 5060 | 5030 | 5060 | 5030 | 1001 |
| 466 | 20250117 | 121700 | 5128192950 | 5040 | 5070 | 5070 | 5040 | 1645 |
| 467 | 20250117 | 121600 | 5119893040 | 5070 | 5050 | 5070 | 5040 | 1731 |
| 468 | 20250117 | 121500 | 5111140360 | 5050 | 5050 | 5070 | 5050 | 1397 |
| 469 | 20250117 | 121400 | 5104075180 | 5070 | 5050 | 5070 | 5040 | 215 |
| 470 | 20250117 | 121300 | 5102988420 | 5060 | 5040 | 5060 | 5030 | 1242 |
| 471 | 20250117 | 121200 | 5096712500 | 5030 | 5060 | 5060 | 5030 | 1294 |
| 472 | 20250117 | 121100 | 5090185190 | 5060 | 5060 | 5080 | 5060 | 1387 |
| 473 | 20250117 | 121000 | 5083162510 | 5080 | 5060 | 5080 | 5060 | 705 |
| 474 | 20250117 | 120900 | 5079582960 | 5050 | 5030 | 5070 | 5020 | 4639 |
| 475 | 20250117 | 120800 | 5056191700 | 5030 | 5040 | 5050 | 5030 | 2361 |
| 476 | 20250117 | 120700 | 5044295890 | 5030 | 5090 | 5090 | 5000 | 22071 |
| 477 | 20250117 | 120600 | 4933383590 | 5080 | 5050 | 5090 | 5050 | 1355 |
| 478 | 20250117 | 120500 | 4926505050 | 5050 | 5090 | 5110 | 5050 | 18305 |
| 479 | 20250117 | 120400 | 4833713900 | 5100 | 5110 | 5110 | 5100 | 3772 |
| 480 | 20250117 | 120300 | 4814473530 | 5110 | 5110 | 5110 | 5110 | 529 |
| 481 | 20250117 | 120200 | 4811770340 | 5110 | 5120 | 5140 | 5110 | 4350 |
| 482 | 20250117 | 120100 | 4789506180 | 5120 | 5120 | 5120 | 5120 | 188 |
| 483 | 20250117 | 120000 | 4788543620 | 5120 | 5120 | 5120 | 5110 | 1247 |
| 484 | 20250117 | 115900 | 4782159280 | 5120 | 5120 | 5120 | 5120 | 1716 |
| 485 | 20250117 | 115800 | 4773373360 | 5130 | 5130 | 5130 | 5120 | 830 |
| 486 | 20250117 | 115700 | 4769116580 | 5130 | 5120 | 5140 | 5120 | 1441 |
| 487 | 20250117 | 115600 | 4761735500 | 5120 | 5130 | 5150 | 5120 | 793 |
| 488 | 20250117 | 115500 | 4757670570 | 5130 | 5130 | 5140 | 5120 | 5678 |
| 489 | 20250117 | 115400 | 4728570230 | 5130 | 5140 | 5140 | 5130 | 755 |
| 490 | 20250117 | 115300 | 4724697070 | 5140 | 5140 | 5140 | 5130 | 3625 |
| 491 | 20250117 | 115200 | 4706090250 | 5140 | 5140 | 5140 | 5140 | 374 |
| 492 | 20250117 | 115100 | 4704167890 | 5140 | 5130 | 5150 | 5130 | 711 |
| 493 | 20250117 | 115000 | 4700514850 | 5140 | 5140 | 5140 | 5130 | 747 |
| 494 | 20250117 | 114900 | 4696676470 | 5160 | 5130 | 5160 | 5130 | 2397 |
| 495 | 20250117 | 114800 | 4684364100 | 5140 | 5110 | 5140 | 5110 | 1279 |
| 496 | 20250117 | 114700 | 4677799250 | 5110 | 5150 | 5150 | 5110 | 8891 |
| 497 | 20250117 | 114600 | 4632176810 | 5150 | 5140 | 5190 | 5140 | 7930 |
| 498 | 20250117 | 114500 | 4591170450 | 5150 | 5180 | 5190 | 5150 | 8203 |
| 499 | 20250117 | 114400 | 4548724060 | 5180 | 5200 | 5200 | 5180 | 5387 |
| 500 | 20250117 | 114300 | 4520793600 | 5200 | 5180 | 5200 | 5180 | 525 |
| 501 | 20250117 | 114200 | 4518070780 | 5200 | 5170 | 5200 | 5170 | 550 |
| 502 | 20250117 | 114100 | 4515217690 | 5170 | 5180 | 5180 | 5160 | 3307 |
| 503 | 20250117 | 114000 | 4498131220 | 5180 | 5190 | 5190 | 5180 | 2334 |
| 504 | 20250117 | 113900 | 4486022810 | 5190 | 5190 | 5200 | 5190 | 1430 |
| 505 | 20250117 | 113800 | 4478595320 | 5190 | 5200 | 5210 | 5190 | 1329 |
| 506 | 20250117 | 113700 | 4471691550 | 5230 | 5210 | 5230 | 5200 | 2989 |
| 507 | 20250117 | 113600 | 4456112930 | 5210 | 5210 | 5230 | 5210 | 2959 |
| 508 | 20250117 | 113500 | 4440669870 | 5230 | 5180 | 5230 | 5180 | 7154 |
| 509 | 20250117 | 113400 | 4403484930 | 5190 | 5170 | 5190 | 5170 | 3143 |
| 510 | 20250117 | 113300 | 4387217690 | 5160 | 5160 | 5180 | 5160 | 1786 |
| 511 | 20250117 | 113200 | 4377994640 | 5180 | 5160 | 5180 | 5150 | 680 |
| 512 | 20250117 | 113100 | 4374482590 | 5180 | 5150 | 5180 | 5130 | 7446 |
| 513 | 20250117 | 113000 | 4336187740 | 5150 | 5170 | 5210 | 5150 | 9249 |
| 514 | 20250117 | 112900 | 4288431000 | 5200 | 5190 | 5200 | 5160 | 8078 |
| 515 | 20250117 | 112800 | 4246619220 | 5200 | 5190 | 5210 | 5180 | 773 |
| 516 | 20250117 | 112700 | 4242602300 | 5180 | 5180 | 5200 | 5170 | 2985 |
| 517 | 20250117 | 112600 | 4227132420 | 5180 | 5210 | 5220 | 5180 | 6673 |
| 518 | 20250117 | 112500 | 4192462550 | 5200 | 5220 | 5220 | 5200 | 5047 |
| 519 | 20250117 | 112400 | 4166176760 | 5220 | 5220 | 5230 | 5200 | 3805 |
| 520 | 20250117 | 112300 | 4146338750 | 5230 | 5230 | 5250 | 5220 | 1520 |
| 521 | 20250117 | 112200 | 4138372320 | 5240 | 5230 | 5250 | 5230 | 4436 |
| 522 | 20250117 | 112100 | 4115131540 | 5220 | 5220 | 5260 | 5190 | 11871 |
| 523 | 20250117 | 112000 | 4052965290 | 5220 | 5200 | 5240 | 5190 | 5533 |
| 524 | 20250117 | 111900 | 4024193770 | 5190 | 5210 | 5210 | 5180 | 5726 |
| 525 | 20250117 | 111800 | 3994446050 | 5210 | 5210 | 5250 | 5210 | 13631 |
| 526 | 20250117 | 111700 | 3923208700 | 5220 | 5200 | 5230 | 5180 | 9756 |
| 527 | 20250117 | 111600 | 3872378150 | 5190 | 5240 | 5250 | 5160 | 16363 |
| 528 | 20250117 | 111500 | 3787135640 | 5240 | 5220 | 5250 | 5160 | 28286 |
| 529 | 20250117 | 111400 | 3640068340 | 5210 | 5270 | 5300 | 5210 | 41142 |
| 530 | 20250117 | 111300 | 3423615390 | 5240 | 5120 | 5340 | 5120 | 140289 |
| 531 | 20250117 | 111200 | 2686885570 | 5130 | 5120 | 5130 | 5080 | 1781 |
| 532 | 20250117 | 111100 | 2677788110 | 5120 | 5110 | 5120 | 5110 | 476 |
| 533 | 20250117 | 111000 | 2675352250 | 5130 | 5090 | 5130 | 5070 | 5775 |
| 534 | 20250117 | 110900 | 2645964400 | 5100 | 5090 | 5100 | 5080 | 139 |
| 535 | 20250117 | 110800 | 2645255530 | 5080 | 5100 | 5100 | 5080 | 1230 |
| 536 | 20250117 | 110700 | 2639003380 | 5100 | 5080 | 5100 | 5080 | 1022 |
| 537 | 20250117 | 110600 | 2633809760 | 5080 | 5100 | 5100 | 5080 | 850 |
| 538 | 20250117 | 110500 | 2629479990 | 5090 | 5110 | 5110 | 5090 | 1716 |
| 539 | 20250117 | 110400 | 2620726710 | 5110 | 5110 | 5120 | 5110 | 546 |
| 540 | 20250117 | 110300 | 2617936620 | 5110 | 5100 | 5130 | 5100 | 426 |
| 541 | 20250117 | 110200 | 2615757960 | 5110 | 5110 | 5120 | 5110 | 1083 |
| 542 | 20250117 | 110100 | 2610217980 | 5120 | 5140 | 5140 | 5120 | 730 |
| 543 | 20250117 | 110000 | 2606475460 | 5140 | 5100 | 5150 | 5100 | 1778 |
| 544 | 20250117 | 105900 | 2597356110 | 5100 | 5110 | 5110 | 5080 | 12144 |
| 545 | 20250117 | 105800 | 2535544900 | 5110 | 5120 | 5120 | 5110 | 1619 |
| 546 | 20250117 | 105700 | 2527270030 | 5120 | 5120 | 5130 | 5120 | 1415 |
| 547 | 20250117 | 105600 | 2520024730 | 5130 | 5160 | 5160 | 5130 | 2988 |
| 548 | 20250117 | 105500 | 2504620410 | 5150 | 5120 | 5150 | 5120 | 5673 |
| 549 | 20250117 | 105400 | 2475439800 | 5120 | 5140 | 5140 | 5120 | 2490 |
| 550 | 20250117 | 105300 | 2462655590 | 5140 | 5140 | 5150 | 5130 | 4630 |
| 551 | 20250117 | 105200 | 2438859770 | 5140 | 5140 | 5150 | 5140 | 4853 |
| 552 | 20250117 | 105100 | 2413896210 | 5150 | 5120 | 5150 | 5120 | 3078 |
| 553 | 20250117 | 105000 | 2398070920 | 5130 | 5130 | 5150 | 5130 | 9109 |
| 554 | 20250117 | 104900 | 2351244000 | 5130 | 5130 | 5140 | 5120 | 3226 |
| 555 | 20250117 | 104800 | 2334694820 | 5130 | 5100 | 5130 | 5100 | 6718 |
| 556 | 20250117 | 104700 | 2300351470 | 5100 | 5100 | 5110 | 5090 | 749 |
| 557 | 20250117 | 104600 | 2296531560 | 5100 | 5090 | 5100 | 5090 | 466 |
| 558 | 20250117 | 104500 | 2294156820 | 5090 | 5090 | 5100 | 5090 | 345 |
| 559 | 20250117 | 104400 | 2292400610 | 5090 | 5110 | 5110 | 5090 | 770 |
| 560 | 20250117 | 104300 | 2288480380 | 5110 | 5120 | 5120 | 5090 | 2453 |
| 561 | 20250117 | 104200 | 2275971720 | 5110 | 5100 | 5120 | 5080 | 1573 |
| 562 | 20250117 | 104100 | 2267938430 | 5110 | 5070 | 5110 | 5070 | 6430 |
| 563 | 20250117 | 104000 | 2235215960 | 5070 | 5060 | 5080 | 5050 | 1263 |
| 564 | 20250117 | 103900 | 2228820340 | 5060 | 5080 | 5080 | 5050 | 7419 |
| 565 | 20250117 | 103800 | 2191304430 | 5080 | 5070 | 5090 | 5070 | 606 |
| 566 | 20250117 | 103700 | 2188227260 | 5070 | 5090 | 5090 | 5070 | 660 |
| 567 | 20250117 | 103600 | 2184877500 | 5070 | 5080 | 5080 | 5060 | 5517 |
| 568 | 20250117 | 103500 | 2156917740 | 5070 | 5100 | 5100 | 5070 | 13109 |
| 569 | 20250117 | 103400 | 2090266400 | 5120 | 5120 | 5120 | 5100 | 2690 |
| 570 | 20250117 | 103300 | 2076526260 | 5110 | 5120 | 5120 | 5110 | 1246 |
| 571 | 20250117 | 103200 | 2070155160 | 5120 | 5110 | 5130 | 5110 | 4355 |
| 572 | 20250117 | 103100 | 2047868750 | 5110 | 5100 | 5110 | 5090 | 613 |
| 573 | 20250117 | 103000 | 2044742380 | 5090 | 5120 | 5120 | 5090 | 4201 |
| 574 | 20250117 | 102900 | 2023288640 | 5120 | 5120 | 5130 | 5120 | 1308 |
| 575 | 20250117 | 102800 | 2016589750 | 5120 | 5100 | 5120 | 5090 | 7409 |
| 576 | 20250117 | 102700 | 1978747160 | 5100 | 5090 | 5100 | 5090 | 1821 |
| 577 | 20250117 | 102600 | 1969469470 | 5090 | 5100 | 5110 | 5090 | 1956 |
| 578 | 20250117 | 102500 | 1959495970 | 5110 | 5100 | 5110 | 5090 | 5873 |
| 579 | 20250117 | 102400 | 1929563560 | 5100 | 5110 | 5130 | 5100 | 5384 |
| 580 | 20250117 | 102300 | 1902065820 | 5120 | 5150 | 5150 | 5110 | 13505 |
| 581 | 20250117 | 102200 | 1832816870 | 5150 | 5110 | 5160 | 5110 | 15256 |
| 582 | 20250117 | 102100 | 1754455510 | 5110 | 5110 | 5120 | 5090 | 6948 |
| 583 | 20250117 | 102000 | 1719037970 | 5100 | 5120 | 5130 | 5080 | 10154 |
| 584 | 20250117 | 101900 | 1667162280 | 5120 | 5120 | 5160 | 5120 | 22291 |
| 585 | 20250117 | 101800 | 1552731300 | 5120 | 5090 | 5170 | 5080 | 22488 |
| 586 | 20250117 | 101700 | 1437337810 | 5090 | 5090 | 5100 | 5060 | 11717 |
| 587 | 20250117 | 101600 | 1377827140 | 5070 | 5150 | 5150 | 5070 | 38408 |
| 588 | 20250117 | 101500 | 1181508400 | 5150 | 5070 | 5150 | 5060 | 39462 |
| 589 | 20250117 | 101400 | 979781990 | 5070 | 5050 | 5080 | 5030 | 19094 |
| 590 | 20250117 | 101300 | 883066410 | 5070 | 5000 | 5070 | 4990 | 17638 |
| 591 | 20250117 | 101200 | 794353755 | 5000 | 4965 | 5000 | 4965 | 10221 |
| 592 | 20250117 | 101100 | 743364455 | 4965 | 4965 | 4965 | 4950 | 2235 |
| 593 | 20250117 | 101000 | 732274460 | 4970 | 4975 | 4980 | 4960 | 2754 |
| 594 | 20250117 | 100900 | 718582280 | 4975 | 4955 | 4975 | 4950 | 7776 |
| 595 | 20250117 | 100800 | 680004235 | 4955 | 4940 | 4955 | 4940 | 1889 |
| 596 | 20250117 | 100700 | 670653550 | 4940 | 4930 | 4945 | 4930 | 601 |
| 597 | 20250117 | 100600 | 667686780 | 4930 | 4920 | 4930 | 4920 | 519 |
| 598 | 20250117 | 100500 | 665129425 | 4910 | 4925 | 4925 | 4910 | 122 |
| 599 | 20250117 | 100400 | 664530190 | 4910 | 4910 | 4910 | 4910 | 11 |
| 600 | 20250117 | 100300 | 664476180 | 4920 | 4920 | 4920 | 4920 | 11 |
| 601 | 20250117 | 100200 | 664422060 | 4920 | 4920 | 4920 | 4920 | 350 |
| 602 | 20250117 | 100100 | 662700060 | 4920 | 4920 | 4920 | 4920 | 0 |
| 603 | 20250117 | 100000 | 662700060 | 4920 | 4910 | 4920 | 4910 | 212 |
| 604 | 20250117 | 095900 | 661659020 | 4920 | 4920 | 4920 | 4920 | 15 |
| 605 | 20250117 | 095800 | 661585220 | 4920 | 4915 | 4920 | 4905 | 856 |
| 606 | 20250117 | 095700 | 657381695 | 4920 | 4915 | 4920 | 4915 | 97 |
| 607 | 20250117 | 095600 | 656904920 | 4920 | 4910 | 4920 | 4910 | 138 |
| 608 | 20250117 | 095500 | 656227140 | 4915 | 4940 | 4945 | 4905 | 1525 |
| 609 | 20250117 | 095400 | 648711300 | 4940 | 4935 | 4945 | 4920 | 3495 |
| 610 | 20250117 | 095300 | 631463925 | 4935 | 4930 | 4940 | 4920 | 2105 |
| 611 | 20250117 | 095200 | 621082080 | 4930 | 4930 | 4930 | 4920 | 1603 |
| 612 | 20250117 | 095100 | 613194120 | 4935 | 4930 | 4935 | 4920 | 1578 |
| 613 | 20250117 | 095000 | 605412000 | 4930 | 4920 | 4930 | 4920 | 613 |
| 614 | 20250117 | 094900 | 602391635 | 4925 | 4935 | 4945 | 4920 | 2475 |
| 615 | 20250117 | 094800 | 590189185 | 4945 | 4930 | 4950 | 4915 | 5566 |
| 616 | 20250117 | 094700 | 562732840 | 4930 | 4905 | 4930 | 4905 | 5792 |
| 617 | 20250117 | 094600 | 534261075 | 4905 | 4890 | 4910 | 4890 | 3346 |
| 618 | 20250117 | 094500 | 517869685 | 4890 | 4905 | 4905 | 4890 | 479 |
| 619 | 20250117 | 094400 | 515524785 | 4890 | 4895 | 4905 | 4890 | 1892 |
| 620 | 20250117 | 094300 | 506268925 | 4895 | 4890 | 4895 | 4890 | 936 |
| 621 | 20250117 | 094200 | 501691805 | 4890 | 4900 | 4900 | 4890 | 1036 |
| 622 | 20250117 | 094100 | 496621675 | 4900 | 4880 | 4920 | 4870 | 5660 |
| 623 | 20250117 | 094000 | 468941880 | 4880 | 4865 | 4885 | 4865 | 1989 |
| 624 | 20250117 | 093900 | 459248270 | 4865 | 4865 | 4875 | 4810 | 7321 |
| 625 | 20250117 | 093800 | 423847910 | 4865 | 4845 | 4865 | 4845 | 937 |
| 626 | 20250117 | 093700 | 419293330 | 4845 | 4845 | 4850 | 4840 | 1386 |
| 627 | 20250117 | 093600 | 412578055 | 4845 | 4830 | 4845 | 4830 | 361 |
| 628 | 20250117 | 093500 | 410832650 | 4840 | 4830 | 4850 | 4825 | 565 |
| 629 | 20250117 | 093400 | 408104880 | 4830 | 4830 | 4830 | 4830 | 2 |
| 630 | 20250117 | 093300 | 408095220 | 4825 | 4845 | 4845 | 4825 | 1884 |
| 631 | 20250117 | 093200 | 398990080 | 4845 | 4845 | 4845 | 4830 | 382 |
| 632 | 20250117 | 093100 | 397144990 | 4835 | 4835 | 4845 | 4825 | 1000 |
| 633 | 20250117 | 093000 | 392309610 | 4845 | 4815 | 4845 | 4815 | 611 |
| 634 | 20250117 | 092900 | 389359385 | 4835 | 4835 | 4835 | 4815 | 24 |
| 635 | 20250117 | 092800 | 389243745 | 4840 | 4830 | 4840 | 4805 | 927 |
| 636 | 20250117 | 092700 | 384775015 | 4850 | 4855 | 4855 | 4830 | 54 |
| 637 | 20250117 | 092600 | 384513225 | 4855 | 4830 | 4855 | 4805 | 3187 |
| 638 | 20250117 | 092500 | 369086175 | 4830 | 4845 | 4850 | 4790 | 12469 |
| 639 | 20250117 | 092400 | 309103610 | 4850 | 4845 | 4850 | 4830 | 566 |
| 640 | 20250117 | 092300 | 306363180 | 4850 | 4850 | 4850 | 4845 | 684 |
| 641 | 20250117 | 092200 | 303046315 | 4850 | 4830 | 4850 | 4830 | 187 |
| 642 | 20250117 | 092100 | 302143025 | 4830 | 4850 | 4850 | 4830 | 995 |
| 643 | 20250117 | 092000 | 297336535 | 4830 | 4850 | 4850 | 4825 | 1211 |
| 644 | 20250117 | 091900 | 291483655 | 4850 | 4855 | 4865 | 4850 | 1462 |
| 645 | 20250117 | 091800 | 284388615 | 4865 | 4845 | 4865 | 4825 | 1848 |
| 646 | 20250117 | 091700 | 275421420 | 4850 | 4850 | 4850 | 4825 | 496 |
| 647 | 20250117 | 091600 | 273021320 | 4850 | 4850 | 4850 | 4820 | 963 |
| 648 | 20250117 | 091500 | 268365890 | 4850 | 4820 | 4855 | 4810 | 3683 |
| 649 | 20250117 | 091400 | 250626500 | 4815 | 4855 | 4880 | 4815 | 5400 |
| 650 | 20250117 | 091300 | 224562360 | 4850 | 4875 | 4875 | 4845 | 4070 |
| 651 | 20250117 | 091200 | 204795950 | 4875 | 4895 | 4895 | 4875 | 4509 |
| 652 | 20250117 | 091100 | 182768785 | 4900 | 4905 | 4905 | 4900 | 2187 |
| 653 | 20250117 | 091000 | 172041975 | 4905 | 4905 | 4905 | 4900 | 663 |
| 654 | 20250117 | 090900 | 168792275 | 4905 | 4920 | 4925 | 4905 | 5543 |
| 655 | 20250117 | 090800 | 141581165 | 4920 | 4895 | 4930 | 4895 | 1240 |
| 656 | 20250117 | 090700 | 135507280 | 4895 | 4890 | 4895 | 4890 | 604 |
| 657 | 20250117 | 090600 | 132553515 | 4895 | 4930 | 4930 | 4895 | 1650 |
| 658 | 20250117 | 090500 | 124466315 | 4930 | 4900 | 4930 | 4895 | 383 |
| 659 | 20250117 | 090400 | 122584545 | 4910 | 4910 | 4915 | 4895 | 2155 |
| 660 | 20250117 | 090300 | 112012035 | 4900 | 4895 | 4910 | 4895 | 705 |
| 661 | 20250117 | 090200 | 108560590 | 4910 | 4910 | 4930 | 4895 | 4025 |
| 662 | 20250117 | 090100 | 88805770 | 4935 | 4900 | 4935 | 4900 | 2358 |
| 663 | 20250117 | 090000 | 77183460 | 4895 | 4880 | 4970 | 4880 | 15797 |