32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 3 | 20231103 | 195500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231103 | 195400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231103 | 195300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231103 | 195200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231103 | 195100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231103 | 195000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231103 | 194900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231103 | 194800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231103 | 194700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231103 | 194600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231103 | 194500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231103 | 194400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231103 | 194300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231103 | 194200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231103 | 194100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231103 | 194000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231103 | 193900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231103 | 193800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231103 | 193700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231103 | 193600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231103 | 193500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231103 | 193400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231103 | 193300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231103 | 193200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231103 | 193100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231103 | 193000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231103 | 192900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231103 | 192800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231103 | 192700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231103 | 192600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 33 | 20231103 | 192500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231103 | 192400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231103 | 192300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231103 | 192200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231103 | 192100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231103 | 192000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231103 | 191900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231103 | 191800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231103 | 191700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231103 | 191600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231103 | 191500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231103 | 191400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231103 | 191300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231103 | 191200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231103 | 191100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231103 | 191000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231103 | 190900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231103 | 190800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231103 | 190700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231103 | 190600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231103 | 190500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231103 | 190400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231103 | 190300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231103 | 190200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231103 | 190100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231103 | 190000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231103 | 185900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231103 | 185800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231103 | 185700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231103 | 185600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 63 | 20231103 | 185500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231103 | 185400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231103 | 185300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231103 | 185200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231103 | 185100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231103 | 185000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231103 | 184900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231103 | 184800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231103 | 184700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231103 | 184600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231103 | 184500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231103 | 184400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231103 | 184300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231103 | 184200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231103 | 184100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231103 | 184000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231103 | 183900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231103 | 183800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231103 | 183700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231103 | 183600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231103 | 183500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231103 | 183400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231103 | 183300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231103 | 183200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231103 | 183100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231103 | 183000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231103 | 182900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231103 | 182800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231103 | 182700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231103 | 182600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 93 | 20231103 | 182500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231103 | 182400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231103 | 182300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231103 | 182200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231103 | 182100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231103 | 182000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231103 | 181900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231103 | 181800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231103 | 181700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231103 | 181600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231103 | 181500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231103 | 181400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231103 | 181300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231103 | 181200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231103 | 181100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231103 | 181000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231103 | 180900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231103 | 180800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231103 | 180700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231103 | 180600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231103 | 180500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231103 | 180400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231103 | 180300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231103 | 180200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231103 | 180100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231103 | 180000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231103 | 175900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231103 | 175800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231103 | 175700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231103 | 175600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 123 | 20231103 | 175500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231103 | 175400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231103 | 175300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231103 | 175200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231103 | 175100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231103 | 175000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231103 | 174900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231103 | 174800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231103 | 174700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231103 | 174600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231103 | 174500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231103 | 174400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231103 | 174300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231103 | 174200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231103 | 174100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231103 | 174000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231103 | 173900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231103 | 173800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231103 | 173700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231103 | 173600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231103 | 173500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231103 | 173400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231103 | 173300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231103 | 173200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231103 | 173100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231103 | 173000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231103 | 172900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231103 | 172800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231103 | 172700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231103 | 172600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 153 | 20231103 | 172500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231103 | 172400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231103 | 172300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231103 | 172200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231103 | 172100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231103 | 172000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231103 | 171900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231103 | 171800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231103 | 171700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231103 | 171600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231103 | 171500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231103 | 171400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231103 | 171300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231103 | 171200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231103 | 171100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231103 | 171000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231103 | 170900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231103 | 170800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231103 | 170700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231103 | 170600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231103 | 170500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231103 | 170400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231103 | 170300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231103 | 170200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231103 | 170100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231103 | 170000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231103 | 165900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231103 | 165800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231103 | 165700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231103 | 165600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 183 | 20231103 | 165500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231103 | 165400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231103 | 165300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231103 | 165200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231103 | 165100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231103 | 165000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231103 | 164900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231103 | 164800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231103 | 164700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231103 | 164600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231103 | 164500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231103 | 164400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231103 | 164300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231103 | 164200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231103 | 164100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231103 | 164000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231103 | 163900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231103 | 163800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231103 | 163700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231103 | 163600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231103 | 163500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231103 | 163400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231103 | 163300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231103 | 163200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231103 | 163100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231103 | 163000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231103 | 162900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231103 | 162800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231103 | 162700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231103 | 162600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 213 | 20231103 | 162500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231103 | 162400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231103 | 162300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231103 | 162200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231103 | 162100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231103 | 162000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231103 | 161900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231103 | 161800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231103 | 161700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231103 | 161600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231103 | 161500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231103 | 161400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231103 | 161300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231103 | 161200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231103 | 161100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231103 | 161000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231103 | 160900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231103 | 160800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231103 | 160700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231103 | 160600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231103 | 160500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231103 | 160400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231103 | 160300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231103 | 160200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231103 | 160100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231103 | 160000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231103 | 155900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231103 | 155800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231103 | 155700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231103 | 155600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 243 | 20231103 | 155500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231103 | 155400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231103 | 155300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231103 | 155200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231103 | 155100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231103 | 155000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231103 | 154900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231103 | 154800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231103 | 154700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231103 | 154600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231103 | 154500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231103 | 154400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231103 | 154300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231103 | 154200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231103 | 154100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231103 | 154000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231103 | 153900 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231103 | 153800 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231103 | 153700 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231103 | 153600 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231103 | 153500 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231103 | 153400 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231103 | 153300 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231103 | 153200 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231103 | 153100 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231103 | 153000 | 1056480227 | 2015 | 2015 | 2015 | 2015 | 7046 |
| 269 | 20231103 | 152900 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20231103 | 152800 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20231103 | 152700 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20231103 | 152600 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20231103 | 152500 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20231103 | 152400 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20231103 | 152300 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20231103 | 152200 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20231103 | 152100 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20231103 | 152000 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20231103 | 151900 | 1042282537 | 2020 | 2020 | 2020 | 2020 | 891 |
| 280 | 20231103 | 151800 | 1040482717 | 2020 | 2020 | 2020 | 2010 | 2672 |
| 281 | 20231103 | 151700 | 1035110027 | 2015 | 2020 | 2020 | 2015 | 2450 |
| 282 | 20231103 | 151600 | 1030161332 | 2025 | 2025 | 2025 | 2020 | 2700 |
| 283 | 20231103 | 151500 | 1024693897 | 2020 | 2020 | 2020 | 2020 | 514 |
| 284 | 20231103 | 151400 | 1023655617 | 2015 | 2020 | 2020 | 2015 | 51 |
| 285 | 20231103 | 151300 | 1023552847 | 2015 | 2015 | 2015 | 2015 | 925 |
| 286 | 20231103 | 151200 | 1021688972 | 2020 | 2020 | 2020 | 2020 | 1 |
| 287 | 20231103 | 151100 | 1021686952 | 2015 | 2020 | 2020 | 2015 | 110 |
| 288 | 20231103 | 151000 | 1021464777 | 2020 | 2025 | 2025 | 2020 | 1044 |
| 289 | 20231103 | 150900 | 1019354597 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20231103 | 150800 | 1019354597 | 2025 | 2025 | 2025 | 2020 | 629 |
| 291 | 20231103 | 150700 | 1018084002 | 2020 | 2020 | 2020 | 2020 | 378 |
| 292 | 20231103 | 150600 | 1017320442 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20231103 | 150500 | 1017320442 | 2025 | 2025 | 2025 | 2025 | 1 |
| 294 | 20231103 | 150400 | 1017318417 | 2025 | 2020 | 2025 | 2020 | 1199 |
| 295 | 20231103 | 150300 | 1014896432 | 2015 | 2015 | 2015 | 2015 | 1948 |
| 296 | 20231103 | 150200 | 1010971212 | 2015 | 2020 | 2020 | 2010 | 4596 |
| 297 | 20231103 | 150100 | 1001714682 | 2015 | 2015 | 2015 | 2015 | 239 |
| 298 | 20231103 | 150000 | 1001233097 | 2020 | 2020 | 2020 | 2020 | 438 |
| 299 | 20231103 | 145900 | 1000348337 | 2020 | 2020 | 2020 | 2020 | 190 |
| 300 | 20231103 | 145800 | 999964537 | 2015 | 2020 | 2020 | 2015 | 180 |
| 301 | 20231103 | 145700 | 999601187 | 2020 | 2020 | 2020 | 2020 | 476 |
| 302 | 20231103 | 145600 | 998639667 | 2020 | 2020 | 2020 | 2020 | 130 |
| 303 | 20231103 | 145500 | 998377067 | 2020 | 2020 | 2020 | 2020 | 1 |
| 304 | 20231103 | 145400 | 998375047 | 2015 | 2015 | 2015 | 2015 | 407 |
| 305 | 20231103 | 145300 | 997554942 | 2020 | 2020 | 2020 | 2020 | 1 |
| 306 | 20231103 | 145200 | 997552922 | 2015 | 2015 | 2015 | 2015 | 2220 |
| 307 | 20231103 | 145100 | 993079622 | 2015 | 2015 | 2015 | 2015 | 769 |
| 308 | 20231103 | 145000 | 991530087 | 2015 | 2015 | 2015 | 2015 | 9 |
| 309 | 20231103 | 144900 | 991511952 | 2015 | 2015 | 2015 | 2015 | 124 |
| 310 | 20231103 | 144800 | 991262092 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 311 | 20231103 | 144700 | 987242092 | 2015 | 2015 | 2015 | 2015 | 876 |
| 312 | 20231103 | 144600 | 985476952 | 2010 | 2015 | 2015 | 2010 | 1300 |
| 313 | 20231103 | 144500 | 982860277 | 2015 | 2020 | 2020 | 2015 | 160 |
| 314 | 20231103 | 144400 | 982537827 | 2030 | 2030 | 2030 | 2030 | 5 |
| 315 | 20231103 | 144300 | 982527677 | 2030 | 2015 | 2030 | 2015 | 6051 |
| 316 | 20231103 | 144200 | 970271012 | 2015 | 2015 | 2015 | 2015 | 299 |
| 317 | 20231103 | 144100 | 969668527 | 2015 | 2020 | 2020 | 2015 | 942 |
| 318 | 20231103 | 144000 | 967765692 | 2010 | 2015 | 2015 | 2010 | 3123 |
| 319 | 20231103 | 143900 | 961487767 | 2015 | 2015 | 2015 | 2015 | 1915 |
| 320 | 20231103 | 143800 | 957629042 | 2020 | 2015 | 2020 | 2015 | 13 |
| 321 | 20231103 | 143700 | 957602837 | 2015 | 2020 | 2020 | 2015 | 1687 |
| 322 | 20231103 | 143600 | 954200242 | 2020 | 2020 | 2020 | 2020 | 15 |
| 323 | 20231103 | 143500 | 954169942 | 2025 | 2025 | 2025 | 2025 | 5 |
| 324 | 20231103 | 143400 | 954159817 | 2025 | 2020 | 2025 | 2020 | 1179 |
| 325 | 20231103 | 143300 | 951777407 | 2020 | 2020 | 2020 | 2020 | 2655 |
| 326 | 20231103 | 143200 | 946414307 | 2025 | 2025 | 2025 | 2025 | 425 |
| 327 | 20231103 | 143100 | 945553682 | 2020 | 2025 | 2030 | 2020 | 65 |
| 328 | 20231103 | 143000 | 945422292 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20231103 | 142900 | 945422292 | 2030 | 2030 | 2030 | 2030 | 0 |
| 330 | 20231103 | 142800 | 945422292 | 2030 | 2025 | 2030 | 2020 | 1093 |
| 331 | 20231103 | 142700 | 943211302 | 2025 | 2025 | 2030 | 2025 | 7735 |
| 332 | 20231103 | 142600 | 927547677 | 2035 | 2030 | 2035 | 2030 | 229 |
| 333 | 20231103 | 142500 | 927082802 | 2030 | 2025 | 2030 | 2025 | 28 |
| 334 | 20231103 | 142400 | 927026097 | 2030 | 2025 | 2030 | 2025 | 163 |
| 335 | 20231103 | 142300 | 926695437 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20231103 | 142200 | 926695437 | 2035 | 2035 | 2035 | 2035 | 100 |
| 337 | 20231103 | 142100 | 926491937 | 2035 | 2030 | 2035 | 2030 | 2000 |
| 338 | 20231103 | 142000 | 922422172 | 2025 | 2025 | 2025 | 2025 | 2845 |
| 339 | 20231103 | 141900 | 916661047 | 2030 | 2035 | 2035 | 2030 | 4268 |
| 340 | 20231103 | 141800 | 907997002 | 2030 | 2030 | 2030 | 2030 | 675 |
| 341 | 20231103 | 141700 | 906626752 | 2030 | 2025 | 2030 | 2025 | 230 |
| 342 | 20231103 | 141600 | 906159902 | 2025 | 2025 | 2030 | 2025 | 249 |
| 343 | 20231103 | 141500 | 905655672 | 2025 | 2025 | 2025 | 2025 | 253 |
| 344 | 20231103 | 141400 | 905143347 | 2025 | 2030 | 2030 | 2025 | 8196 |
| 345 | 20231103 | 141300 | 888521747 | 2030 | 2025 | 2030 | 2025 | 1700 |
| 346 | 20231103 | 141200 | 885078252 | 2030 | 2025 | 2030 | 2025 | 991 |
| 347 | 20231103 | 141100 | 883069982 | 2025 | 2025 | 2030 | 2025 | 112 |
| 348 | 20231103 | 141000 | 882842682 | 2030 | 2030 | 2030 | 2030 | 2 |
| 349 | 20231103 | 140900 | 882838622 | 2020 | 2020 | 2020 | 2020 | 7 |
| 350 | 20231103 | 140800 | 882824482 | 2030 | 2025 | 2030 | 2025 | 8665 |
| 351 | 20231103 | 140700 | 865234807 | 2020 | 2030 | 2030 | 2020 | 3225 |
| 352 | 20231103 | 140600 | 858703647 | 2030 | 2025 | 2030 | 2025 | 3863 |
| 353 | 20231103 | 140500 | 850879572 | 2025 | 2025 | 2025 | 2025 | 229 |
| 354 | 20231103 | 140400 | 850415847 | 2025 | 2025 | 2025 | 2025 | 172 |
| 355 | 20231103 | 140300 | 850067547 | 2025 | 2025 | 2025 | 2025 | 1102 |
| 356 | 20231103 | 140200 | 847835997 | 2025 | 2025 | 2025 | 2025 | 364 |
| 357 | 20231103 | 140100 | 847098897 | 2025 | 2025 | 2025 | 2025 | 187 |
| 358 | 20231103 | 140000 | 846720222 | 2025 | 2025 | 2025 | 2025 | 33 |
| 359 | 20231103 | 135900 | 846653397 | 2025 | 2025 | 2025 | 2025 | 4 |
| 360 | 20231103 | 135800 | 846645297 | 2020 | 2025 | 2025 | 2020 | 31 |
| 361 | 20231103 | 135700 | 846582632 | 2025 | 2025 | 2025 | 2025 | 15 |
| 362 | 20231103 | 135600 | 846552257 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20231103 | 135500 | 846552257 | 2025 | 2025 | 2025 | 2025 | 0 |
| 364 | 20231103 | 135400 | 846552257 | 2025 | 2020 | 2025 | 2020 | 1078 |
| 365 | 20231103 | 135300 | 844374667 | 2020 | 2020 | 2020 | 2020 | 596 |
| 366 | 20231103 | 135200 | 843170747 | 2020 | 2025 | 2025 | 2020 | 101 |
| 367 | 20231103 | 135100 | 842966227 | 2025 | 2025 | 2025 | 2025 | 198 |
| 368 | 20231103 | 135000 | 842565277 | 2020 | 2020 | 2020 | 2020 | 311 |
| 369 | 20231103 | 134900 | 841937057 | 2020 | 2020 | 2020 | 2020 | 0 |
| 370 | 20231103 | 134800 | 841937057 | 2020 | 2020 | 2020 | 2020 | 895 |
| 371 | 20231103 | 134700 | 840129157 | 2020 | 2020 | 2020 | 2020 | 229 |
| 372 | 20231103 | 134600 | 839666577 | 2015 | 2015 | 2020 | 2015 | 607 |
| 373 | 20231103 | 134500 | 838443467 | 2020 | 2020 | 2020 | 2020 | 222 |
| 374 | 20231103 | 134400 | 837995027 | 2020 | 2015 | 2020 | 2015 | 408 |
| 375 | 20231103 | 134300 | 837171707 | 2020 | 2020 | 2020 | 2020 | 388 |
| 376 | 20231103 | 134200 | 836387947 | 2025 | 2025 | 2025 | 2025 | 0 |
| 377 | 20231103 | 134100 | 836387947 | 2025 | 2025 | 2025 | 2025 | 1 |
| 378 | 20231103 | 134000 | 836385922 | 2020 | 2025 | 2025 | 2020 | 211 |
| 379 | 20231103 | 133900 | 835958677 | 2025 | 2020 | 2025 | 2020 | 1443 |
| 380 | 20231103 | 133800 | 833043812 | 2020 | 2020 | 2025 | 2020 | 1897 |
| 381 | 20231103 | 133700 | 829211867 | 2020 | 2025 | 2025 | 2020 | 2964 |
| 382 | 20231103 | 133600 | 823223272 | 2025 | 2020 | 2025 | 2020 | 669 |
| 383 | 20231103 | 133500 | 821871882 | 2025 | 2025 | 2025 | 2025 | 1 |
| 384 | 20231103 | 133400 | 821869857 | 2025 | 2020 | 2025 | 2020 | 51 |
| 385 | 20231103 | 133300 | 821766832 | 2020 | 2020 | 2020 | 2020 | 433 |
| 386 | 20231103 | 133200 | 820892172 | 2025 | 2025 | 2025 | 2020 | 1924 |
| 387 | 20231103 | 133100 | 817003432 | 2020 | 2025 | 2025 | 2020 | 115 |
| 388 | 20231103 | 133000 | 816770632 | 2020 | 2020 | 2020 | 2020 | 1521 |
| 389 | 20231103 | 132900 | 813698212 | 2020 | 2020 | 2020 | 2020 | 1107 |
| 390 | 20231103 | 132800 | 811462072 | 2020 | 2015 | 2020 | 2015 | 604 |
| 391 | 20231103 | 132700 | 810242062 | 2015 | 2015 | 2015 | 2015 | 15 |
| 392 | 20231103 | 132600 | 810211837 | 2015 | 2015 | 2015 | 2015 | 14 |
| 393 | 20231103 | 132500 | 810183627 | 2020 | 2015 | 2020 | 2015 | 1567 |
| 394 | 20231103 | 132400 | 807026102 | 2010 | 2015 | 2015 | 2010 | 105 |
| 395 | 20231103 | 132300 | 806815027 | 2015 | 2015 | 2015 | 2015 | 5 |
| 396 | 20231103 | 132200 | 806804952 | 2015 | 2015 | 2015 | 2015 | 0 |
| 397 | 20231103 | 132100 | 806804952 | 2015 | 2015 | 2015 | 2015 | 1433 |
| 398 | 20231103 | 132000 | 803917457 | 2020 | 2015 | 2020 | 2015 | 1297 |
| 399 | 20231103 | 131900 | 801302737 | 2020 | 2015 | 2020 | 2015 | 263 |
| 400 | 20231103 | 131800 | 800771782 | 2020 | 2020 | 2020 | 2020 | 0 |
| 401 | 20231103 | 131700 | 800771782 | 2020 | 2015 | 2020 | 2015 | 185 |
| 402 | 20231103 | 131600 | 800399002 | 2015 | 2015 | 2015 | 2015 | 500 |
| 403 | 20231103 | 131500 | 799391502 | 2020 | 2020 | 2020 | 2010 | 2352 |
| 404 | 20231103 | 131400 | 794645462 | 2010 | 2020 | 2020 | 2010 | 1801 |
| 405 | 20231103 | 131300 | 791014942 | 2020 | 2020 | 2020 | 2020 | 229 |
| 406 | 20231103 | 131200 | 790552362 | 2020 | 2020 | 2020 | 2020 | 9 |
| 407 | 20231103 | 131100 | 790534182 | 2010 | 2020 | 2020 | 2010 | 16 |
| 408 | 20231103 | 131000 | 790501972 | 2020 | 2015 | 2020 | 2005 | 57 |
| 409 | 20231103 | 130900 | 790387622 | 2020 | 2020 | 2020 | 2020 | 0 |
| 410 | 20231103 | 130800 | 790387622 | 2020 | 2020 | 2020 | 2015 | 3225 |
| 411 | 20231103 | 130700 | 783878592 | 2015 | 2015 | 2015 | 2015 | 1048 |
| 412 | 20231103 | 130600 | 781766872 | 2015 | 2010 | 2015 | 2010 | 2041 |
| 413 | 20231103 | 130500 | 777654462 | 2015 | 2015 | 2015 | 2015 | 0 |
| 414 | 20231103 | 130400 | 777654462 | 2015 | 2015 | 2015 | 2015 | 1722 |
| 415 | 20231103 | 130300 | 774184632 | 2010 | 2010 | 2010 | 2010 | 158 |
| 416 | 20231103 | 130200 | 773867052 | 2010 | 2010 | 2010 | 2010 | 600 |
| 417 | 20231103 | 130100 | 772661052 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 418 | 20231103 | 130000 | 770651052 | 2010 | 2010 | 2010 | 2010 | 2 |
| 419 | 20231103 | 125900 | 770647032 | 2010 | 2010 | 2010 | 2010 | 20 |
| 420 | 20231103 | 125800 | 770606832 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20231103 | 125700 | 770606832 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20231103 | 125600 | 770606832 | 2010 | 2005 | 2010 | 2005 | 500 |
| 423 | 20231103 | 125500 | 769604022 | 2005 | 2005 | 2005 | 2005 | 275 |
| 424 | 20231103 | 125400 | 769052647 | 2005 | 2005 | 2005 | 2005 | 1685 |
| 425 | 20231103 | 125300 | 765674222 | 2005 | 2005 | 2005 | 2005 | 500 |
| 426 | 20231103 | 125200 | 764671722 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20231103 | 125100 | 764671722 | 2010 | 2005 | 2010 | 2005 | 423 |
| 428 | 20231103 | 125000 | 763823577 | 2010 | 2015 | 2020 | 2010 | 117 |
| 429 | 20231103 | 124900 | 763588317 | 2015 | 2015 | 2015 | 2015 | 1080 |
| 430 | 20231103 | 124800 | 761412117 | 2020 | 2015 | 2020 | 2015 | 3376 |
| 431 | 20231103 | 124700 | 754609472 | 2010 | 2010 | 2010 | 2010 | 19 |
| 432 | 20231103 | 124600 | 754571282 | 2010 | 2010 | 2010 | 2010 | 107 |
| 433 | 20231103 | 124500 | 754356212 | 2015 | 2010 | 2015 | 2010 | 2930 |
| 434 | 20231103 | 124400 | 748466907 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20231103 | 124300 | 748466907 | 2010 | 2015 | 2015 | 2010 | 142 |
| 436 | 20231103 | 124200 | 748181482 | 2010 | 2010 | 2010 | 2010 | 1574 |
| 437 | 20231103 | 124100 | 745017742 | 2015 | 2015 | 2015 | 2015 | 175 |
| 438 | 20231103 | 124000 | 744665117 | 2015 | 2010 | 2015 | 2010 | 11 |
| 439 | 20231103 | 123900 | 744643002 | 2015 | 2015 | 2015 | 2015 | 173 |
| 440 | 20231103 | 123800 | 744294407 | 2010 | 2010 | 2010 | 2010 | 92 |
| 441 | 20231103 | 123700 | 744109487 | 2010 | 2010 | 2010 | 2010 | 0 |
| 442 | 20231103 | 123600 | 744109487 | 2010 | 2010 | 2010 | 2010 | 0 |
| 443 | 20231103 | 123500 | 744109487 | 2010 | 2010 | 2010 | 2010 | 212 |
| 444 | 20231103 | 123400 | 743683367 | 2010 | 2010 | 2010 | 2010 | 0 |
| 445 | 20231103 | 123300 | 743683367 | 2010 | 2010 | 2010 | 2010 | 10 |
| 446 | 20231103 | 123200 | 743663267 | 2015 | 2015 | 2015 | 2015 | 202 |
| 447 | 20231103 | 123100 | 743256237 | 2015 | 2010 | 2015 | 2005 | 170 |
| 448 | 20231103 | 123000 | 742915287 | 2015 | 2010 | 2015 | 2010 | 3005 |
| 449 | 20231103 | 122900 | 736875222 | 2005 | 2010 | 2010 | 2005 | 556 |
| 450 | 20231103 | 122800 | 735758442 | 2015 | 2000 | 2015 | 2000 | 1848 |
| 451 | 20231103 | 122700 | 732044377 | 2010 | 2010 | 2010 | 2010 | 1 |
| 452 | 20231103 | 122600 | 732042367 | 2010 | 2005 | 2010 | 2005 | 1841 |
| 453 | 20231103 | 122500 | 728351157 | 2005 | 2005 | 2005 | 2000 | 1866 |
| 454 | 20231103 | 122400 | 724619002 | 2010 | 2010 | 2010 | 2010 | 6 |
| 455 | 20231103 | 122300 | 724606942 | 2010 | 2010 | 2010 | 2005 | 1511 |
| 456 | 20231103 | 122200 | 721577287 | 2005 | 2010 | 2010 | 2000 | 5480 |
| 457 | 20231103 | 122100 | 710604887 | 2010 | 2005 | 2010 | 2005 | 3168 |
| 458 | 20231103 | 122000 | 704252052 | 2010 | 2010 | 2010 | 2010 | 0 |
| 459 | 20231103 | 121900 | 704252052 | 2010 | 2010 | 2010 | 2010 | 20 |
| 460 | 20231103 | 121800 | 704211852 | 2010 | 2010 | 2010 | 2010 | 1 |
| 461 | 20231103 | 121700 | 704209842 | 2010 | 2010 | 2010 | 2010 | 510 |
| 462 | 20231103 | 121600 | 703184742 | 2010 | 2015 | 2015 | 2010 | 1101 |
| 463 | 20231103 | 121500 | 700971232 | 2010 | 2010 | 2010 | 2010 | 0 |
| 464 | 20231103 | 121400 | 700971232 | 2010 | 2010 | 2010 | 2010 | 0 |
| 465 | 20231103 | 121300 | 700971232 | 2010 | 2010 | 2010 | 2010 | 4 |
| 466 | 20231103 | 121200 | 700963192 | 2015 | 2015 | 2015 | 2015 | 3 |
| 467 | 20231103 | 121100 | 700957147 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20231103 | 121000 | 700957147 | 2010 | 2010 | 2010 | 2010 | 10 |
| 469 | 20231103 | 120900 | 700937047 | 2020 | 2015 | 2020 | 2015 | 4601 |
| 470 | 20231103 | 120800 | 691666022 | 2015 | 2015 | 2015 | 2015 | 1 |
| 471 | 20231103 | 120700 | 691664007 | 2010 | 2010 | 2010 | 2010 | 1609 |
| 472 | 20231103 | 120600 | 688429917 | 2015 | 2015 | 2015 | 2010 | 298 |
| 473 | 20231103 | 120500 | 687829942 | 2015 | 2015 | 2015 | 2015 | 221 |
| 474 | 20231103 | 120400 | 687384627 | 2015 | 2015 | 2015 | 2015 | 5 |
| 475 | 20231103 | 120300 | 687374552 | 2015 | 2010 | 2015 | 2010 | 5638 |
| 476 | 20231103 | 120200 | 676037172 | 2005 | 2005 | 2005 | 2005 | 50 |
| 477 | 20231103 | 120100 | 675936922 | 2005 | 2000 | 2005 | 2000 | 807 |
| 478 | 20231103 | 120000 | 674321337 | 2000 | 2000 | 2000 | 2000 | 15 |
| 479 | 20231103 | 115900 | 674291337 | 2000 | 2000 | 2000 | 2000 | 3 |
| 480 | 20231103 | 115800 | 674285337 | 2000 | 2000 | 2000 | 1998 | 484 |
| 481 | 20231103 | 115700 | 673317341 | 2000 | 2000 | 2000 | 2000 | 1650 |
| 482 | 20231103 | 115600 | 670017341 | 2000 | 1999 | 2000 | 1999 | 48 |
| 483 | 20231103 | 115500 | 669921386 | 1997 | 1997 | 1997 | 1997 | 0 |
| 484 | 20231103 | 115400 | 669921386 | 1997 | 1997 | 1997 | 1997 | 2 |
| 485 | 20231103 | 115300 | 669917392 | 1996 | 1996 | 1996 | 1996 | 455 |
| 486 | 20231103 | 115200 | 669009212 | 1997 | 1998 | 1998 | 1997 | 5499 |
| 487 | 20231103 | 115100 | 658026285 | 1999 | 1999 | 1999 | 1999 | 53 |
| 488 | 20231103 | 115000 | 657920338 | 1999 | 1998 | 1999 | 1997 | 4787 |
| 489 | 20231103 | 114900 | 648359595 | 1998 | 1999 | 1999 | 1998 | 131 |
| 490 | 20231103 | 114800 | 648097836 | 1999 | 2000 | 2000 | 1999 | 20 |
| 491 | 20231103 | 114700 | 648057846 | 2000 | 1999 | 2000 | 1999 | 2 |
| 492 | 20231103 | 114600 | 648053847 | 1998 | 1998 | 1998 | 1998 | 10 |
| 493 | 20231103 | 114500 | 648033867 | 1998 | 2000 | 2000 | 1998 | 2056 |
| 494 | 20231103 | 114400 | 643921869 | 2000 | 2000 | 2000 | 1999 | 1500 |
| 495 | 20231103 | 114300 | 640923362 | 2000 | 2000 | 2000 | 2000 | 0 |
| 496 | 20231103 | 114200 | 640923362 | 2000 | 1999 | 2000 | 1999 | 542 |
| 497 | 20231103 | 114100 | 639839487 | 2000 | 2000 | 2000 | 2000 | 0 |
| 498 | 20231103 | 114000 | 639839487 | 2000 | 2000 | 2000 | 2000 | 0 |
| 499 | 20231103 | 113900 | 639839487 | 2000 | 2000 | 2000 | 2000 | 447 |
| 500 | 20231103 | 113800 | 638945487 | 2005 | 2005 | 2005 | 2005 | 1 |
| 501 | 20231103 | 113700 | 638943482 | 2000 | 2005 | 2005 | 2000 | 3315 |
| 502 | 20231103 | 113600 | 632308882 | 2005 | 2005 | 2005 | 2005 | 380 |
| 503 | 20231103 | 113500 | 631546982 | 2005 | 2005 | 2005 | 2005 | 515 |
| 504 | 20231103 | 113400 | 630514407 | 2005 | 2005 | 2005 | 2005 | 10 |
| 505 | 20231103 | 113300 | 630494357 | 2005 | 2005 | 2005 | 2005 | 0 |
| 506 | 20231103 | 113200 | 630494357 | 2005 | 2005 | 2005 | 2005 | 5 |
| 507 | 20231103 | 113100 | 630484332 | 2005 | 2000 | 2005 | 2000 | 168 |
| 508 | 20231103 | 113000 | 630147642 | 2010 | 2005 | 2010 | 2005 | 1748 |
| 509 | 20231103 | 112900 | 626634212 | 2010 | 2005 | 2010 | 2005 | 1325 |
| 510 | 20231103 | 112800 | 623976747 | 2005 | 2005 | 2005 | 2005 | 4 |
| 511 | 20231103 | 112700 | 623968727 | 2010 | 2010 | 2010 | 2010 | 2 |
| 512 | 20231103 | 112600 | 623964707 | 2015 | 2015 | 2015 | 2015 | 0 |
| 513 | 20231103 | 112500 | 623964707 | 2015 | 2015 | 2015 | 2010 | 339 |
| 514 | 20231103 | 112400 | 623281802 | 2000 | 2000 | 2000 | 2000 | 1701 |
| 515 | 20231103 | 112300 | 619879802 | 2010 | 2010 | 2010 | 2010 | 1050 |
| 516 | 20231103 | 112200 | 617769302 | 2010 | 2005 | 2010 | 2000 | 18 |
| 517 | 20231103 | 112100 | 617733237 | 2005 | 2005 | 2005 | 2005 | 70 |
| 518 | 20231103 | 112000 | 617592887 | 2005 | 2010 | 2010 | 2005 | 4098 |
| 519 | 20231103 | 111900 | 609357037 | 2010 | 2005 | 2010 | 2005 | 397 |
| 520 | 20231103 | 111800 | 608559467 | 2005 | 2015 | 2015 | 2005 | 560 |
| 521 | 20231103 | 111700 | 607431617 | 2005 | 2010 | 2020 | 2005 | 5470 |
| 522 | 20231103 | 111600 | 596395432 | 2010 | 2005 | 2010 | 2005 | 1294 |
| 523 | 20231103 | 111500 | 593800422 | 2005 | 2000 | 2005 | 2000 | 100 |
| 524 | 20231103 | 111400 | 593599927 | 2005 | 2000 | 2005 | 2000 | 2360 |
| 525 | 20231103 | 111300 | 588870482 | 2000 | 1999 | 2000 | 1999 | 148 |
| 526 | 20231103 | 111200 | 588574629 | 1999 | 1999 | 1999 | 1999 | 16 |
| 527 | 20231103 | 111100 | 588542645 | 1999 | 1999 | 1999 | 1997 | 1088 |
| 528 | 20231103 | 111000 | 586369291 | 1998 | 1998 | 1998 | 1998 | 1926 |
| 529 | 20231103 | 110900 | 582521143 | 1998 | 1998 | 1998 | 1998 | 2300 |
| 530 | 20231103 | 110800 | 577925743 | 2005 | 2005 | 2005 | 2005 | 11 |
| 531 | 20231103 | 110700 | 577903688 | 1998 | 2000 | 2005 | 1998 | 4524 |
| 532 | 20231103 | 110600 | 568856629 | 2000 | 2000 | 2000 | 2000 | 2351 |
| 533 | 20231103 | 110500 | 564154629 | 2005 | 2000 | 2005 | 2000 | 1049 |
| 534 | 20231103 | 110400 | 562056349 | 2005 | 2005 | 2005 | 2000 | 260 |
| 535 | 20231103 | 110300 | 561536339 | 2000 | 2005 | 2005 | 2000 | 2151 |
| 536 | 20231103 | 110200 | 557226239 | 2010 | 2005 | 2010 | 2005 | 762 |
| 537 | 20231103 | 110100 | 555696119 | 2005 | 2005 | 2010 | 2005 | 4849 |
| 538 | 20231103 | 110000 | 545952009 | 2005 | 1999 | 2005 | 1999 | 24112 |
| 539 | 20231103 | 105900 | 497721466 | 1999 | 1999 | 1999 | 1999 | 2091 |
| 540 | 20231103 | 105800 | 493541557 | 1998 | 1998 | 1998 | 1998 | 1464 |
| 541 | 20231103 | 105700 | 490616485 | 1998 | 1997 | 1999 | 1997 | 5880 |
| 542 | 20231103 | 105600 | 478868578 | 1996 | 1994 | 1996 | 1994 | 10054 |
| 543 | 20231103 | 105500 | 458815014 | 1993 | 1988 | 1993 | 1987 | 10216 |
| 544 | 20231103 | 105400 | 438488472 | 1988 | 1988 | 1988 | 1988 | 376 |
| 545 | 20231103 | 105300 | 437740984 | 1989 | 1989 | 1989 | 1989 | 192 |
| 546 | 20231103 | 105200 | 437359096 | 1989 | 1989 | 1989 | 1989 | 199 |
| 547 | 20231103 | 105100 | 436963285 | 1988 | 1989 | 1989 | 1988 | 380 |
| 548 | 20231103 | 105000 | 436207665 | 1989 | 1986 | 1989 | 1986 | 188 |
| 549 | 20231103 | 104900 | 435833781 | 1989 | 1988 | 1989 | 1988 | 219 |
| 550 | 20231103 | 104800 | 435398240 | 1989 | 1989 | 1989 | 1989 | 201 |
| 551 | 20231103 | 104700 | 434998451 | 1990 | 1990 | 1990 | 1990 | 198 |
| 552 | 20231103 | 104600 | 434604431 | 1990 | 1990 | 1990 | 1990 | 197 |
| 553 | 20231103 | 104500 | 434212401 | 1985 | 1985 | 1985 | 1985 | 0 |
| 554 | 20231103 | 104400 | 434212401 | 1985 | 1988 | 1990 | 1985 | 1202 |
| 555 | 20231103 | 104300 | 431822511 | 1988 | 1988 | 1988 | 1988 | 301 |
| 556 | 20231103 | 104200 | 431224123 | 1984 | 1988 | 1988 | 1984 | 52 |
| 557 | 20231103 | 104100 | 431120947 | 1984 | 1988 | 1988 | 1984 | 172 |
| 558 | 20231103 | 104000 | 430779299 | 1989 | 1989 | 1989 | 1989 | 1 |
| 559 | 20231103 | 103900 | 430777310 | 1984 | 1984 | 1984 | 1984 | 0 |
| 560 | 20231103 | 103800 | 430777310 | 1984 | 1984 | 1984 | 1984 | 0 |
| 561 | 20231103 | 103700 | 430777310 | 1984 | 1987 | 1988 | 1984 | 2380 |
| 562 | 20231103 | 103600 | 426047774 | 1987 | 1987 | 1987 | 1987 | 0 |
| 563 | 20231103 | 103500 | 426047774 | 1987 | 1985 | 1987 | 1985 | 120 |
| 564 | 20231103 | 103400 | 425809336 | 1984 | 1983 | 1984 | 1983 | 4029 |
| 565 | 20231103 | 103300 | 417817985 | 1984 | 1984 | 1984 | 1984 | 1368 |
| 566 | 20231103 | 103200 | 415103873 | 1984 | 1985 | 1985 | 1984 | 968 |
| 567 | 20231103 | 103100 | 413182493 | 1985 | 1985 | 1985 | 1985 | 1110 |
| 568 | 20231103 | 103000 | 410979143 | 1985 | 1985 | 1985 | 1985 | 0 |
| 569 | 20231103 | 102900 | 410979143 | 1985 | 1985 | 1985 | 1985 | 20 |
| 570 | 20231103 | 102800 | 410939443 | 1986 | 1986 | 1986 | 1986 | 0 |
| 571 | 20231103 | 102700 | 410939443 | 1986 | 1986 | 1986 | 1986 | 1631 |
| 572 | 20231103 | 102600 | 407700277 | 1988 | 1988 | 1988 | 1988 | 0 |
| 573 | 20231103 | 102500 | 407700277 | 1988 | 1990 | 1990 | 1988 | 546 |
| 574 | 20231103 | 102400 | 406614729 | 1990 | 1989 | 1990 | 1986 | 721 |
| 575 | 20231103 | 102300 | 405181677 | 1990 | 1986 | 1990 | 1986 | 75 |
| 576 | 20231103 | 102200 | 405032555 | 1989 | 1989 | 1989 | 1989 | 1 |
| 577 | 20231103 | 102100 | 405030566 | 1989 | 1988 | 1989 | 1988 | 2723 |
| 578 | 20231103 | 102000 | 399614570 | 1989 | 1986 | 1989 | 1984 | 2103 |
| 579 | 20231103 | 101900 | 395441507 | 1986 | 1986 | 1986 | 1986 | 32 |
| 580 | 20231103 | 101800 | 395377955 | 1984 | 1986 | 1986 | 1984 | 1577 |
| 581 | 20231103 | 101700 | 392246537 | 1990 | 1986 | 1990 | 1986 | 101 |
| 582 | 20231103 | 101600 | 392045947 | 1986 | 1986 | 1986 | 1986 | 231 |
| 583 | 20231103 | 101500 | 391587181 | 1992 | 1987 | 1993 | 1986 | 3617 |
| 584 | 20231103 | 101400 | 384392796 | 1990 | 1991 | 1991 | 1990 | 2174 |
| 585 | 20231103 | 101300 | 380066535 | 1993 | 1993 | 1993 | 1993 | 1 |
| 586 | 20231103 | 101200 | 380064542 | 1990 | 1991 | 1993 | 1990 | 9590 |
| 587 | 20231103 | 101100 | 360971429 | 1990 | 1989 | 1990 | 1989 | 4369 |
| 588 | 20231103 | 101000 | 352280278 | 1988 | 1987 | 1988 | 1986 | 1637 |
| 589 | 20231103 | 100900 | 349027162 | 1986 | 1986 | 1987 | 1984 | 6789 |
| 590 | 20231103 | 100800 | 335553963 | 1986 | 1985 | 1986 | 1984 | 1084 |
| 591 | 20231103 | 100700 | 333402121 | 1985 | 1983 | 1985 | 1983 | 1547 |
| 592 | 20231103 | 100600 | 330333219 | 1984 | 1983 | 1984 | 1981 | 604 |
| 593 | 20231103 | 100500 | 329135692 | 1983 | 1981 | 1983 | 1981 | 2099 |
| 594 | 20231103 | 100400 | 324975871 | 1983 | 1980 | 1983 | 1980 | 4138 |
| 595 | 20231103 | 100300 | 316781840 | 1980 | 1978 | 1980 | 1978 | 2993 |
| 596 | 20231103 | 100200 | 310858551 | 1977 | 1973 | 1977 | 1973 | 3883 |
| 597 | 20231103 | 100100 | 303189989 | 1974 | 1971 | 1974 | 1971 | 290 |
| 598 | 20231103 | 100000 | 302617532 | 1971 | 1971 | 1971 | 1971 | 700 |
| 599 | 20231103 | 095900 | 301237832 | 1971 | 1971 | 1971 | 1971 | 2215 |
| 600 | 20231103 | 095800 | 296872067 | 1971 | 1971 | 1971 | 1971 | 50 |
| 601 | 20231103 | 095700 | 296773517 | 1974 | 1974 | 1974 | 1974 | 23 |
| 602 | 20231103 | 095600 | 296728115 | 1971 | 1972 | 1972 | 1971 | 150 |
| 603 | 20231103 | 095500 | 296432460 | 1972 | 1970 | 1972 | 1968 | 1100 |
| 604 | 20231103 | 095400 | 294265902 | 1970 | 1975 | 1975 | 1970 | 3008 |
| 605 | 20231103 | 095300 | 288340137 | 1969 | 1969 | 1969 | 1969 | 650 |
| 606 | 20231103 | 095200 | 287060287 | 1969 | 1970 | 1970 | 1969 | 2217 |
| 607 | 20231103 | 095100 | 282694014 | 1977 | 1970 | 1977 | 1970 | 1026 |
| 608 | 20231103 | 095000 | 280672612 | 1969 | 1970 | 1970 | 1969 | 1011 |
| 609 | 20231103 | 094900 | 278680953 | 1970 | 1970 | 1970 | 1970 | 2260 |
| 610 | 20231103 | 094800 | 274228753 | 1970 | 1974 | 1979 | 1970 | 3002 |
| 611 | 20231103 | 094700 | 268313176 | 1974 | 1976 | 1976 | 1974 | 3381 |
| 612 | 20231103 | 094600 | 261634482 | 1979 | 1979 | 1979 | 1979 | 101 |
| 613 | 20231103 | 094500 | 261434603 | 1978 | 1978 | 1978 | 1978 | 1768 |
| 614 | 20231103 | 094400 | 257937499 | 1980 | 1976 | 1980 | 1976 | 13615 |
| 615 | 20231103 | 094300 | 231009652 | 1976 | 1970 | 1976 | 1970 | 4239 |
| 616 | 20231103 | 094200 | 222645110 | 1975 | 1975 | 1975 | 1975 | 190 |
| 617 | 20231103 | 094100 | 222269860 | 1976 | 1968 | 1976 | 1968 | 248 |
| 618 | 20231103 | 094000 | 221780196 | 1976 | 1972 | 1976 | 1972 | 1832 |
| 619 | 20231103 | 093900 | 218164292 | 1972 | 1972 | 1972 | 1972 | 1538 |
| 620 | 20231103 | 093800 | 215131356 | 1968 | 1970 | 1970 | 1968 | 931 |
| 621 | 20231103 | 093700 | 213299120 | 1972 | 1972 | 1972 | 1972 | 253 |
| 622 | 20231103 | 093600 | 212800204 | 1972 | 1972 | 1972 | 1972 | 0 |
| 623 | 20231103 | 093500 | 212800204 | 1972 | 1970 | 1972 | 1970 | 163 |
| 624 | 20231103 | 093400 | 212478933 | 1971 | 1966 | 1971 | 1966 | 502 |
| 625 | 20231103 | 093300 | 211491991 | 1966 | 1971 | 1971 | 1966 | 23 |
| 626 | 20231103 | 093200 | 211446758 | 1972 | 1972 | 1972 | 1967 | 439 |
| 627 | 20231103 | 093100 | 210583050 | 1973 | 1974 | 1974 | 1967 | 918 |
| 628 | 20231103 | 093000 | 208777228 | 1974 | 1976 | 1976 | 1974 | 4 |
| 629 | 20231103 | 092900 | 208769329 | 1966 | 1966 | 1966 | 1965 | 725 |
| 630 | 20231103 | 092800 | 207344014 | 1976 | 1967 | 1976 | 1966 | 3531 |
| 631 | 20231103 | 092700 | 200400058 | 1973 | 1971 | 1973 | 1969 | 1020 |
| 632 | 20231103 | 092600 | 198389628 | 1980 | 1978 | 1980 | 1978 | 2202 |
| 633 | 20231103 | 092500 | 194031297 | 1979 | 1971 | 1979 | 1971 | 3006 |
| 634 | 20231103 | 092400 | 188089637 | 1975 | 1976 | 1976 | 1975 | 1081 |
| 635 | 20231103 | 092300 | 185954653 | 1975 | 1975 | 1975 | 1975 | 10 |
| 636 | 20231103 | 092200 | 185934903 | 1971 | 1972 | 1973 | 1971 | 5136 |
| 637 | 20231103 | 092100 | 175807309 | 1972 | 1966 | 1972 | 1966 | 156 |
| 638 | 20231103 | 092000 | 175500247 | 1966 | 1972 | 1972 | 1966 | 611 |
| 639 | 20231103 | 091900 | 174298703 | 1972 | 1972 | 1972 | 1972 | 245 |
| 640 | 20231103 | 091800 | 173815563 | 1972 | 1972 | 1972 | 1972 | 1 |
| 641 | 20231103 | 091700 | 173813591 | 1965 | 1965 | 1965 | 1965 | 0 |
| 642 | 20231103 | 091600 | 173813591 | 1965 | 1967 | 1975 | 1965 | 14049 |
| 643 | 20231103 | 091500 | 146196302 | 1975 | 1976 | 1976 | 1975 | 551 |
| 644 | 20231103 | 091400 | 145108025 | 1976 | 1976 | 1977 | 1976 | 2075 |
| 645 | 20231103 | 091300 | 141007823 | 1976 | 1975 | 1976 | 1975 | 474 |
| 646 | 20231103 | 091200 | 140071471 | 1975 | 1979 | 1979 | 1975 | 641 |
| 647 | 20231103 | 091100 | 138804976 | 1980 | 1971 | 1980 | 1971 | 5781 |
| 648 | 20231103 | 091000 | 127389631 | 1971 | 1970 | 1971 | 1965 | 1010 |
| 649 | 20231103 | 090900 | 125399449 | 1965 | 1968 | 1971 | 1965 | 1720 |
| 650 | 20231103 | 090800 | 122015702 | 1967 | 1964 | 1967 | 1962 | 1793 |
| 651 | 20231103 | 090700 | 118493297 | 1964 | 1965 | 1965 | 1961 | 3879 |
| 652 | 20231103 | 090600 | 110879907 | 1961 | 1960 | 1965 | 1960 | 1428 |
| 653 | 20231103 | 090500 | 108080611 | 1965 | 1960 | 1965 | 1960 | 1415 |
| 654 | 20231103 | 090400 | 105307201 | 1960 | 1972 | 1972 | 1959 | 7331 |
| 655 | 20231103 | 090300 | 90901684 | 1972 | 1975 | 1975 | 1966 | 7227 |
| 656 | 20231103 | 090200 | 76642827 | 1979 | 1980 | 1980 | 1974 | 1773 |
| 657 | 20231103 | 090100 | 73132756 | 1979 | 1973 | 1984 | 1972 | 7742 |
| 658 | 20231103 | 090000 | 57821609 | 1972 | 1965 | 1979 | 1965 | 29310 |