38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 3 | 20250206 | 200200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20250206 | 200100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20250206 | 200000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20250206 | 195900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20250206 | 195800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20250206 | 195700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20250206 | 195600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20250206 | 195500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20250206 | 195400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20250206 | 195300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20250206 | 195200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20250206 | 195100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20250206 | 195000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20250206 | 194900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20250206 | 194800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20250206 | 194700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20250206 | 194600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20250206 | 194500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20250206 | 194400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20250206 | 194300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20250206 | 194200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20250206 | 194100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20250206 | 194000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20250206 | 193900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20250206 | 193800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20250206 | 193700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20250206 | 193600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20250206 | 193500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20250206 | 193400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20250206 | 193300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 33 | 20250206 | 193200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20250206 | 193100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20250206 | 193000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20250206 | 192900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20250206 | 192800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20250206 | 192700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20250206 | 192600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20250206 | 192500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20250206 | 192400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20250206 | 192300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20250206 | 192200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20250206 | 192100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20250206 | 192000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20250206 | 191900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20250206 | 191800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20250206 | 191700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20250206 | 191600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20250206 | 191500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20250206 | 191400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20250206 | 191300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20250206 | 191200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20250206 | 191100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20250206 | 191000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20250206 | 190900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20250206 | 190800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20250206 | 190700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20250206 | 190600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20250206 | 190500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20250206 | 190400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20250206 | 190300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 63 | 20250206 | 190200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20250206 | 190100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20250206 | 190000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20250206 | 185900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20250206 | 185800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20250206 | 185700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20250206 | 185600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20250206 | 185500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20250206 | 185400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20250206 | 185300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20250206 | 185200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20250206 | 185100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20250206 | 185000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20250206 | 184900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20250206 | 184800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20250206 | 184700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20250206 | 184600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20250206 | 184500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20250206 | 184400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20250206 | 184300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20250206 | 184200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20250206 | 184100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20250206 | 184000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20250206 | 183900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20250206 | 183800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20250206 | 183700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20250206 | 183600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20250206 | 183500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20250206 | 183400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20250206 | 183300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 93 | 20250206 | 183200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20250206 | 183100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20250206 | 183000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20250206 | 182900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20250206 | 182800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20250206 | 182700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20250206 | 182600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20250206 | 182500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20250206 | 182400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20250206 | 182300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20250206 | 182200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20250206 | 182100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20250206 | 182000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20250206 | 181900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20250206 | 181800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20250206 | 181700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20250206 | 181600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20250206 | 181500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20250206 | 181400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20250206 | 181300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20250206 | 181200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20250206 | 181100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20250206 | 181000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20250206 | 180900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20250206 | 180800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20250206 | 180700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20250206 | 180600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20250206 | 180500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20250206 | 180400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20250206 | 180300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 123 | 20250206 | 180200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20250206 | 180100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20250206 | 180000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20250206 | 175900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20250206 | 175800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20250206 | 175700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20250206 | 175600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20250206 | 175500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20250206 | 175400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20250206 | 175300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20250206 | 175200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20250206 | 175100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20250206 | 175000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20250206 | 174900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20250206 | 174800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20250206 | 174700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20250206 | 174600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20250206 | 174500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20250206 | 174400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20250206 | 174300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20250206 | 174200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20250206 | 174100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20250206 | 174000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20250206 | 173900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20250206 | 173800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20250206 | 173700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20250206 | 173600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20250206 | 173500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20250206 | 173400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20250206 | 173300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 153 | 20250206 | 173200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20250206 | 173100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20250206 | 173000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20250206 | 172900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20250206 | 172800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20250206 | 172700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20250206 | 172600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20250206 | 172500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20250206 | 172400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20250206 | 172300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20250206 | 172200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20250206 | 172100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20250206 | 172000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20250206 | 171900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20250206 | 171800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20250206 | 171700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20250206 | 171600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20250206 | 171500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20250206 | 171400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20250206 | 171300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20250206 | 171200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20250206 | 171100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20250206 | 171000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20250206 | 170900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20250206 | 170800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20250206 | 170700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20250206 | 170600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20250206 | 170500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20250206 | 170400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20250206 | 170300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 183 | 20250206 | 170200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20250206 | 170100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20250206 | 170000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20250206 | 165900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20250206 | 165800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20250206 | 165700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20250206 | 165600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20250206 | 165500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20250206 | 165400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20250206 | 165300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20250206 | 165200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20250206 | 165100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20250206 | 165000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20250206 | 164900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20250206 | 164800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20250206 | 164700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20250206 | 164600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20250206 | 164500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20250206 | 164400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20250206 | 164300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20250206 | 164200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20250206 | 164100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20250206 | 164000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20250206 | 163900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20250206 | 163800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20250206 | 163700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20250206 | 163600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20250206 | 163500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20250206 | 163400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20250206 | 163300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 213 | 20250206 | 163200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20250206 | 163100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20250206 | 163000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20250206 | 162900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20250206 | 162800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 218 | 20250206 | 162700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20250206 | 162600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20250206 | 162500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20250206 | 162400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 222 | 20250206 | 162300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 223 | 20250206 | 162200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 224 | 20250206 | 162100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 225 | 20250206 | 162000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 226 | 20250206 | 161900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 227 | 20250206 | 161800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 228 | 20250206 | 161700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 229 | 20250206 | 161600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 230 | 20250206 | 161500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 231 | 20250206 | 161400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 232 | 20250206 | 161300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 233 | 20250206 | 161200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 234 | 20250206 | 161100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 235 | 20250206 | 161000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 236 | 20250206 | 160900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 237 | 20250206 | 160800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 238 | 20250206 | 160700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 239 | 20250206 | 160600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 240 | 20250206 | 160500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 241 | 20250206 | 160400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 242 | 20250206 | 160300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 243 | 20250206 | 160200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 244 | 20250206 | 160100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 245 | 20250206 | 160000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 246 | 20250206 | 155900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 247 | 20250206 | 155800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 248 | 20250206 | 155700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 249 | 20250206 | 155600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 250 | 20250206 | 155500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 251 | 20250206 | 155400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 252 | 20250206 | 155300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 253 | 20250206 | 155200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 254 | 20250206 | 155100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 255 | 20250206 | 155000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 256 | 20250206 | 154900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 257 | 20250206 | 154800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 258 | 20250206 | 154700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 259 | 20250206 | 154600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 260 | 20250206 | 154500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 261 | 20250206 | 154400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 262 | 20250206 | 154300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 263 | 20250206 | 154200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 264 | 20250206 | 154100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 265 | 20250206 | 154000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 266 | 20250206 | 153900 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 267 | 20250206 | 153800 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 268 | 20250206 | 153700 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 269 | 20250206 | 153600 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 270 | 20250206 | 153500 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 271 | 20250206 | 153400 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 272 | 20250206 | 153300 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 273 | 20250206 | 153200 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 274 | 20250206 | 153100 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 0 |
| 275 | 20250206 | 153000 | 29556649300 | 126300 | 126300 | 126300 | 126300 | 5877 |
| 276 | 20250206 | 152900 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20250206 | 152800 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20250206 | 152700 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20250206 | 152600 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20250206 | 152500 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20250206 | 152400 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 282 | 20250206 | 152300 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 283 | 20250206 | 152200 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 284 | 20250206 | 152100 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 285 | 20250206 | 152000 | 28814384200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 286 | 20250206 | 151900 | 28814384200 | 125700 | 125700 | 126100 | 125700 | 798 |
| 287 | 20250206 | 151800 | 28713912200 | 125800 | 125900 | 125900 | 125700 | 351 |
| 288 | 20250206 | 151700 | 28669762400 | 125800 | 126200 | 126200 | 125800 | 478 |
| 289 | 20250206 | 151600 | 28609572100 | 125900 | 125900 | 126200 | 125700 | 598 |
| 290 | 20250206 | 151500 | 28534283300 | 125900 | 125800 | 125900 | 125700 | 312 |
| 291 | 20250206 | 151400 | 28495038600 | 125800 | 126100 | 126100 | 125700 | 558 |
| 292 | 20250206 | 151300 | 28424810400 | 126000 | 126200 | 126200 | 125900 | 222 |
| 293 | 20250206 | 151200 | 28396820800 | 126200 | 126100 | 126200 | 126000 | 234 |
| 294 | 20250206 | 151100 | 28367309700 | 126100 | 125800 | 126200 | 125800 | 539 |
| 295 | 20250206 | 151000 | 28299403400 | 125800 | 125900 | 125900 | 125800 | 548 |
| 296 | 20250206 | 150900 | 28230444300 | 125900 | 125700 | 125900 | 125600 | 198 |
| 297 | 20250206 | 150800 | 28205549700 | 125700 | 125800 | 125800 | 125400 | 1024 |
| 298 | 20250206 | 150700 | 28077000700 | 125800 | 125800 | 125800 | 125600 | 635 |
| 299 | 20250206 | 150600 | 27997187700 | 125800 | 125900 | 125900 | 125700 | 505 |
| 300 | 20250206 | 150500 | 27933643800 | 126000 | 126200 | 126200 | 125800 | 529 |
| 301 | 20250206 | 150400 | 27867041000 | 126100 | 126000 | 126200 | 125900 | 692 |
| 302 | 20250206 | 150300 | 27779860500 | 126000 | 126200 | 126200 | 125900 | 759 |
| 303 | 20250206 | 150200 | 27684198200 | 126200 | 126200 | 126300 | 126000 | 798 |
| 304 | 20250206 | 150100 | 27583512300 | 126100 | 126200 | 126300 | 126000 | 607 |
| 305 | 20250206 | 150000 | 27506926900 | 126200 | 126100 | 126500 | 126100 | 498 |
| 306 | 20250206 | 145900 | 27444024600 | 126200 | 126300 | 126300 | 126100 | 653 |
| 307 | 20250206 | 145800 | 27361611800 | 126300 | 126200 | 126400 | 126200 | 618 |
| 308 | 20250206 | 145700 | 27283573700 | 126200 | 126300 | 126300 | 126200 | 549 |
| 309 | 20250206 | 145600 | 27214246600 | 126300 | 126100 | 126300 | 126100 | 726 |
| 310 | 20250206 | 145500 | 27122613200 | 126200 | 126600 | 126600 | 126100 | 573 |
| 311 | 20250206 | 145400 | 27050212400 | 126600 | 126500 | 126600 | 126400 | 566 |
| 312 | 20250206 | 145300 | 26978615400 | 126500 | 126400 | 126500 | 126300 | 491 |
| 313 | 20250206 | 145200 | 26916509700 | 126500 | 126400 | 126600 | 126200 | 744 |
| 314 | 20250206 | 145100 | 26822438000 | 126400 | 126500 | 126500 | 126000 | 563 |
| 315 | 20250206 | 145000 | 26751289900 | 126500 | 126500 | 126500 | 126400 | 597 |
| 316 | 20250206 | 144900 | 26675772900 | 126500 | 126100 | 126500 | 126000 | 657 |
| 317 | 20250206 | 144800 | 26592751800 | 126100 | 126200 | 126200 | 126000 | 883 |
| 318 | 20250206 | 144700 | 26481403900 | 126200 | 126300 | 126400 | 126100 | 667 |
| 319 | 20250206 | 144600 | 26397189200 | 126400 | 126500 | 126600 | 126100 | 661 |
| 320 | 20250206 | 144500 | 26313649500 | 126400 | 126500 | 126600 | 126100 | 662 |
| 321 | 20250206 | 144400 | 26230028700 | 126500 | 126300 | 126700 | 126300 | 334 |
| 322 | 20250206 | 144300 | 26187779400 | 126300 | 126300 | 126500 | 126100 | 602 |
| 323 | 20250206 | 144200 | 26111765700 | 126300 | 126700 | 126700 | 126300 | 430 |
| 324 | 20250206 | 144100 | 26057342100 | 126700 | 126500 | 126700 | 126400 | 396 |
| 325 | 20250206 | 144000 | 26007229400 | 126500 | 126500 | 126500 | 126300 | 723 |
| 326 | 20250206 | 143900 | 25915800400 | 126500 | 126400 | 126600 | 126400 | 707 |
| 327 | 20250206 | 143800 | 25826403700 | 126400 | 126600 | 126700 | 126200 | 677 |
| 328 | 20250206 | 143700 | 25740837100 | 126600 | 126800 | 126800 | 126400 | 554 |
| 329 | 20250206 | 143600 | 25670684900 | 126800 | 126900 | 126900 | 126600 | 362 |
| 330 | 20250206 | 143500 | 25624792100 | 126900 | 126700 | 126900 | 126600 | 409 |
| 331 | 20250206 | 143400 | 25572943800 | 126800 | 126700 | 126900 | 126300 | 832 |
| 332 | 20250206 | 143300 | 25467595100 | 126700 | 127000 | 127100 | 126500 | 2341 |
| 333 | 20250206 | 143200 | 25170741000 | 127100 | 127100 | 127200 | 127000 | 1014 |
| 334 | 20250206 | 143100 | 25041886700 | 127200 | 127300 | 127300 | 127100 | 992 |
| 335 | 20250206 | 143000 | 24915721000 | 127300 | 127400 | 127400 | 127200 | 931 |
| 336 | 20250206 | 142900 | 24797152900 | 127400 | 127400 | 127400 | 127300 | 675 |
| 337 | 20250206 | 142800 | 24711193400 | 127400 | 127200 | 127400 | 127200 | 396 |
| 338 | 20250206 | 142700 | 24660770300 | 127200 | 127300 | 127400 | 127200 | 441 |
| 339 | 20250206 | 142600 | 24604616500 | 127300 | 127400 | 127400 | 127200 | 434 |
| 340 | 20250206 | 142500 | 24549362300 | 127400 | 127300 | 127400 | 127200 | 1540 |
| 341 | 20250206 | 142400 | 24353336600 | 127300 | 127100 | 127300 | 127100 | 956 |
| 342 | 20250206 | 142300 | 24231738100 | 127200 | 127200 | 127300 | 127200 | 1425 |
| 343 | 20250206 | 142200 | 24050425200 | 127200 | 127300 | 127300 | 127200 | 484 |
| 344 | 20250206 | 142100 | 23988825200 | 127300 | 127200 | 127300 | 127100 | 525 |
| 345 | 20250206 | 142000 | 23922040700 | 127200 | 127100 | 127200 | 127100 | 739 |
| 346 | 20250206 | 141900 | 23828076700 | 127200 | 127300 | 127300 | 127200 | 661 |
| 347 | 20250206 | 141800 | 23743963300 | 127300 | 127400 | 127400 | 127200 | 844 |
| 348 | 20250206 | 141700 | 23636505500 | 127400 | 127100 | 127400 | 127100 | 1426 |
| 349 | 20250206 | 141600 | 23455025000 | 127100 | 127000 | 127200 | 127000 | 608 |
| 350 | 20250206 | 141500 | 23377758700 | 127000 | 127100 | 127200 | 126900 | 650 |
| 351 | 20250206 | 141400 | 23295188200 | 127100 | 127000 | 127100 | 127000 | 445 |
| 352 | 20250206 | 141300 | 23238642600 | 127000 | 127200 | 127300 | 126900 | 746 |
| 353 | 20250206 | 141200 | 23143862700 | 127200 | 127200 | 127300 | 127100 | 222 |
| 354 | 20250206 | 141100 | 23115620300 | 127300 | 127000 | 127300 | 126900 | 932 |
| 355 | 20250206 | 141000 | 22997171600 | 127000 | 127100 | 127500 | 127000 | 2165 |
| 356 | 20250206 | 140900 | 22721594900 | 127100 | 126900 | 127200 | 126900 | 2165 |
| 357 | 20250206 | 140800 | 22446563400 | 127000 | 126700 | 127000 | 126700 | 1705 |
| 358 | 20250206 | 140700 | 22230259300 | 126800 | 126700 | 126800 | 126600 | 1324 |
| 359 | 20250206 | 140600 | 22062597200 | 126600 | 126800 | 126900 | 126600 | 496 |
| 360 | 20250206 | 140500 | 21999711000 | 126900 | 126900 | 126900 | 126800 | 554 |
| 361 | 20250206 | 140400 | 21929444600 | 126900 | 126900 | 126900 | 126800 | 844 |
| 362 | 20250206 | 140300 | 21822351600 | 126900 | 126800 | 126900 | 126800 | 352 |
| 363 | 20250206 | 140200 | 21777696800 | 126800 | 126800 | 126900 | 126700 | 195 |
| 364 | 20250206 | 140100 | 21752970800 | 126800 | 126900 | 127000 | 126700 | 857 |
| 365 | 20250206 | 140000 | 21644244400 | 126900 | 126900 | 126900 | 126800 | 863 |
| 366 | 20250206 | 135900 | 21534737800 | 126900 | 126800 | 126900 | 126700 | 1022 |
| 367 | 20250206 | 135800 | 21405169500 | 126900 | 126700 | 126900 | 126600 | 2374 |
| 368 | 20250206 | 135700 | 21104254600 | 126700 | 126500 | 126700 | 126500 | 826 |
| 369 | 20250206 | 135600 | 20999647200 | 126600 | 126600 | 126700 | 126500 | 618 |
| 370 | 20250206 | 135500 | 20921416900 | 126500 | 126500 | 126600 | 126400 | 368 |
| 371 | 20250206 | 135400 | 20874848100 | 126500 | 126400 | 126600 | 126400 | 1156 |
| 372 | 20250206 | 135300 | 20728612300 | 126400 | 126100 | 126500 | 126100 | 5358 |
| 373 | 20250206 | 135200 | 20052331500 | 126100 | 126200 | 126200 | 126000 | 741 |
| 374 | 20250206 | 135100 | 19958893900 | 126200 | 126200 | 126300 | 126100 | 702 |
| 375 | 20250206 | 135000 | 19870301000 | 126200 | 126100 | 126200 | 126000 | 459 |
| 376 | 20250206 | 134900 | 19812423100 | 126100 | 126100 | 126100 | 126100 | 179 |
| 377 | 20250206 | 134800 | 19789851200 | 126100 | 126000 | 126100 | 126000 | 215 |
| 378 | 20250206 | 134700 | 19762741700 | 126000 | 126100 | 126200 | 126000 | 264 |
| 379 | 20250206 | 134600 | 19729451200 | 126100 | 126300 | 126300 | 126000 | 308 |
| 380 | 20250206 | 134500 | 19690621000 | 126300 | 126400 | 126400 | 126100 | 210 |
| 381 | 20250206 | 134400 | 19664098300 | 126300 | 126400 | 126400 | 126000 | 465 |
| 382 | 20250206 | 134300 | 19605382400 | 126300 | 126400 | 126400 | 126200 | 983 |
| 383 | 20250206 | 134200 | 19481211400 | 126400 | 126200 | 126400 | 126200 | 1156 |
| 384 | 20250206 | 134100 | 19335167800 | 126200 | 125800 | 126200 | 125800 | 1871 |
| 385 | 20250206 | 134000 | 19099517300 | 125800 | 125800 | 125800 | 125700 | 563 |
| 386 | 20250206 | 133900 | 19028733900 | 125800 | 125700 | 125800 | 125700 | 138 |
| 387 | 20250206 | 133800 | 19011375600 | 125800 | 125800 | 125800 | 125800 | 124 |
| 388 | 20250206 | 133700 | 18995776400 | 125800 | 125700 | 125800 | 125600 | 158 |
| 389 | 20250206 | 133600 | 18975912000 | 125600 | 125800 | 125800 | 125600 | 251 |
| 390 | 20250206 | 133500 | 18944357900 | 125800 | 125800 | 125800 | 125700 | 169 |
| 391 | 20250206 | 133400 | 18923101700 | 125800 | 126100 | 126100 | 125800 | 243 |
| 392 | 20250206 | 133300 | 18892494700 | 126100 | 126200 | 126200 | 126100 | 220 |
| 393 | 20250206 | 133200 | 18864752500 | 126100 | 126200 | 126200 | 126000 | 892 |
| 394 | 20250206 | 133100 | 18752245500 | 126200 | 126200 | 126200 | 126100 | 186 |
| 395 | 20250206 | 133000 | 18728777300 | 126100 | 126100 | 126200 | 126000 | 555 |
| 396 | 20250206 | 132900 | 18658790900 | 126200 | 126200 | 126300 | 126100 | 255 |
| 397 | 20250206 | 132800 | 18626599900 | 126200 | 126100 | 126300 | 126000 | 1232 |
| 398 | 20250206 | 132700 | 18471162400 | 126100 | 125900 | 126100 | 125800 | 2556 |
| 399 | 20250206 | 132600 | 18149230900 | 125900 | 125900 | 125900 | 125800 | 249 |
| 400 | 20250206 | 132500 | 18117894300 | 125900 | 125700 | 125900 | 125700 | 969 |
| 401 | 20250206 | 132400 | 17996027900 | 125700 | 125800 | 125800 | 125600 | 322 |
| 402 | 20250206 | 132300 | 17955552900 | 125700 | 125900 | 125900 | 125700 | 453 |
| 403 | 20250206 | 132200 | 17898587500 | 125900 | 125800 | 125900 | 125800 | 1336 |
| 404 | 20250206 | 132100 | 17730498400 | 125800 | 125700 | 125800 | 125700 | 254 |
| 405 | 20250206 | 132000 | 17698563600 | 125800 | 125800 | 125800 | 125700 | 102 |
| 406 | 20250206 | 131900 | 17685732200 | 125800 | 125800 | 125800 | 125700 | 108 |
| 407 | 20250206 | 131800 | 17672145900 | 125800 | 125700 | 125800 | 125500 | 545 |
| 408 | 20250206 | 131700 | 17603636200 | 125800 | 125600 | 125800 | 125600 | 565 |
| 409 | 20250206 | 131600 | 17532608500 | 125700 | 125600 | 125700 | 125500 | 1301 |
| 410 | 20250206 | 131500 | 17369254900 | 125600 | 125600 | 125600 | 125500 | 255 |
| 411 | 20250206 | 131400 | 17337239600 | 125600 | 125600 | 125600 | 125500 | 138 |
| 412 | 20250206 | 131300 | 17319909900 | 125600 | 125500 | 125700 | 125500 | 305 |
| 413 | 20250206 | 131200 | 17281603400 | 125500 | 125700 | 125700 | 125500 | 361 |
| 414 | 20250206 | 131100 | 17236276600 | 125600 | 125600 | 125600 | 125500 | 348 |
| 415 | 20250206 | 131000 | 17192569600 | 125600 | 125700 | 125700 | 125600 | 86 |
| 416 | 20250206 | 130900 | 17181765900 | 125600 | 125600 | 125600 | 125500 | 232 |
| 417 | 20250206 | 130800 | 17152634700 | 125600 | 125600 | 125600 | 125500 | 93 |
| 418 | 20250206 | 130700 | 17140957100 | 125500 | 125600 | 125600 | 125500 | 159 |
| 419 | 20250206 | 130600 | 17120997600 | 125600 | 125600 | 125600 | 125500 | 94 |
| 420 | 20250206 | 130500 | 17109192200 | 125600 | 125500 | 125700 | 125500 | 125 |
| 421 | 20250206 | 130400 | 17093496600 | 125700 | 125800 | 125800 | 125600 | 295 |
| 422 | 20250206 | 130300 | 17056426700 | 125800 | 125900 | 125900 | 125700 | 259 |
| 423 | 20250206 | 130200 | 17023842400 | 125800 | 125600 | 125900 | 125600 | 2126 |
| 424 | 20250206 | 130100 | 16756426800 | 125700 | 125500 | 125700 | 125300 | 1291 |
| 425 | 20250206 | 130000 | 16594331100 | 125500 | 125500 | 125500 | 125400 | 81 |
| 426 | 20250206 | 125900 | 16584170600 | 125500 | 125300 | 125500 | 125300 | 824 |
| 427 | 20250206 | 125800 | 16480816100 | 125400 | 125500 | 125600 | 125300 | 550 |
| 428 | 20250206 | 125700 | 16411803200 | 125400 | 125400 | 125500 | 125300 | 298 |
| 429 | 20250206 | 125600 | 16374425500 | 125500 | 125600 | 125600 | 125400 | 130 |
| 430 | 20250206 | 125500 | 16358112600 | 125600 | 125600 | 125700 | 125500 | 107 |
| 431 | 20250206 | 125400 | 16344670900 | 125600 | 125600 | 125700 | 125500 | 456 |
| 432 | 20250206 | 125300 | 16287407800 | 125600 | 125700 | 125700 | 125400 | 266 |
| 433 | 20250206 | 125200 | 16254002900 | 125700 | 125800 | 125800 | 125700 | 218 |
| 434 | 20250206 | 125100 | 16226600000 | 125700 | 125700 | 125800 | 125600 | 282 |
| 435 | 20250206 | 125000 | 16191157200 | 125700 | 125800 | 125800 | 125700 | 85 |
| 436 | 20250206 | 124900 | 16180468600 | 125800 | 125700 | 125900 | 125700 | 2165 |
| 437 | 20250206 | 124800 | 15908222600 | 125700 | 125500 | 125700 | 125500 | 1161 |
| 438 | 20250206 | 124700 | 15762349700 | 125500 | 125400 | 125600 | 125300 | 1486 |
| 439 | 20250206 | 124600 | 15575845100 | 125400 | 125300 | 125400 | 125200 | 2068 |
| 440 | 20250206 | 124500 | 15316579200 | 125300 | 125100 | 125300 | 125100 | 377 |
| 441 | 20250206 | 124400 | 15269376900 | 125200 | 125200 | 125200 | 125100 | 67 |
| 442 | 20250206 | 124300 | 15260989600 | 125200 | 125100 | 125200 | 125100 | 86 |
| 443 | 20250206 | 124200 | 15250224800 | 125200 | 125200 | 125200 | 125100 | 37 |
| 444 | 20250206 | 124100 | 15245592700 | 125200 | 125200 | 125200 | 125100 | 60 |
| 445 | 20250206 | 124000 | 15238081000 | 125100 | 125200 | 125200 | 125100 | 64 |
| 446 | 20250206 | 123900 | 15230070500 | 125300 | 125200 | 125300 | 125100 | 459 |
| 447 | 20250206 | 123800 | 15172593700 | 125200 | 125200 | 125200 | 125100 | 66 |
| 448 | 20250206 | 123700 | 15164334000 | 125200 | 125100 | 125200 | 125000 | 379 |
| 449 | 20250206 | 123600 | 15116914400 | 125100 | 125100 | 125100 | 125000 | 304 |
| 450 | 20250206 | 123500 | 15078903300 | 125100 | 125100 | 125200 | 125000 | 940 |
| 451 | 20250206 | 123400 | 14961394000 | 125100 | 125100 | 125200 | 125100 | 101 |
| 452 | 20250206 | 123300 | 14948755800 | 125100 | 125000 | 125100 | 125000 | 84 |
| 453 | 20250206 | 123200 | 14938248900 | 125100 | 125100 | 125100 | 125000 | 101 |
| 454 | 20250206 | 123100 | 14925618900 | 125000 | 125200 | 125200 | 125000 | 196 |
| 455 | 20250206 | 123000 | 14901101600 | 125200 | 125300 | 125300 | 125100 | 127 |
| 456 | 20250206 | 122900 | 14885196700 | 125300 | 125300 | 125400 | 125200 | 242 |
| 457 | 20250206 | 122800 | 14854875600 | 125300 | 125300 | 125300 | 125200 | 1379 |
| 458 | 20250206 | 122700 | 14682192600 | 125300 | 125400 | 125400 | 125100 | 492 |
| 459 | 20250206 | 122600 | 14620556500 | 125200 | 124700 | 125400 | 124700 | 3170 |
| 460 | 20250206 | 122500 | 14224127300 | 124800 | 124500 | 124800 | 124400 | 647 |
| 461 | 20250206 | 122400 | 14143506200 | 124500 | 124300 | 124500 | 124300 | 96 |
| 462 | 20250206 | 122300 | 14131563500 | 124400 | 124500 | 124600 | 124400 | 143 |
| 463 | 20250206 | 122200 | 14113764700 | 124500 | 124400 | 124500 | 124400 | 64 |
| 464 | 20250206 | 122100 | 14105801300 | 124400 | 124400 | 124400 | 124300 | 53 |
| 465 | 20250206 | 122000 | 14099208300 | 124400 | 124400 | 124500 | 124400 | 645 |
| 466 | 20250206 | 121900 | 14018969400 | 124400 | 124300 | 124400 | 124300 | 191 |
| 467 | 20250206 | 121800 | 13995226400 | 124400 | 124300 | 124400 | 124200 | 115 |
| 468 | 20250206 | 121700 | 13980933400 | 124300 | 124400 | 124600 | 124300 | 128 |
| 469 | 20250206 | 121600 | 13965016100 | 124400 | 124400 | 124400 | 124200 | 153 |
| 470 | 20250206 | 121500 | 13945997600 | 124400 | 124300 | 124500 | 124200 | 556 |
| 471 | 20250206 | 121400 | 13876814800 | 124300 | 124400 | 124400 | 124200 | 893 |
| 472 | 20250206 | 121300 | 13765830300 | 124300 | 124400 | 124400 | 124300 | 79 |
| 473 | 20250206 | 121200 | 13756005900 | 124400 | 124300 | 124400 | 124300 | 30 |
| 474 | 20250206 | 121100 | 13752275800 | 124200 | 124400 | 124400 | 124200 | 47 |
| 475 | 20250206 | 121000 | 13746431800 | 124400 | 124300 | 124400 | 124200 | 182 |
| 476 | 20250206 | 120900 | 13723809000 | 124300 | 124300 | 124300 | 124200 | 149 |
| 477 | 20250206 | 120800 | 13705295500 | 124300 | 124200 | 124300 | 124100 | 53 |
| 478 | 20250206 | 120700 | 13698710600 | 124100 | 124200 | 124200 | 124100 | 76 |
| 479 | 20250206 | 120600 | 13689274800 | 124200 | 124200 | 124300 | 124100 | 78 |
| 480 | 20250206 | 120500 | 13679587400 | 124200 | 124100 | 124200 | 124100 | 99 |
| 481 | 20250206 | 120400 | 13667294900 | 124200 | 124100 | 124200 | 124100 | 55 |
| 482 | 20250206 | 120300 | 13660469300 | 124100 | 124100 | 124100 | 124100 | 35 |
| 483 | 20250206 | 120200 | 13656125800 | 124100 | 124000 | 124100 | 124000 | 147 |
| 484 | 20250206 | 120100 | 13637893100 | 124000 | 124000 | 124000 | 123900 | 120 |
| 485 | 20250206 | 120000 | 13623013200 | 124000 | 124000 | 124100 | 123900 | 266 |
| 486 | 20250206 | 115900 | 13590030500 | 124000 | 124000 | 124000 | 123900 | 51 |
| 487 | 20250206 | 115800 | 13583706900 | 124000 | 124000 | 124000 | 123800 | 814 |
| 488 | 20250206 | 115700 | 13482853600 | 124100 | 124100 | 124100 | 124000 | 138 |
| 489 | 20250206 | 115600 | 13465736800 | 124100 | 124000 | 124100 | 123900 | 598 |
| 490 | 20250206 | 115500 | 13391580100 | 124000 | 124100 | 124200 | 123900 | 526 |
| 491 | 20250206 | 115400 | 13326353900 | 124200 | 124400 | 124400 | 124100 | 641 |
| 492 | 20250206 | 115300 | 13246757200 | 124400 | 124500 | 124500 | 124300 | 204 |
| 493 | 20250206 | 115200 | 13221385800 | 124500 | 124500 | 124500 | 124400 | 79 |
| 494 | 20250206 | 115100 | 13211551900 | 124500 | 124700 | 124700 | 124500 | 185 |
| 495 | 20250206 | 115000 | 13188510500 | 124700 | 124700 | 124700 | 124600 | 121 |
| 496 | 20250206 | 114900 | 13173428200 | 124700 | 124700 | 124700 | 124600 | 183 |
| 497 | 20250206 | 114800 | 13150617700 | 124700 | 124600 | 124700 | 124600 | 103 |
| 498 | 20250206 | 114700 | 13137776900 | 124600 | 124600 | 124600 | 124500 | 172 |
| 499 | 20250206 | 114600 | 13116352500 | 124600 | 124600 | 124600 | 124500 | 275 |
| 500 | 20250206 | 114500 | 13082100800 | 124600 | 124500 | 124600 | 124400 | 37 |
| 501 | 20250206 | 114400 | 13077491600 | 124500 | 124600 | 124600 | 124500 | 129 |
| 502 | 20250206 | 114300 | 13061425200 | 124600 | 124900 | 124900 | 124400 | 1540 |
| 503 | 20250206 | 114200 | 12869303300 | 124900 | 124900 | 124900 | 124800 | 296 |
| 504 | 20250206 | 114100 | 12832354200 | 124900 | 124900 | 124900 | 124800 | 200 |
| 505 | 20250206 | 114000 | 12807378700 | 124900 | 124900 | 124900 | 124800 | 209 |
| 506 | 20250206 | 113900 | 12781284300 | 124800 | 124900 | 124900 | 124800 | 298 |
| 507 | 20250206 | 113800 | 12744074400 | 124900 | 124900 | 124900 | 124800 | 125 |
| 508 | 20250206 | 113700 | 12728464500 | 124900 | 124900 | 124900 | 124900 | 102 |
| 509 | 20250206 | 113600 | 12715724700 | 124900 | 124900 | 125000 | 124800 | 243 |
| 510 | 20250206 | 113500 | 12685373700 | 124900 | 125000 | 125000 | 124900 | 133 |
| 511 | 20250206 | 113400 | 12668749100 | 125000 | 124900 | 125000 | 124800 | 89 |
| 512 | 20250206 | 113300 | 12657634900 | 124900 | 124800 | 125000 | 124700 | 280 |
| 513 | 20250206 | 113200 | 12622669200 | 124800 | 125000 | 125000 | 124700 | 861 |
| 514 | 20250206 | 113100 | 12515211300 | 125000 | 125200 | 125400 | 124900 | 2688 |
| 515 | 20250206 | 113000 | 12179020100 | 125200 | 125200 | 125200 | 125100 | 217 |
| 516 | 20250206 | 112900 | 12151852000 | 125200 | 125200 | 125300 | 125100 | 227 |
| 517 | 20250206 | 112800 | 12123429400 | 125200 | 125200 | 125300 | 125100 | 293 |
| 518 | 20250206 | 112700 | 12086748900 | 125200 | 125200 | 125200 | 125100 | 82 |
| 519 | 20250206 | 112600 | 12076485200 | 125100 | 125000 | 125200 | 125000 | 1062 |
| 520 | 20250206 | 112500 | 11943684800 | 125000 | 125000 | 125000 | 124900 | 485 |
| 521 | 20250206 | 112400 | 11883061300 | 124900 | 125000 | 125000 | 124900 | 296 |
| 522 | 20250206 | 112300 | 11846067500 | 125000 | 125000 | 125000 | 124900 | 237 |
| 523 | 20250206 | 112200 | 11816446100 | 125000 | 125000 | 125000 | 124900 | 460 |
| 524 | 20250206 | 112100 | 11758953000 | 125000 | 124900 | 125000 | 124900 | 241 |
| 525 | 20250206 | 112000 | 11728847400 | 124900 | 125100 | 125100 | 124900 | 1177 |
| 526 | 20250206 | 111900 | 11581710500 | 125100 | 125100 | 125100 | 125000 | 857 |
| 527 | 20250206 | 111800 | 11474516400 | 125000 | 125100 | 125100 | 125000 | 270 |
| 528 | 20250206 | 111700 | 11440748900 | 125100 | 124900 | 125100 | 124800 | 736 |
| 529 | 20250206 | 111600 | 11348768200 | 124900 | 125000 | 125100 | 124800 | 1452 |
| 530 | 20250206 | 111500 | 11167297700 | 125000 | 125000 | 125100 | 125000 | 506 |
| 531 | 20250206 | 111400 | 11104018700 | 125000 | 125000 | 125100 | 124800 | 2632 |
| 532 | 20250206 | 111300 | 10775082000 | 124900 | 124900 | 125000 | 124800 | 662 |
| 533 | 20250206 | 111200 | 10692399400 | 124900 | 124800 | 124900 | 124800 | 129 |
| 534 | 20250206 | 111100 | 10676293600 | 124900 | 124800 | 124900 | 124700 | 133 |
| 535 | 20250206 | 111000 | 10659691200 | 124800 | 124800 | 124800 | 124600 | 879 |
| 536 | 20250206 | 110900 | 10550073500 | 124700 | 125000 | 125000 | 124700 | 1000 |
| 537 | 20250206 | 110800 | 10425203000 | 125000 | 124800 | 125000 | 124800 | 532 |
| 538 | 20250206 | 110700 | 10358735400 | 124900 | 124900 | 124900 | 124800 | 214 |
| 539 | 20250206 | 110600 | 10332009500 | 125000 | 124700 | 125000 | 124700 | 465 |
| 540 | 20250206 | 110500 | 10273918900 | 124700 | 124800 | 125000 | 124500 | 1505 |
| 541 | 20250206 | 110400 | 10086060500 | 124800 | 124600 | 124800 | 124600 | 1549 |
| 542 | 20250206 | 110300 | 9892928200 | 124700 | 124400 | 124800 | 124300 | 3533 |
| 543 | 20250206 | 110200 | 9452850400 | 124400 | 124400 | 124500 | 124200 | 1071 |
| 544 | 20250206 | 110100 | 9319586500 | 124400 | 123700 | 124400 | 123700 | 6200 |
| 545 | 20250206 | 110000 | 8549779600 | 123800 | 123800 | 123900 | 123700 | 1182 |
| 546 | 20250206 | 105900 | 8403355000 | 123800 | 123900 | 124000 | 123500 | 1620 |
| 547 | 20250206 | 105800 | 8202883600 | 124000 | 124000 | 124000 | 123900 | 110 |
| 548 | 20250206 | 105700 | 8189245300 | 124000 | 124000 | 124000 | 123900 | 197 |
| 549 | 20250206 | 105600 | 8164819800 | 124000 | 124000 | 124100 | 123900 | 178 |
| 550 | 20250206 | 105500 | 8142747700 | 124000 | 123700 | 124100 | 123700 | 1185 |
| 551 | 20250206 | 105400 | 7995822900 | 123600 | 123700 | 124000 | 123600 | 1312 |
| 552 | 20250206 | 105300 | 7833324500 | 123600 | 123700 | 123700 | 123600 | 68 |
| 553 | 20250206 | 105200 | 7824915200 | 123700 | 123400 | 123700 | 123400 | 625 |
| 554 | 20250206 | 105100 | 7747728300 | 123400 | 123500 | 123500 | 123400 | 98 |
| 555 | 20250206 | 105000 | 7735629700 | 123400 | 123600 | 123700 | 123400 | 111 |
| 556 | 20250206 | 104900 | 7721917300 | 123600 | 123600 | 123700 | 123400 | 178 |
| 557 | 20250206 | 104800 | 7699927400 | 123700 | 123500 | 123700 | 123400 | 144 |
| 558 | 20250206 | 104700 | 7682133800 | 123500 | 123400 | 123500 | 123300 | 496 |
| 559 | 20250206 | 104600 | 7620958600 | 123300 | 123400 | 123400 | 123200 | 456 |
| 560 | 20250206 | 104500 | 7564738400 | 123400 | 123700 | 123800 | 123300 | 924 |
| 561 | 20250206 | 104400 | 7450616900 | 123800 | 123800 | 123800 | 123700 | 142 |
| 562 | 20250206 | 104300 | 7433043900 | 123700 | 123600 | 123700 | 123500 | 70 |
| 563 | 20250206 | 104200 | 7424387200 | 123500 | 123700 | 123800 | 123500 | 91 |
| 564 | 20250206 | 104100 | 7413135200 | 123700 | 123600 | 123800 | 123600 | 53 |
| 565 | 20250206 | 104000 | 7406580400 | 123600 | 123600 | 123800 | 123400 | 595 |
| 566 | 20250206 | 103900 | 7333061800 | 123600 | 123800 | 123900 | 123500 | 510 |
| 567 | 20250206 | 103800 | 7269979800 | 123800 | 123800 | 123900 | 123800 | 1192 |
| 568 | 20250206 | 103700 | 7122394900 | 123800 | 123800 | 123800 | 123600 | 153 |
| 569 | 20250206 | 103600 | 7103467800 | 123800 | 123800 | 123800 | 123700 | 71 |
| 570 | 20250206 | 103500 | 7094679300 | 123700 | 123900 | 123900 | 123700 | 713 |
| 571 | 20250206 | 103400 | 7006458300 | 123800 | 124100 | 124100 | 123800 | 647 |
| 572 | 20250206 | 103300 | 6926247000 | 124100 | 124100 | 124200 | 123900 | 1830 |
| 573 | 20250206 | 103200 | 6699208100 | 124100 | 123900 | 124100 | 123900 | 1761 |
| 574 | 20250206 | 103100 | 6480772600 | 124000 | 123900 | 124000 | 123900 | 666 |
| 575 | 20250206 | 103000 | 6398202200 | 124000 | 123700 | 124000 | 123600 | 2113 |
| 576 | 20250206 | 102900 | 6136605000 | 123700 | 123700 | 123700 | 123600 | 408 |
| 577 | 20250206 | 102800 | 6086166100 | 123700 | 123700 | 123700 | 123600 | 103 |
| 578 | 20250206 | 102700 | 6073426200 | 123700 | 123700 | 123700 | 123500 | 173 |
| 579 | 20250206 | 102600 | 6052041400 | 123700 | 123600 | 123700 | 123600 | 33 |
| 580 | 20250206 | 102500 | 6047959900 | 123600 | 123600 | 123700 | 123400 | 948 |
| 581 | 20250206 | 102400 | 5930792200 | 123600 | 123500 | 123600 | 123400 | 837 |
| 582 | 20250206 | 102300 | 5827421900 | 123400 | 123100 | 123500 | 123100 | 3424 |
| 583 | 20250206 | 102200 | 5405234000 | 123200 | 123000 | 123200 | 122900 | 901 |
| 584 | 20250206 | 102100 | 5294314900 | 123000 | 123100 | 123100 | 122900 | 220 |
| 585 | 20250206 | 102000 | 5267255000 | 123000 | 123100 | 123100 | 123000 | 115 |
| 586 | 20250206 | 101900 | 5253104000 | 123100 | 123100 | 123100 | 123000 | 164 |
| 587 | 20250206 | 101800 | 5232928500 | 123000 | 123200 | 123200 | 123000 | 415 |
| 588 | 20250206 | 101700 | 5181838900 | 123200 | 123200 | 123200 | 123000 | 2580 |
| 589 | 20250206 | 101600 | 4864347300 | 123200 | 123200 | 123200 | 123100 | 114 |
| 590 | 20250206 | 101500 | 4850308200 | 123100 | 123100 | 123200 | 123100 | 140 |
| 591 | 20250206 | 101400 | 4833066900 | 123200 | 123200 | 123200 | 123100 | 430 |
| 592 | 20250206 | 101300 | 4780111800 | 123200 | 123200 | 123200 | 123100 | 83 |
| 593 | 20250206 | 101200 | 4769888800 | 123200 | 123100 | 123200 | 123100 | 122 |
| 594 | 20250206 | 101100 | 4754863500 | 123200 | 123200 | 123200 | 123000 | 189 |
| 595 | 20250206 | 101000 | 4731593000 | 123200 | 123200 | 123300 | 123200 | 75 |
| 596 | 20250206 | 100900 | 4722352000 | 123200 | 123100 | 123200 | 123000 | 138 |
| 597 | 20250206 | 100800 | 4705362700 | 123100 | 123100 | 123100 | 123000 | 342 |
| 598 | 20250206 | 100700 | 4663269000 | 123100 | 123200 | 123300 | 123100 | 177 |
| 599 | 20250206 | 100600 | 4641463000 | 123200 | 123300 | 123300 | 123200 | 177 |
| 600 | 20250206 | 100500 | 4619654100 | 123300 | 123400 | 123400 | 123200 | 1602 |
| 601 | 20250206 | 100400 | 4422136500 | 123400 | 123300 | 123400 | 123200 | 2062 |
| 602 | 20250206 | 100300 | 4167938000 | 123400 | 123500 | 123500 | 123300 | 199 |
| 603 | 20250206 | 100200 | 4143379800 | 123400 | 123500 | 123500 | 123400 | 321 |
| 604 | 20250206 | 100100 | 4103755400 | 123500 | 123500 | 123500 | 123400 | 60 |
| 605 | 20250206 | 100000 | 4096348000 | 123400 | 123500 | 123500 | 123400 | 147 |
| 606 | 20250206 | 095900 | 4078199900 | 123500 | 123500 | 123600 | 123400 | 197 |
| 607 | 20250206 | 095800 | 4053880300 | 123500 | 123600 | 123600 | 123500 | 89 |
| 608 | 20250206 | 095700 | 4042884200 | 123600 | 123600 | 123700 | 123500 | 65 |
| 609 | 20250206 | 095600 | 4034852200 | 123700 | 123700 | 123800 | 123500 | 213 |
| 610 | 20250206 | 095500 | 4008505900 | 123800 | 123700 | 123800 | 123500 | 64 |
| 611 | 20250206 | 095400 | 4000593600 | 123700 | 123500 | 123700 | 123400 | 315 |
| 612 | 20250206 | 095300 | 3961649100 | 123500 | 123400 | 123700 | 123300 | 305 |
| 613 | 20250206 | 095200 | 3923993500 | 123500 | 123300 | 123500 | 123300 | 84 |
| 614 | 20250206 | 095100 | 3913625500 | 123400 | 123400 | 123400 | 123300 | 126 |
| 615 | 20250206 | 095000 | 3898078500 | 123400 | 123300 | 123400 | 123200 | 96 |
| 616 | 20250206 | 094900 | 3886239000 | 123300 | 123100 | 123300 | 123100 | 125 |
| 617 | 20250206 | 094800 | 3870833700 | 123300 | 123400 | 123400 | 123100 | 769 |
| 618 | 20250206 | 094700 | 3776079100 | 123400 | 123200 | 123400 | 123200 | 349 |
| 619 | 20250206 | 094600 | 3733049200 | 123200 | 123700 | 123700 | 123200 | 835 |
| 620 | 20250206 | 094500 | 3629995300 | 123700 | 123800 | 123900 | 123600 | 748 |
| 621 | 20250206 | 094400 | 3537447800 | 123800 | 123700 | 123800 | 123700 | 304 |
| 622 | 20250206 | 094300 | 3499828400 | 123700 | 124000 | 124000 | 123700 | 489 |
| 623 | 20250206 | 094200 | 3439271800 | 124000 | 123800 | 124000 | 123700 | 621 |
| 624 | 20250206 | 094100 | 3362349500 | 123700 | 123600 | 123800 | 123600 | 561 |
| 625 | 20250206 | 094000 | 3292956600 | 123600 | 123700 | 123700 | 123600 | 252 |
| 626 | 20250206 | 093900 | 3261803800 | 123700 | 123800 | 123900 | 123700 | 300 |
| 627 | 20250206 | 093800 | 3224666500 | 123800 | 123800 | 123900 | 123700 | 1128 |
| 628 | 20250206 | 093700 | 3085067700 | 123800 | 123800 | 123800 | 123700 | 627 |
| 629 | 20250206 | 093600 | 3007450000 | 123800 | 123800 | 123800 | 123700 | 932 |
| 630 | 20250206 | 093500 | 2892078100 | 123800 | 123500 | 123800 | 123400 | 914 |
| 631 | 20250206 | 093400 | 2779077800 | 123500 | 123300 | 123500 | 123200 | 308 |
| 632 | 20250206 | 093300 | 2741048000 | 123100 | 123000 | 123500 | 123000 | 1232 |
| 633 | 20250206 | 093200 | 2589069000 | 123000 | 123300 | 123400 | 123000 | 851 |
| 634 | 20250206 | 093100 | 2484225600 | 123200 | 123100 | 123300 | 123000 | 490 |
| 635 | 20250206 | 093000 | 2423881000 | 123000 | 122900 | 123100 | 122900 | 323 |
| 636 | 20250206 | 092900 | 2384154500 | 122900 | 123000 | 123100 | 122900 | 153 |
| 637 | 20250206 | 092800 | 2365337100 | 123000 | 123300 | 123300 | 123000 | 190 |
| 638 | 20250206 | 092700 | 2341956700 | 123300 | 123200 | 123300 | 123200 | 176 |
| 639 | 20250206 | 092600 | 2320257200 | 123200 | 123000 | 123300 | 123000 | 664 |
| 640 | 20250206 | 092500 | 2238470000 | 123000 | 123000 | 123100 | 122900 | 209 |
| 641 | 20250206 | 092400 | 2212761900 | 122900 | 123000 | 123000 | 122900 | 315 |
| 642 | 20250206 | 092300 | 2174024100 | 123000 | 123200 | 123200 | 123000 | 891 |
| 643 | 20250206 | 092200 | 2064414100 | 123200 | 123200 | 123200 | 123100 | 118 |
| 644 | 20250206 | 092100 | 2049885300 | 123100 | 123100 | 123200 | 123000 | 426 |
| 645 | 20250206 | 092000 | 1997463200 | 123200 | 123100 | 123300 | 123000 | 166 |
| 646 | 20250206 | 091900 | 1977029600 | 123100 | 123200 | 123300 | 123000 | 308 |
| 647 | 20250206 | 091800 | 1939116600 | 123200 | 123400 | 123500 | 123200 | 542 |
| 648 | 20250206 | 091700 | 1872270000 | 123400 | 123300 | 123400 | 123200 | 327 |
| 649 | 20250206 | 091600 | 1831929700 | 123200 | 123000 | 123200 | 123000 | 288 |
| 650 | 20250206 | 091500 | 1796484700 | 123000 | 122600 | 123000 | 122600 | 95 |
| 651 | 20250206 | 091400 | 1784803500 | 122600 | 122400 | 122600 | 122300 | 1098 |
| 652 | 20250206 | 091300 | 1650321000 | 122400 | 122700 | 122700 | 122300 | 1266 |
| 653 | 20250206 | 091200 | 1495198200 | 122700 | 122800 | 122900 | 122600 | 588 |
| 654 | 20250206 | 091100 | 1423018300 | 122600 | 122700 | 122800 | 122600 | 230 |
| 655 | 20250206 | 091000 | 1394808400 | 122600 | 122500 | 122600 | 122400 | 353 |
| 656 | 20250206 | 090900 | 1351584400 | 122400 | 122500 | 122500 | 122400 | 747 |
| 657 | 20250206 | 090800 | 1260099400 | 122400 | 122300 | 122400 | 122200 | 311 |
| 658 | 20250206 | 090700 | 1222045600 | 122400 | 122300 | 122400 | 122100 | 1688 |
| 659 | 20250206 | 090600 | 1015871500 | 122300 | 122300 | 122300 | 122200 | 807 |
| 660 | 20250206 | 090500 | 917204700 | 122300 | 122200 | 122500 | 122200 | 263 |
| 661 | 20250206 | 090400 | 885050800 | 122200 | 122200 | 122400 | 122100 | 924 |
| 662 | 20250206 | 090300 | 772078900 | 122200 | 122400 | 122400 | 122100 | 1299 |
| 663 | 20250206 | 090200 | 613385700 | 122400 | 122400 | 122500 | 122200 | 710 |
| 664 | 20250206 | 090100 | 526506100 | 122300 | 123400 | 123400 | 122200 | 2237 |
| 665 | 20250206 | 090000 | 251488500 | 123200 | 123600 | 124100 | 123200 | 2035 |