35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 3 | 20231214 | 195600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231214 | 195500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231214 | 195400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231214 | 195300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231214 | 195200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231214 | 195100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231214 | 195000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231214 | 194900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231214 | 194800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231214 | 194700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231214 | 194600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231214 | 194500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231214 | 194400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231214 | 194300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231214 | 194200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231214 | 194100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231214 | 194000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231214 | 193900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231214 | 193800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231214 | 193700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231214 | 193600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231214 | 193500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231214 | 193400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231214 | 193300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231214 | 193200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231214 | 193100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231214 | 193000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231214 | 192900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231214 | 192800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231214 | 192700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 33 | 20231214 | 192600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231214 | 192500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231214 | 192400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231214 | 192300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231214 | 192200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231214 | 192100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231214 | 192000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231214 | 191900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231214 | 191800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231214 | 191700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231214 | 191600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231214 | 191500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231214 | 191400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231214 | 191300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231214 | 191200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231214 | 191100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231214 | 191000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231214 | 190900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231214 | 190800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231214 | 190700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231214 | 190600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231214 | 190500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231214 | 190400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231214 | 190300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231214 | 190200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231214 | 190100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231214 | 190000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231214 | 185900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231214 | 185800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231214 | 185700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 63 | 20231214 | 185600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231214 | 185500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231214 | 185400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231214 | 185300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231214 | 185200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231214 | 185100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231214 | 185000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231214 | 184900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231214 | 184800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231214 | 184700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231214 | 184600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231214 | 184500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231214 | 184400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231214 | 184300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231214 | 184200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231214 | 184100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231214 | 184000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231214 | 183900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231214 | 183800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231214 | 183700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231214 | 183600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231214 | 183500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231214 | 183400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231214 | 183300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231214 | 183200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231214 | 183100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231214 | 183000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231214 | 182900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231214 | 182800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231214 | 182700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 93 | 20231214 | 182600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231214 | 182500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231214 | 182400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231214 | 182300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231214 | 182200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231214 | 182100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231214 | 182000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231214 | 181900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231214 | 181800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231214 | 181700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231214 | 181600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231214 | 181500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231214 | 181400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231214 | 181300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231214 | 181200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231214 | 181100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231214 | 181000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231214 | 180900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231214 | 180800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231214 | 180700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231214 | 180600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231214 | 180500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231214 | 180400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231214 | 180300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231214 | 180200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231214 | 180100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231214 | 180000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231214 | 175900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231214 | 175800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231214 | 175700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 123 | 20231214 | 175600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231214 | 175500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231214 | 175400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231214 | 175300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231214 | 175200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231214 | 175100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231214 | 175000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231214 | 174900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231214 | 174800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231214 | 174700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231214 | 174600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231214 | 174500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231214 | 174400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231214 | 174300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231214 | 174200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231214 | 174100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231214 | 174000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231214 | 173900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231214 | 173800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231214 | 173700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231214 | 173600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231214 | 173500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231214 | 173400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231214 | 173300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231214 | 173200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231214 | 173100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231214 | 173000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231214 | 172900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231214 | 172800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231214 | 172700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 153 | 20231214 | 172600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231214 | 172500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231214 | 172400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231214 | 172300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231214 | 172200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231214 | 172100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231214 | 172000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231214 | 171900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231214 | 171800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231214 | 171700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231214 | 171600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231214 | 171500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231214 | 171400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231214 | 171300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231214 | 171200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231214 | 171100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231214 | 171000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231214 | 170900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231214 | 170800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231214 | 170700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231214 | 170600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231214 | 170500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231214 | 170400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231214 | 170300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231214 | 170200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231214 | 170100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231214 | 170000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231214 | 165900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231214 | 165800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231214 | 165700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 183 | 20231214 | 165600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231214 | 165500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231214 | 165400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231214 | 165300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231214 | 165200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231214 | 165100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231214 | 165000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231214 | 164900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231214 | 164800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231214 | 164700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231214 | 164600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231214 | 164500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231214 | 164400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231214 | 164300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231214 | 164200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231214 | 164100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231214 | 164000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231214 | 163900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231214 | 163800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231214 | 163700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231214 | 163600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231214 | 163500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231214 | 163400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231214 | 163300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231214 | 163200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231214 | 163100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231214 | 163000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231214 | 162900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231214 | 162800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231214 | 162700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 213 | 20231214 | 162600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231214 | 162500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231214 | 162400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231214 | 162300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231214 | 162200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231214 | 162100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231214 | 162000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231214 | 161900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231214 | 161800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231214 | 161700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231214 | 161600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231214 | 161500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231214 | 161400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231214 | 161300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231214 | 161200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231214 | 161100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231214 | 161000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231214 | 160900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231214 | 160800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231214 | 160700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231214 | 160600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231214 | 160500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231214 | 160400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231214 | 160300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231214 | 160200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231214 | 160100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231214 | 160000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231214 | 155900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231214 | 155800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231214 | 155700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 243 | 20231214 | 155600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231214 | 155500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231214 | 155400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231214 | 155300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231214 | 155200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231214 | 155100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231214 | 155000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231214 | 154900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231214 | 154800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231214 | 154700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231214 | 154600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231214 | 154500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231214 | 154400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231214 | 154300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231214 | 154200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231214 | 154100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231214 | 154000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231214 | 153900 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231214 | 153800 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231214 | 153700 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231214 | 153600 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231214 | 153500 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231214 | 153400 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231214 | 153300 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231214 | 153200 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231214 | 153100 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231214 | 153000 | 9276501650 | 22200 | 22200 | 22200 | 22200 | 71228 |
| 270 | 20231214 | 152900 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20231214 | 152800 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20231214 | 152700 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20231214 | 152600 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20231214 | 152500 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20231214 | 152400 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20231214 | 152300 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20231214 | 152200 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20231214 | 152100 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20231214 | 152000 | 7695240050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20231214 | 151900 | 7695240050 | 22250 | 22200 | 22250 | 22200 | 503 |
| 281 | 20231214 | 151800 | 7684061950 | 22250 | 22250 | 22250 | 22200 | 551 |
| 282 | 20231214 | 151700 | 7671807700 | 22250 | 22200 | 22250 | 22200 | 491 |
| 283 | 20231214 | 151600 | 7660903550 | 22250 | 22250 | 22250 | 22200 | 280 |
| 284 | 20231214 | 151500 | 7654680650 | 22250 | 22250 | 22250 | 22200 | 186 |
| 285 | 20231214 | 151400 | 7650547900 | 22200 | 22250 | 22250 | 22200 | 1089 |
| 286 | 20231214 | 151300 | 7626365800 | 22250 | 22250 | 22250 | 22200 | 2379 |
| 287 | 20231214 | 151200 | 7573535450 | 22200 | 22200 | 22250 | 22150 | 4367 |
| 288 | 20231214 | 151100 | 7476545800 | 22150 | 22200 | 22200 | 22150 | 630 |
| 289 | 20231214 | 151000 | 7462560450 | 22200 | 22200 | 22200 | 22150 | 1307 |
| 290 | 20231214 | 150900 | 7433575350 | 22200 | 22200 | 22200 | 22150 | 577 |
| 291 | 20231214 | 150800 | 7420771250 | 22200 | 22150 | 22200 | 22150 | 1617 |
| 292 | 20231214 | 150700 | 7384940250 | 22100 | 22150 | 22150 | 22100 | 535 |
| 293 | 20231214 | 150600 | 7373099900 | 22150 | 22150 | 22150 | 22100 | 376 |
| 294 | 20231214 | 150500 | 7364778200 | 22150 | 22150 | 22150 | 22100 | 231 |
| 295 | 20231214 | 150400 | 7359661950 | 22150 | 22150 | 22150 | 22100 | 877 |
| 296 | 20231214 | 150300 | 7340255500 | 22150 | 22150 | 22150 | 22100 | 787 |
| 297 | 20231214 | 150200 | 7322825750 | 22150 | 22150 | 22150 | 22100 | 361 |
| 298 | 20231214 | 150100 | 7314839350 | 22150 | 22100 | 22150 | 22100 | 332 |
| 299 | 20231214 | 150000 | 7307494300 | 22150 | 22100 | 22150 | 22100 | 206 |
| 300 | 20231214 | 145900 | 7302939900 | 22100 | 22100 | 22150 | 22100 | 201 |
| 301 | 20231214 | 145800 | 7298493500 | 22150 | 22100 | 22150 | 22100 | 325 |
| 302 | 20231214 | 145700 | 7291303950 | 22100 | 22150 | 22150 | 22100 | 189 |
| 303 | 20231214 | 145600 | 7287125700 | 22150 | 22100 | 22150 | 22100 | 264 |
| 304 | 20231214 | 145500 | 7281286900 | 22100 | 22100 | 22150 | 22100 | 271 |
| 305 | 20231214 | 145400 | 7275293850 | 22150 | 22100 | 22150 | 22100 | 513 |
| 306 | 20231214 | 145300 | 7263951800 | 22100 | 22100 | 22150 | 22100 | 84 |
| 307 | 20231214 | 145200 | 7262094900 | 22100 | 22150 | 22150 | 22100 | 498 |
| 308 | 20231214 | 145100 | 7251081950 | 22150 | 22100 | 22150 | 22100 | 331 |
| 309 | 20231214 | 145000 | 7243765650 | 22150 | 22100 | 22150 | 22100 | 337 |
| 310 | 20231214 | 144900 | 7236313450 | 22100 | 22050 | 22150 | 22050 | 2270 |
| 311 | 20231214 | 144800 | 7186144150 | 22100 | 22100 | 22100 | 22050 | 1408 |
| 312 | 20231214 | 144700 | 7155081000 | 22150 | 22150 | 22150 | 22100 | 1613 |
| 313 | 20231214 | 144600 | 7119430300 | 22150 | 22150 | 22150 | 22100 | 1890 |
| 314 | 20231214 | 144500 | 7077656100 | 22150 | 22100 | 22150 | 22100 | 166 |
| 315 | 20231214 | 144400 | 7073986850 | 22150 | 22150 | 22150 | 22100 | 266 |
| 316 | 20231214 | 144300 | 7068100450 | 22100 | 22150 | 22150 | 22100 | 262 |
| 317 | 20231214 | 144200 | 7062307500 | 22150 | 22150 | 22150 | 22100 | 335 |
| 318 | 20231214 | 144100 | 7054897500 | 22150 | 22100 | 22150 | 22100 | 171 |
| 319 | 20231214 | 144000 | 7051116050 | 22100 | 22150 | 22150 | 22100 | 381 |
| 320 | 20231214 | 143900 | 7042688550 | 22150 | 22150 | 22150 | 22100 | 542 |
| 321 | 20231214 | 143800 | 7030708350 | 22150 | 22150 | 22150 | 22100 | 620 |
| 322 | 20231214 | 143700 | 7017002700 | 22150 | 22100 | 22150 | 22100 | 305 |
| 323 | 20231214 | 143600 | 7010256300 | 22150 | 22150 | 22150 | 22100 | 182 |
| 324 | 20231214 | 143500 | 7006230550 | 22100 | 22150 | 22150 | 22100 | 342 |
| 325 | 20231214 | 143400 | 6998671300 | 22150 | 22100 | 22150 | 22100 | 748 |
| 326 | 20231214 | 143300 | 6982121850 | 22100 | 22100 | 22150 | 22100 | 429 |
| 327 | 20231214 | 143200 | 6972639100 | 22150 | 22100 | 22150 | 22100 | 454 |
| 328 | 20231214 | 143100 | 6962601300 | 22100 | 22100 | 22150 | 22050 | 576 |
| 329 | 20231214 | 143000 | 6949873750 | 22100 | 22100 | 22150 | 22100 | 358 |
| 330 | 20231214 | 142900 | 6941957750 | 22100 | 22100 | 22150 | 22050 | 206 |
| 331 | 20231214 | 142800 | 6937407750 | 22050 | 22150 | 22150 | 22050 | 771 |
| 332 | 20231214 | 142700 | 6920379100 | 22100 | 22100 | 22100 | 22050 | 420 |
| 333 | 20231214 | 142600 | 6911103100 | 22150 | 22150 | 22150 | 22050 | 1124 |
| 334 | 20231214 | 142500 | 6886286600 | 22050 | 22050 | 22150 | 22050 | 1450 |
| 335 | 20231214 | 142400 | 6854280150 | 22100 | 22050 | 22150 | 22000 | 4323 |
| 336 | 20231214 | 142300 | 6758936800 | 22050 | 22150 | 22150 | 22050 | 1470 |
| 337 | 20231214 | 142200 | 6726506150 | 22050 | 22100 | 22150 | 22050 | 2522 |
| 338 | 20231214 | 142100 | 6670838200 | 22050 | 22150 | 22150 | 22050 | 516 |
| 339 | 20231214 | 142000 | 6659433600 | 22100 | 22100 | 22150 | 22050 | 1396 |
| 340 | 20231214 | 141900 | 6628583250 | 22100 | 22150 | 22150 | 22100 | 346 |
| 341 | 20231214 | 141800 | 6620928900 | 22150 | 22100 | 22150 | 22100 | 236 |
| 342 | 20231214 | 141700 | 6615711200 | 22100 | 22150 | 22150 | 22100 | 259 |
| 343 | 20231214 | 141600 | 6609979850 | 22150 | 22100 | 22150 | 22050 | 1432 |
| 344 | 20231214 | 141500 | 6578380900 | 22100 | 22200 | 22200 | 22100 | 358 |
| 345 | 20231214 | 141400 | 6570460050 | 22200 | 22100 | 22200 | 22050 | 1552 |
| 346 | 20231214 | 141300 | 6536189150 | 22050 | 22100 | 22200 | 22050 | 1811 |
| 347 | 20231214 | 141200 | 6496157850 | 22100 | 22100 | 22150 | 22050 | 2421 |
| 348 | 20231214 | 141100 | 6442641350 | 22100 | 22100 | 22150 | 22050 | 2338 |
| 349 | 20231214 | 141000 | 6390970550 | 22150 | 22100 | 22150 | 22100 | 969 |
| 350 | 20231214 | 140900 | 6369526700 | 22150 | 22150 | 22150 | 22100 | 640 |
| 351 | 20231214 | 140800 | 6355358350 | 22150 | 22150 | 22150 | 22100 | 235 |
| 352 | 20231214 | 140700 | 6350159050 | 22150 | 22150 | 22150 | 22100 | 698 |
| 353 | 20231214 | 140600 | 6334711850 | 22150 | 22100 | 22150 | 22100 | 596 |
| 354 | 20231214 | 140500 | 6321532050 | 22150 | 22100 | 22150 | 22100 | 686 |
| 355 | 20231214 | 140400 | 6306371150 | 22100 | 22050 | 22100 | 22050 | 300 |
| 356 | 20231214 | 140300 | 6299742550 | 22100 | 22050 | 22100 | 22050 | 352 |
| 357 | 20231214 | 140200 | 6291975400 | 22100 | 22050 | 22100 | 22050 | 343 |
| 358 | 20231214 | 140100 | 6284399700 | 22100 | 22050 | 22100 | 22050 | 1672 |
| 359 | 20231214 | 140000 | 6247522100 | 22050 | 22050 | 22100 | 22000 | 1334 |
| 360 | 20231214 | 135900 | 6218109950 | 22050 | 22050 | 22050 | 22000 | 432 |
| 361 | 20231214 | 135800 | 6208593550 | 22100 | 22100 | 22100 | 22050 | 543 |
| 362 | 20231214 | 135700 | 6196616400 | 22050 | 22050 | 22100 | 22050 | 1637 |
| 363 | 20231214 | 135600 | 6160518500 | 22100 | 22150 | 22150 | 22100 | 581 |
| 364 | 20231214 | 135500 | 6147677700 | 22100 | 22100 | 22150 | 22100 | 428 |
| 365 | 20231214 | 135400 | 6138217500 | 22150 | 22100 | 22150 | 22100 | 227 |
| 366 | 20231214 | 135300 | 6133196400 | 22100 | 22150 | 22150 | 22050 | 712 |
| 367 | 20231214 | 135200 | 6117466600 | 22150 | 22150 | 22150 | 22100 | 140 |
| 368 | 20231214 | 135100 | 6114368350 | 22150 | 22150 | 22150 | 22050 | 1200 |
| 369 | 20231214 | 135000 | 6087874400 | 22050 | 22100 | 22150 | 22000 | 1242 |
| 370 | 20231214 | 134900 | 6060501350 | 22100 | 22050 | 22100 | 22050 | 287 |
| 371 | 20231214 | 134800 | 6054169600 | 22100 | 22050 | 22150 | 22050 | 2219 |
| 372 | 20231214 | 134700 | 6005180850 | 22050 | 22100 | 22100 | 22050 | 1304 |
| 373 | 20231214 | 134600 | 5976421000 | 22100 | 22100 | 22100 | 22050 | 212 |
| 374 | 20231214 | 134500 | 5971740900 | 22100 | 22050 | 22100 | 22050 | 1318 |
| 375 | 20231214 | 134400 | 5942667250 | 22100 | 22100 | 22100 | 22050 | 1918 |
| 376 | 20231214 | 134300 | 5900371350 | 22100 | 22100 | 22100 | 22050 | 483 |
| 377 | 20231214 | 134200 | 5889703800 | 22100 | 22050 | 22150 | 22050 | 1226 |
| 378 | 20231214 | 134100 | 5862656500 | 22050 | 22150 | 22150 | 22050 | 689 |
| 379 | 20231214 | 134000 | 5847440550 | 22100 | 22150 | 22150 | 22050 | 1289 |
| 380 | 20231214 | 133900 | 5818972800 | 22200 | 22150 | 22200 | 22100 | 465 |
| 381 | 20231214 | 133800 | 5808681600 | 22150 | 22150 | 22200 | 22150 | 691 |
| 382 | 20231214 | 133700 | 5793373300 | 22150 | 22150 | 22150 | 22050 | 3898 |
| 383 | 20231214 | 133600 | 5707215350 | 22150 | 22150 | 22150 | 22100 | 434 |
| 384 | 20231214 | 133500 | 5697619600 | 22150 | 22150 | 22200 | 22100 | 521 |
| 385 | 20231214 | 133400 | 5686087500 | 22100 | 22200 | 22200 | 22100 | 755 |
| 386 | 20231214 | 133300 | 5669376100 | 22200 | 22150 | 22200 | 22100 | 710 |
| 387 | 20231214 | 133200 | 5653653650 | 22150 | 22200 | 22200 | 22100 | 1218 |
| 388 | 20231214 | 133100 | 5626676100 | 22150 | 22150 | 22200 | 22150 | 285 |
| 389 | 20231214 | 133000 | 5620360650 | 22150 | 22150 | 22200 | 22150 | 1719 |
| 390 | 20231214 | 132900 | 5582279400 | 22200 | 22200 | 22200 | 22150 | 3333 |
| 391 | 20231214 | 132800 | 5508378550 | 22200 | 22200 | 22200 | 22150 | 3025 |
| 392 | 20231214 | 132700 | 5441321800 | 22150 | 22150 | 22200 | 22150 | 1187 |
| 393 | 20231214 | 132600 | 5415025350 | 22150 | 22200 | 22200 | 22150 | 378 |
| 394 | 20231214 | 132500 | 5406646400 | 22200 | 22150 | 22200 | 22150 | 634 |
| 395 | 20231214 | 132400 | 5392597850 | 22200 | 22200 | 22200 | 22150 | 361 |
| 396 | 20231214 | 132300 | 5384596400 | 22200 | 22150 | 22200 | 22150 | 556 |
| 397 | 20231214 | 132200 | 5372264850 | 22200 | 22150 | 22200 | 22150 | 234 |
| 398 | 20231214 | 132100 | 5367077450 | 22150 | 22200 | 22200 | 22150 | 341 |
| 399 | 20231214 | 132000 | 5359521550 | 22200 | 22150 | 22200 | 22150 | 80 |
| 400 | 20231214 | 131900 | 5357746950 | 22150 | 22150 | 22200 | 22150 | 402 |
| 401 | 20231214 | 131800 | 5348833700 | 22150 | 22200 | 22200 | 22150 | 1167 |
| 402 | 20231214 | 131700 | 5322978450 | 22150 | 22150 | 22200 | 22150 | 475 |
| 403 | 20231214 | 131600 | 5312454950 | 22200 | 22100 | 22200 | 22100 | 2049 |
| 404 | 20231214 | 131500 | 5267068850 | 22100 | 22150 | 22150 | 22100 | 958 |
| 405 | 20231214 | 131400 | 5245853100 | 22150 | 22150 | 22200 | 22100 | 671 |
| 406 | 20231214 | 131300 | 5230988350 | 22150 | 22150 | 22150 | 22150 | 1371 |
| 407 | 20231214 | 131200 | 5200620700 | 22200 | 22200 | 22200 | 22150 | 484 |
| 408 | 20231214 | 131100 | 5189899050 | 22200 | 22200 | 22200 | 22150 | 1893 |
| 409 | 20231214 | 131000 | 5147962300 | 22150 | 22200 | 22250 | 22150 | 707 |
| 410 | 20231214 | 130900 | 5132292450 | 22200 | 22250 | 22250 | 22200 | 3850 |
| 411 | 20231214 | 130800 | 5046808050 | 22200 | 22200 | 22250 | 22200 | 3558 |
| 412 | 20231214 | 130700 | 4967801750 | 22200 | 22150 | 22200 | 22150 | 347 |
| 413 | 20231214 | 130600 | 4960111300 | 22200 | 22200 | 22200 | 22150 | 415 |
| 414 | 20231214 | 130500 | 4950913300 | 22200 | 22150 | 22200 | 22150 | 261 |
| 415 | 20231214 | 130400 | 4945125800 | 22150 | 22200 | 22200 | 22150 | 227 |
| 416 | 20231214 | 130300 | 4940093900 | 22200 | 22200 | 22200 | 22150 | 511 |
| 417 | 20231214 | 130200 | 4928762500 | 22200 | 22200 | 22200 | 22150 | 318 |
| 418 | 20231214 | 130100 | 4921711800 | 22200 | 22200 | 22200 | 22150 | 152 |
| 419 | 20231214 | 130000 | 4918339950 | 22200 | 22200 | 22200 | 22150 | 296 |
| 420 | 20231214 | 125900 | 4911779550 | 22150 | 22200 | 22200 | 22150 | 316 |
| 421 | 20231214 | 125800 | 4904767800 | 22200 | 22150 | 22200 | 22150 | 1966 |
| 422 | 20231214 | 125700 | 4861203400 | 22150 | 22150 | 22150 | 22100 | 440 |
| 423 | 20231214 | 125600 | 4851464100 | 22150 | 22150 | 22150 | 22100 | 212 |
| 424 | 20231214 | 125500 | 4846772750 | 22100 | 22150 | 22150 | 22100 | 195 |
| 425 | 20231214 | 125400 | 4842460800 | 22150 | 22100 | 22150 | 22100 | 193 |
| 426 | 20231214 | 125300 | 4838193500 | 22150 | 22150 | 22150 | 22100 | 937 |
| 427 | 20231214 | 125200 | 4817441200 | 22150 | 22150 | 22150 | 22100 | 203 |
| 428 | 20231214 | 125100 | 4812953450 | 22100 | 22100 | 22150 | 22050 | 1648 |
| 429 | 20231214 | 125000 | 4776532600 | 22100 | 22100 | 22100 | 22050 | 421 |
| 430 | 20231214 | 124900 | 4767237150 | 22100 | 22100 | 22100 | 22050 | 61 |
| 431 | 20231214 | 124800 | 4765891600 | 22100 | 22100 | 22100 | 22050 | 105 |
| 432 | 20231214 | 124700 | 4763575700 | 22100 | 22100 | 22100 | 22050 | 166 |
| 433 | 20231214 | 124600 | 4759913700 | 22100 | 22100 | 22100 | 22050 | 129 |
| 434 | 20231214 | 124500 | 4757067150 | 22100 | 22100 | 22100 | 22050 | 201 |
| 435 | 20231214 | 124400 | 4752632000 | 22100 | 22050 | 22100 | 22050 | 127 |
| 436 | 20231214 | 124300 | 4749830550 | 22100 | 22050 | 22100 | 22050 | 189 |
| 437 | 20231214 | 124200 | 4745660600 | 22050 | 22050 | 22100 | 22050 | 852 |
| 438 | 20231214 | 124100 | 4726871000 | 22050 | 22100 | 22100 | 22050 | 90 |
| 439 | 20231214 | 124000 | 4724884550 | 22100 | 22100 | 22100 | 22050 | 352 |
| 440 | 20231214 | 123900 | 4717117450 | 22100 | 22100 | 22100 | 22050 | 79 |
| 441 | 20231214 | 123800 | 4715374200 | 22100 | 22100 | 22100 | 22050 | 208 |
| 442 | 20231214 | 123700 | 4710786400 | 22050 | 22100 | 22100 | 22050 | 201 |
| 443 | 20231214 | 123600 | 4706346650 | 22100 | 22100 | 22100 | 22050 | 140 |
| 444 | 20231214 | 123500 | 4703258100 | 22100 | 22100 | 22100 | 22050 | 199 |
| 445 | 20231214 | 123400 | 4698867150 | 22100 | 22150 | 22150 | 22100 | 262 |
| 446 | 20231214 | 123300 | 4693076850 | 22100 | 22100 | 22100 | 22050 | 160 |
| 447 | 20231214 | 123200 | 4689543100 | 22150 | 22150 | 22150 | 22100 | 381 |
| 448 | 20231214 | 123100 | 4681121900 | 22100 | 22100 | 22150 | 22100 | 67 |
| 449 | 20231214 | 123000 | 4679640250 | 22150 | 22150 | 22150 | 22100 | 811 |
| 450 | 20231214 | 122900 | 4661699600 | 22100 | 22100 | 22150 | 22050 | 1725 |
| 451 | 20231214 | 122800 | 4623578850 | 22100 | 22100 | 22100 | 22050 | 1917 |
| 452 | 20231214 | 122700 | 4581224650 | 22100 | 22100 | 22100 | 22050 | 1090 |
| 453 | 20231214 | 122600 | 4557181400 | 22050 | 22100 | 22100 | 22050 | 159 |
| 454 | 20231214 | 122500 | 4553673100 | 22100 | 22100 | 22100 | 22050 | 267 |
| 455 | 20231214 | 122400 | 4547781600 | 22100 | 22050 | 22100 | 22050 | 117 |
| 456 | 20231214 | 122300 | 4545200300 | 22100 | 22100 | 22100 | 22050 | 155 |
| 457 | 20231214 | 122200 | 4541781650 | 22100 | 22100 | 22100 | 22050 | 134 |
| 458 | 20231214 | 122100 | 4538825000 | 22100 | 22050 | 22100 | 22050 | 171 |
| 459 | 20231214 | 122000 | 4535052700 | 22050 | 22050 | 22050 | 22000 | 208 |
| 460 | 20231214 | 121900 | 4530470700 | 22050 | 22050 | 22050 | 22000 | 725 |
| 461 | 20231214 | 121800 | 4514516800 | 22050 | 22100 | 22100 | 22000 | 626 |
| 462 | 20231214 | 121700 | 4500712650 | 22100 | 22100 | 22100 | 22050 | 77 |
| 463 | 20231214 | 121600 | 4499013400 | 22100 | 22050 | 22100 | 22050 | 201 |
| 464 | 20231214 | 121500 | 4494580050 | 22050 | 22100 | 22100 | 22050 | 62 |
| 465 | 20231214 | 121400 | 4493212450 | 22100 | 22050 | 22100 | 22050 | 1599 |
| 466 | 20231214 | 121300 | 4457954150 | 22000 | 22050 | 22050 | 22000 | 349 |
| 467 | 20231214 | 121200 | 4450275050 | 22050 | 22000 | 22050 | 22000 | 118 |
| 468 | 20231214 | 121100 | 4447678550 | 22000 | 22050 | 22050 | 22000 | 1191 |
| 469 | 20231214 | 121000 | 4421476150 | 22050 | 22050 | 22050 | 22000 | 74 |
| 470 | 20231214 | 120900 | 4419845000 | 22000 | 22000 | 22050 | 22000 | 149 |
| 471 | 20231214 | 120800 | 4416566500 | 22000 | 22000 | 22000 | 22000 | 575 |
| 472 | 20231214 | 120700 | 4403916500 | 22000 | 22000 | 22050 | 22000 | 150 |
| 473 | 20231214 | 120600 | 4400615650 | 22000 | 22000 | 22050 | 22000 | 228 |
| 474 | 20231214 | 120500 | 4395599150 | 22000 | 22000 | 22050 | 22000 | 203 |
| 475 | 20231214 | 120400 | 4391132750 | 22050 | 22050 | 22050 | 22000 | 1760 |
| 476 | 20231214 | 120300 | 4352325200 | 22000 | 22000 | 22050 | 21950 | 3182 |
| 477 | 20231214 | 120200 | 4282324550 | 22050 | 22050 | 22100 | 22000 | 391 |
| 478 | 20231214 | 120100 | 4273709500 | 22050 | 22100 | 22100 | 22000 | 585 |
| 479 | 20231214 | 120000 | 4260828150 | 22100 | 22000 | 22100 | 22000 | 236 |
| 480 | 20231214 | 115900 | 4255632400 | 22050 | 22050 | 22050 | 22000 | 294 |
| 481 | 20231214 | 115800 | 4249158450 | 22050 | 22100 | 22100 | 22000 | 289 |
| 482 | 20231214 | 115700 | 4242786950 | 22050 | 22050 | 22050 | 22050 | 301 |
| 483 | 20231214 | 115600 | 4236149900 | 22050 | 22050 | 22050 | 22050 | 417 |
| 484 | 20231214 | 115500 | 4226955050 | 22050 | 22100 | 22100 | 22050 | 183 |
| 485 | 20231214 | 115400 | 4222919450 | 22100 | 22100 | 22100 | 22050 | 346 |
| 486 | 20231214 | 115300 | 4215289150 | 22050 | 22100 | 22100 | 22050 | 343 |
| 487 | 20231214 | 115200 | 4207725100 | 22100 | 22100 | 22100 | 22050 | 90 |
| 488 | 20231214 | 115100 | 4205740500 | 22100 | 22100 | 22100 | 22050 | 883 |
| 489 | 20231214 | 115000 | 4186254900 | 22100 | 22100 | 22100 | 22050 | 151 |
| 490 | 20231214 | 114900 | 4182924150 | 22100 | 22050 | 22100 | 22050 | 328 |
| 491 | 20231214 | 114800 | 4175691350 | 22100 | 22100 | 22100 | 22050 | 52 |
| 492 | 20231214 | 114700 | 4174542450 | 22100 | 22100 | 22100 | 22050 | 325 |
| 493 | 20231214 | 114600 | 4167374700 | 22100 | 22100 | 22100 | 22050 | 270 |
| 494 | 20231214 | 114500 | 4161420150 | 22100 | 22050 | 22100 | 22050 | 439 |
| 495 | 20231214 | 114400 | 4151737600 | 22050 | 22050 | 22100 | 22050 | 383 |
| 496 | 20231214 | 114300 | 4143289950 | 22100 | 22050 | 22100 | 22050 | 786 |
| 497 | 20231214 | 114200 | 4125935950 | 22100 | 22050 | 22100 | 22050 | 229 |
| 498 | 20231214 | 114100 | 4120877700 | 22050 | 22100 | 22100 | 22050 | 392 |
| 499 | 20231214 | 114000 | 4112233600 | 22050 | 22050 | 22050 | 22050 | 35 |
| 500 | 20231214 | 113900 | 4111461850 | 22100 | 22050 | 22100 | 22050 | 915 |
| 501 | 20231214 | 113800 | 4091284750 | 22050 | 22050 | 22050 | 22050 | 156 |
| 502 | 20231214 | 113700 | 4087844950 | 22050 | 22050 | 22100 | 22050 | 325 |
| 503 | 20231214 | 113600 | 4080677650 | 22050 | 22100 | 22100 | 22050 | 577 |
| 504 | 20231214 | 113500 | 4067953000 | 22050 | 22050 | 22100 | 22050 | 260 |
| 505 | 20231214 | 113400 | 4062219450 | 22100 | 22050 | 22150 | 22050 | 170 |
| 506 | 20231214 | 113300 | 4058463700 | 22100 | 22050 | 22100 | 22050 | 200 |
| 507 | 20231214 | 113200 | 4054052100 | 22050 | 22100 | 22150 | 22050 | 283 |
| 508 | 20231214 | 113100 | 4047799500 | 22100 | 22100 | 22150 | 22100 | 193 |
| 509 | 20231214 | 113000 | 4043533400 | 22050 | 22050 | 22100 | 22050 | 3073 |
| 510 | 20231214 | 112900 | 3975624050 | 22050 | 22100 | 22100 | 22050 | 506 |
| 511 | 20231214 | 112800 | 3964463400 | 22050 | 22050 | 22100 | 22000 | 431 |
| 512 | 20231214 | 112700 | 3954958200 | 22050 | 22050 | 22100 | 22050 | 302 |
| 513 | 20231214 | 112600 | 3948294900 | 22050 | 22100 | 22100 | 22000 | 364 |
| 514 | 20231214 | 112500 | 3940266050 | 22100 | 22000 | 22100 | 22000 | 1369 |
| 515 | 20231214 | 112400 | 3910106800 | 22000 | 22000 | 22050 | 22000 | 677 |
| 516 | 20231214 | 112300 | 3895203200 | 22000 | 22050 | 22050 | 22000 | 592 |
| 517 | 20231214 | 112200 | 3882172250 | 22000 | 22050 | 22050 | 22000 | 574 |
| 518 | 20231214 | 112100 | 3869535200 | 22000 | 22050 | 22050 | 22000 | 733 |
| 519 | 20231214 | 112000 | 3853399850 | 22050 | 22000 | 22050 | 22000 | 754 |
| 520 | 20231214 | 111900 | 3836804850 | 22000 | 22000 | 22050 | 21950 | 1906 |
| 521 | 20231214 | 111800 | 3794876000 | 22000 | 22000 | 22050 | 21950 | 1412 |
| 522 | 20231214 | 111700 | 3763811450 | 22000 | 22000 | 22050 | 21950 | 1853 |
| 523 | 20231214 | 111600 | 3723034900 | 22000 | 22050 | 22050 | 22000 | 3075 |
| 524 | 20231214 | 111500 | 3655346250 | 22000 | 22000 | 22050 | 22000 | 896 |
| 525 | 20231214 | 111400 | 3635624700 | 22000 | 22000 | 22050 | 22000 | 952 |
| 526 | 20231214 | 111300 | 3614670700 | 22000 | 22000 | 22050 | 22000 | 605 |
| 527 | 20231214 | 111200 | 3601355850 | 22050 | 22000 | 22050 | 22000 | 985 |
| 528 | 20231214 | 111100 | 3579678300 | 22000 | 22000 | 22050 | 22000 | 623 |
| 529 | 20231214 | 111000 | 3565965350 | 22050 | 22000 | 22100 | 22000 | 1683 |
| 530 | 20231214 | 110900 | 3528892250 | 22000 | 22000 | 22100 | 22000 | 909 |
| 531 | 20231214 | 110800 | 3508868500 | 22000 | 22000 | 22050 | 22000 | 742 |
| 532 | 20231214 | 110700 | 3492538550 | 22000 | 22050 | 22100 | 22000 | 821 |
| 533 | 20231214 | 110600 | 3474446500 | 22050 | 22050 | 22100 | 22000 | 5152 |
| 534 | 20231214 | 110500 | 3360836600 | 22100 | 22050 | 22100 | 22050 | 663 |
| 535 | 20231214 | 110400 | 3346209850 | 22050 | 22050 | 22100 | 22050 | 875 |
| 536 | 20231214 | 110300 | 3326906200 | 22050 | 22100 | 22100 | 22050 | 999 |
| 537 | 20231214 | 110200 | 3304872750 | 22100 | 22100 | 22100 | 22050 | 826 |
| 538 | 20231214 | 110100 | 3286648500 | 22100 | 22100 | 22150 | 22050 | 4041 |
| 539 | 20231214 | 110000 | 3197341050 | 22100 | 22100 | 22150 | 22100 | 683 |
| 540 | 20231214 | 105900 | 3182242350 | 22150 | 22100 | 22150 | 22100 | 1075 |
| 541 | 20231214 | 105800 | 3158475050 | 22150 | 22150 | 22150 | 22100 | 767 |
| 542 | 20231214 | 105700 | 3141516600 | 22150 | 22150 | 22150 | 22100 | 2149 |
| 543 | 20231214 | 105600 | 3093945600 | 22150 | 22100 | 22150 | 22100 | 1037 |
| 544 | 20231214 | 105500 | 3071001400 | 22150 | 22200 | 22200 | 22100 | 1424 |
| 545 | 20231214 | 105400 | 3039456400 | 22200 | 22150 | 22200 | 22150 | 662 |
| 546 | 20231214 | 105300 | 3024788250 | 22150 | 22150 | 22200 | 22150 | 425 |
| 547 | 20231214 | 105200 | 3015366100 | 22150 | 22200 | 22200 | 22150 | 783 |
| 548 | 20231214 | 105100 | 2997998250 | 22200 | 22200 | 22200 | 22150 | 183 |
| 549 | 20231214 | 105000 | 2993940250 | 22150 | 22150 | 22200 | 22150 | 466 |
| 550 | 20231214 | 104900 | 2983613300 | 22200 | 22200 | 22200 | 22150 | 291 |
| 551 | 20231214 | 104800 | 2977163500 | 22200 | 22200 | 22200 | 22150 | 513 |
| 552 | 20231214 | 104700 | 2965790650 | 22200 | 22150 | 22200 | 22150 | 153 |
| 553 | 20231214 | 104600 | 2962396000 | 22200 | 22200 | 22200 | 22150 | 488 |
| 554 | 20231214 | 104500 | 2951577850 | 22200 | 22150 | 22200 | 22150 | 194 |
| 555 | 20231214 | 104400 | 2947277200 | 22200 | 22200 | 22200 | 22150 | 1299 |
| 556 | 20231214 | 104300 | 2918447850 | 22200 | 22150 | 22200 | 22150 | 705 |
| 557 | 20231214 | 104200 | 2902807650 | 22200 | 22200 | 22200 | 22150 | 372 |
| 558 | 20231214 | 104100 | 2894560900 | 22200 | 22200 | 22200 | 22150 | 205 |
| 559 | 20231214 | 104000 | 2890014000 | 22200 | 22200 | 22200 | 22150 | 791 |
| 560 | 20231214 | 103900 | 2872486650 | 22150 | 22200 | 22200 | 22150 | 140 |
| 561 | 20231214 | 103800 | 2869380350 | 22150 | 22150 | 22200 | 22150 | 406 |
| 562 | 20231214 | 103700 | 2860382250 | 22200 | 22200 | 22250 | 22200 | 622 |
| 563 | 20231214 | 103600 | 2846570500 | 22200 | 22200 | 22250 | 22200 | 259 |
| 564 | 20231214 | 103500 | 2840820650 | 22200 | 22250 | 22250 | 22150 | 291 |
| 565 | 20231214 | 103400 | 2834357400 | 22200 | 22200 | 22250 | 22150 | 306 |
| 566 | 20231214 | 103300 | 2827566350 | 22200 | 22250 | 22250 | 22150 | 235 |
| 567 | 20231214 | 103200 | 2822346300 | 22200 | 22200 | 22200 | 22150 | 315 |
| 568 | 20231214 | 103100 | 2815362950 | 22200 | 22150 | 22200 | 22150 | 342 |
| 569 | 20231214 | 103000 | 2807780600 | 22200 | 22200 | 22200 | 22150 | 317 |
| 570 | 20231214 | 102900 | 2800754100 | 22200 | 22200 | 22200 | 22150 | 112 |
| 571 | 20231214 | 102800 | 2798268150 | 22200 | 22150 | 22200 | 22100 | 492 |
| 572 | 20231214 | 102700 | 2787376900 | 22200 | 22150 | 22200 | 22100 | 274 |
| 573 | 20231214 | 102600 | 2781303950 | 22150 | 22150 | 22150 | 22100 | 428 |
| 574 | 20231214 | 102500 | 2771834950 | 22150 | 22200 | 22200 | 22100 | 287 |
| 575 | 20231214 | 102400 | 2765484600 | 22200 | 22200 | 22200 | 22150 | 703 |
| 576 | 20231214 | 102300 | 2749887300 | 22150 | 22100 | 22150 | 22050 | 1164 |
| 577 | 20231214 | 102200 | 2724117650 | 22100 | 22100 | 22150 | 22050 | 702 |
| 578 | 20231214 | 102100 | 2708607800 | 22100 | 22150 | 22150 | 22050 | 373 |
| 579 | 20231214 | 102000 | 2700365950 | 22150 | 22100 | 22150 | 22050 | 426 |
| 580 | 20231214 | 101900 | 2690953800 | 22100 | 22100 | 22150 | 22050 | 684 |
| 581 | 20231214 | 101800 | 2675830700 | 22050 | 22050 | 22100 | 22050 | 1082 |
| 582 | 20231214 | 101700 | 2651937700 | 22100 | 22100 | 22100 | 22050 | 306 |
| 583 | 20231214 | 101600 | 2645176600 | 22100 | 22050 | 22100 | 22050 | 1111 |
| 584 | 20231214 | 101500 | 2620658250 | 22100 | 22100 | 22100 | 22050 | 298 |
| 585 | 20231214 | 101400 | 2614078800 | 22100 | 22100 | 22100 | 22050 | 2866 |
| 586 | 20231214 | 101300 | 2550742450 | 22100 | 22150 | 22150 | 22100 | 1190 |
| 587 | 20231214 | 101200 | 2524423450 | 22150 | 22150 | 22150 | 22100 | 284 |
| 588 | 20231214 | 101100 | 2518138550 | 22100 | 22150 | 22150 | 22100 | 455 |
| 589 | 20231214 | 101000 | 2508064650 | 22150 | 22150 | 22200 | 22100 | 483 |
| 590 | 20231214 | 100900 | 2497370450 | 22150 | 22150 | 22200 | 22150 | 826 |
| 591 | 20231214 | 100800 | 2479072950 | 22200 | 22150 | 22200 | 22150 | 2707 |
| 592 | 20231214 | 100700 | 2419089550 | 22150 | 22150 | 22150 | 22100 | 1201 |
| 593 | 20231214 | 100600 | 2392494050 | 22200 | 22150 | 22200 | 22150 | 406 |
| 594 | 20231214 | 100500 | 2383500150 | 22150 | 22150 | 22200 | 22150 | 1078 |
| 595 | 20231214 | 100400 | 2359621750 | 22150 | 22150 | 22200 | 22100 | 1086 |
| 596 | 20231214 | 100300 | 2335595850 | 22150 | 22150 | 22200 | 22150 | 2242 |
| 597 | 20231214 | 100200 | 2285933800 | 22150 | 22200 | 22200 | 22150 | 1032 |
| 598 | 20231214 | 100100 | 2263070400 | 22200 | 22200 | 22250 | 22150 | 381 |
| 599 | 20231214 | 100000 | 2254619000 | 22150 | 22200 | 22250 | 22150 | 1237 |
| 600 | 20231214 | 095900 | 2227195850 | 22200 | 22150 | 22200 | 22150 | 1694 |
| 601 | 20231214 | 095800 | 2189656100 | 22200 | 22200 | 22200 | 22150 | 432 |
| 602 | 20231214 | 095700 | 2180073600 | 22150 | 22150 | 22200 | 22150 | 1109 |
| 603 | 20231214 | 095600 | 2155508300 | 22200 | 22200 | 22200 | 22150 | 2581 |
| 604 | 20231214 | 095500 | 2098284650 | 22200 | 22200 | 22200 | 22200 | 85 |
| 605 | 20231214 | 095400 | 2096397650 | 22200 | 22200 | 22200 | 22200 | 609 |
| 606 | 20231214 | 095300 | 2082877850 | 22200 | 22200 | 22250 | 22200 | 297 |
| 607 | 20231214 | 095200 | 2076280150 | 22200 | 22200 | 22250 | 22200 | 824 |
| 608 | 20231214 | 095100 | 2057981950 | 22200 | 22250 | 22250 | 22200 | 653 |
| 609 | 20231214 | 095000 | 2043457000 | 22250 | 22250 | 22250 | 22250 | 160 |
| 610 | 20231214 | 094900 | 2039897000 | 22250 | 22250 | 22300 | 22250 | 143 |
| 611 | 20231214 | 094800 | 2036714800 | 22250 | 22200 | 22250 | 22200 | 610 |
| 612 | 20231214 | 094700 | 2023157250 | 22200 | 22200 | 22300 | 22200 | 570 |
| 613 | 20231214 | 094600 | 2010478700 | 22250 | 22250 | 22250 | 22200 | 385 |
| 614 | 20231214 | 094500 | 2001916450 | 22250 | 22200 | 22250 | 22150 | 3654 |
| 615 | 20231214 | 094400 | 1920776550 | 22250 | 22200 | 22250 | 22200 | 666 |
| 616 | 20231214 | 094300 | 1905981850 | 22200 | 22250 | 22250 | 22200 | 897 |
| 617 | 20231214 | 094200 | 1886053700 | 22250 | 22250 | 22250 | 22200 | 1179 |
| 618 | 20231214 | 094100 | 1859831500 | 22300 | 22250 | 22300 | 22250 | 973 |
| 619 | 20231214 | 094000 | 1838182200 | 22250 | 22250 | 22250 | 22250 | 59 |
| 620 | 20231214 | 093900 | 1836869450 | 22300 | 22250 | 22300 | 22250 | 538 |
| 621 | 20231214 | 093800 | 1824898450 | 22250 | 22250 | 22300 | 22250 | 1172 |
| 622 | 20231214 | 093700 | 1798793400 | 22250 | 22250 | 22300 | 22250 | 454 |
| 623 | 20231214 | 093600 | 1788677900 | 22300 | 22250 | 22300 | 22250 | 404 |
| 624 | 20231214 | 093500 | 1779672700 | 22300 | 22300 | 22350 | 22250 | 418 |
| 625 | 20231214 | 093400 | 1770350550 | 22300 | 22250 | 22350 | 22250 | 1422 |
| 626 | 20231214 | 093300 | 1738645800 | 22300 | 22300 | 22350 | 22250 | 576 |
| 627 | 20231214 | 093200 | 1725800900 | 22300 | 22350 | 22350 | 22300 | 2154 |
| 628 | 20231214 | 093100 | 1677751500 | 22300 | 22300 | 22350 | 22300 | 164 |
| 629 | 20231214 | 093000 | 1674089500 | 22300 | 22250 | 22350 | 22250 | 377 |
| 630 | 20231214 | 092900 | 1665671750 | 22250 | 22350 | 22350 | 22250 | 7257 |
| 631 | 20231214 | 092800 | 1503911400 | 22350 | 22300 | 22350 | 22300 | 193 |
| 632 | 20231214 | 092700 | 1499598050 | 22300 | 22300 | 22300 | 22300 | 585 |
| 633 | 20231214 | 092600 | 1486552550 | 22250 | 22350 | 22350 | 22250 | 2408 |
| 634 | 20231214 | 092500 | 1432854400 | 22350 | 22350 | 22400 | 22300 | 564 |
| 635 | 20231214 | 092400 | 1420251250 | 22350 | 22400 | 22400 | 22300 | 2547 |
| 636 | 20231214 | 092300 | 1363342800 | 22350 | 22450 | 22450 | 22350 | 3040 |
| 637 | 20231214 | 092200 | 1295270650 | 22400 | 22400 | 22400 | 22350 | 3815 |
| 638 | 20231214 | 092100 | 1209815200 | 22400 | 22350 | 22400 | 22300 | 873 |
| 639 | 20231214 | 092000 | 1190299150 | 22350 | 22350 | 22350 | 22300 | 1746 |
| 640 | 20231214 | 091900 | 1151276850 | 22350 | 22350 | 22400 | 22300 | 1382 |
| 641 | 20231214 | 091800 | 1120386800 | 22350 | 22350 | 22350 | 22300 | 652 |
| 642 | 20231214 | 091700 | 1105824300 | 22350 | 22250 | 22350 | 22250 | 3399 |
| 643 | 20231214 | 091600 | 1030094000 | 22250 | 22250 | 22300 | 22200 | 1426 |
| 644 | 20231214 | 091500 | 998363750 | 22300 | 22250 | 22300 | 22250 | 960 |
| 645 | 20231214 | 091400 | 976962350 | 22250 | 22300 | 22300 | 22250 | 695 |
| 646 | 20231214 | 091300 | 961494050 | 22300 | 22250 | 22300 | 22250 | 303 |
| 647 | 20231214 | 091200 | 954752200 | 22250 | 22200 | 22300 | 22200 | 1899 |
| 648 | 20231214 | 091100 | 912517950 | 22200 | 22200 | 22200 | 22200 | 1060 |
| 649 | 20231214 | 091000 | 888985950 | 22200 | 22250 | 22250 | 22200 | 1231 |
| 650 | 20231214 | 090900 | 861656800 | 22250 | 22200 | 22250 | 22200 | 78 |
| 651 | 20231214 | 090800 | 859922800 | 22250 | 22250 | 22250 | 22200 | 561 |
| 652 | 20231214 | 090700 | 847451350 | 22250 | 22250 | 22250 | 22200 | 1009 |
| 653 | 20231214 | 090600 | 825006500 | 22250 | 22250 | 22250 | 22200 | 403 |
| 654 | 20231214 | 090500 | 816055900 | 22250 | 22300 | 22300 | 22200 | 2439 |
| 655 | 20231214 | 090400 | 761786400 | 22300 | 22300 | 22300 | 22250 | 1750 |
| 656 | 20231214 | 090300 | 722769700 | 22300 | 22250 | 22300 | 22200 | 4012 |
| 657 | 20231214 | 090200 | 633598200 | 22300 | 22300 | 22350 | 22200 | 8837 |
| 658 | 20231214 | 090100 | 437012750 | 22250 | 22250 | 22350 | 22150 | 7703 |
| 659 | 20231214 | 090000 | 265967500 | 22250 | 22400 | 22450 | 22250 | 11888 |