35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 3 | 20241118 | 195500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20241118 | 195400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20241118 | 195300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20241118 | 195200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20241118 | 195100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20241118 | 195000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20241118 | 194900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20241118 | 194800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20241118 | 194700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20241118 | 194600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20241118 | 194500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20241118 | 194400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20241118 | 194300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20241118 | 194200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20241118 | 194100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20241118 | 194000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20241118 | 193900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20241118 | 193800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20241118 | 193700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20241118 | 193600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20241118 | 193500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20241118 | 193400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20241118 | 193300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20241118 | 193200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20241118 | 193100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20241118 | 193000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20241118 | 192900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20241118 | 192800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20241118 | 192700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20241118 | 192600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 33 | 20241118 | 192500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20241118 | 192400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20241118 | 192300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20241118 | 192200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20241118 | 192100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20241118 | 192000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20241118 | 191900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20241118 | 191800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20241118 | 191700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20241118 | 191600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20241118 | 191500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20241118 | 191400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20241118 | 191300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20241118 | 191200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20241118 | 191100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20241118 | 191000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20241118 | 190900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20241118 | 190800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20241118 | 190700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20241118 | 190600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20241118 | 190500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20241118 | 190400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20241118 | 190300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20241118 | 190200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20241118 | 190100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20241118 | 190000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20241118 | 185900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20241118 | 185800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20241118 | 185700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20241118 | 185600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 63 | 20241118 | 185500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20241118 | 185400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20241118 | 185300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20241118 | 185200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20241118 | 185100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20241118 | 185000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20241118 | 184900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20241118 | 184800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20241118 | 184700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20241118 | 184600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20241118 | 184500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20241118 | 184400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20241118 | 184300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20241118 | 184200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20241118 | 184100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20241118 | 184000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20241118 | 183900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20241118 | 183800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20241118 | 183700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20241118 | 183600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20241118 | 183500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20241118 | 183400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20241118 | 183300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20241118 | 183200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20241118 | 183100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20241118 | 183000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20241118 | 182900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20241118 | 182800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20241118 | 182700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20241118 | 182600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 93 | 20241118 | 182500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20241118 | 182400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20241118 | 182300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20241118 | 182200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20241118 | 182100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20241118 | 182000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20241118 | 181900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20241118 | 181800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20241118 | 181700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20241118 | 181600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20241118 | 181500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20241118 | 181400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20241118 | 181300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20241118 | 181200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20241118 | 181100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20241118 | 181000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20241118 | 180900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20241118 | 180800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20241118 | 180700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20241118 | 180600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20241118 | 180500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20241118 | 180400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20241118 | 180300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20241118 | 180200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20241118 | 180100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20241118 | 180000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20241118 | 175900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20241118 | 175800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20241118 | 175700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20241118 | 175600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 123 | 20241118 | 175500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20241118 | 175400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20241118 | 175300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20241118 | 175200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20241118 | 175100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20241118 | 175000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20241118 | 174900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20241118 | 174800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20241118 | 174700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20241118 | 174600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20241118 | 174500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20241118 | 174400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20241118 | 174300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20241118 | 174200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20241118 | 174100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20241118 | 174000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20241118 | 173900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20241118 | 173800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20241118 | 173700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20241118 | 173600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20241118 | 173500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20241118 | 173400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20241118 | 173300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20241118 | 173200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20241118 | 173100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20241118 | 173000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20241118 | 172900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20241118 | 172800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20241118 | 172700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20241118 | 172600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 153 | 20241118 | 172500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20241118 | 172400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20241118 | 172300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20241118 | 172200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20241118 | 172100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20241118 | 172000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20241118 | 171900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20241118 | 171800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20241118 | 171700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20241118 | 171600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20241118 | 171500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20241118 | 171400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20241118 | 171300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20241118 | 171200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20241118 | 171100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20241118 | 171000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20241118 | 170900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20241118 | 170800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20241118 | 170700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20241118 | 170600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20241118 | 170500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20241118 | 170400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20241118 | 170300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20241118 | 170200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20241118 | 170100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20241118 | 170000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20241118 | 165900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20241118 | 165800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20241118 | 165700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20241118 | 165600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 183 | 20241118 | 165500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20241118 | 165400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20241118 | 165300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20241118 | 165200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20241118 | 165100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20241118 | 165000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20241118 | 164900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20241118 | 164800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20241118 | 164700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20241118 | 164600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20241118 | 164500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20241118 | 164400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20241118 | 164300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20241118 | 164200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20241118 | 164100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20241118 | 164000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20241118 | 163900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20241118 | 163800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20241118 | 163700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20241118 | 163600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20241118 | 163500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20241118 | 163400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20241118 | 163300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20241118 | 163200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20241118 | 163100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20241118 | 163000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20241118 | 162900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20241118 | 162800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20241118 | 162700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20241118 | 162600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 213 | 20241118 | 162500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20241118 | 162400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20241118 | 162300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20241118 | 162200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20241118 | 162100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20241118 | 162000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20241118 | 161900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20241118 | 161800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20241118 | 161700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20241118 | 161600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20241118 | 161500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20241118 | 161400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20241118 | 161300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20241118 | 161200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20241118 | 161100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20241118 | 161000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20241118 | 160900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20241118 | 160800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20241118 | 160700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20241118 | 160600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20241118 | 160500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20241118 | 160400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20241118 | 160300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20241118 | 160200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20241118 | 160100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20241118 | 160000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20241118 | 155900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20241118 | 155800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20241118 | 155700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20241118 | 155600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 243 | 20241118 | 155500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20241118 | 155400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20241118 | 155300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20241118 | 155200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20241118 | 155100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20241118 | 155000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20241118 | 154900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20241118 | 154800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20241118 | 154700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20241118 | 154600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20241118 | 154500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20241118 | 154400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20241118 | 154300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20241118 | 154200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20241118 | 154100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20241118 | 154000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20241118 | 153900 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20241118 | 153800 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20241118 | 153700 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20241118 | 153600 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20241118 | 153500 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20241118 | 153400 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20241118 | 153300 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20241118 | 153200 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20241118 | 153100 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20241118 | 153000 | 3161822520 | 15270 | 15270 | 15270 | 15270 | 2520 |
| 269 | 20241118 | 152900 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20241118 | 152800 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20241118 | 152700 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20241118 | 152600 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 273 | 20241118 | 152500 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20241118 | 152400 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20241118 | 152300 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20241118 | 152200 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20241118 | 152100 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20241118 | 152000 | 3123342120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20241118 | 151900 | 3123342120 | 15260 | 15240 | 15260 | 15240 | 996 |
| 280 | 20241118 | 151800 | 3108151680 | 15240 | 15240 | 15260 | 15240 | 873 |
| 281 | 20241118 | 151700 | 3094839640 | 15240 | 15240 | 15250 | 15240 | 1099 |
| 282 | 20241118 | 151600 | 3078085540 | 15240 | 15240 | 15250 | 15230 | 1523 |
| 283 | 20241118 | 151500 | 3054874170 | 15240 | 15230 | 15240 | 15230 | 260 |
| 284 | 20241118 | 151400 | 3050913910 | 15250 | 15220 | 15250 | 15220 | 483 |
| 285 | 20241118 | 151300 | 3043557470 | 15240 | 15220 | 15250 | 15220 | 43 |
| 286 | 20241118 | 151200 | 3042902370 | 15240 | 15210 | 15240 | 15210 | 215 |
| 287 | 20241118 | 151100 | 3039628480 | 15210 | 15230 | 15230 | 15210 | 274 |
| 288 | 20241118 | 151000 | 3035455800 | 15230 | 15230 | 15230 | 15210 | 77 |
| 289 | 20241118 | 150900 | 3034283650 | 15230 | 15230 | 15230 | 15210 | 671 |
| 290 | 20241118 | 150800 | 3024075990 | 15210 | 15210 | 15210 | 15210 | 14 |
| 291 | 20241118 | 150700 | 3023863050 | 15210 | 15220 | 15230 | 15210 | 544 |
| 292 | 20241118 | 150600 | 3015587730 | 15220 | 15210 | 15220 | 15210 | 125 |
| 293 | 20241118 | 150500 | 3013686350 | 15210 | 15210 | 15220 | 15210 | 43 |
| 294 | 20241118 | 150400 | 3013032220 | 15210 | 15210 | 15220 | 15210 | 162 |
| 295 | 20241118 | 150300 | 3010567510 | 15210 | 15210 | 15210 | 15210 | 218 |
| 296 | 20241118 | 150200 | 3007251730 | 15210 | 15210 | 15210 | 15210 | 13 |
| 297 | 20241118 | 150100 | 3007054000 | 15210 | 15210 | 15210 | 15210 | 26 |
| 298 | 20241118 | 150000 | 3006658540 | 15240 | 15210 | 15240 | 15210 | 92 |
| 299 | 20241118 | 145900 | 3005256810 | 15210 | 15210 | 15240 | 15210 | 107 |
| 300 | 20241118 | 145800 | 3003626560 | 15210 | 15210 | 15230 | 15210 | 173 |
| 301 | 20241118 | 145700 | 3000995050 | 15250 | 15210 | 15250 | 15210 | 378 |
| 302 | 20241118 | 145600 | 2995239330 | 15220 | 15210 | 15230 | 15210 | 115 |
| 303 | 20241118 | 145500 | 2993488890 | 15210 | 15230 | 15230 | 15210 | 14 |
| 304 | 20241118 | 145400 | 2993275930 | 15210 | 15220 | 15220 | 15210 | 17 |
| 305 | 20241118 | 145300 | 2993017240 | 15220 | 15210 | 15220 | 15200 | 22 |
| 306 | 20241118 | 145200 | 2992682510 | 15210 | 15200 | 15210 | 15200 | 13 |
| 307 | 20241118 | 145100 | 2992484800 | 15200 | 15230 | 15240 | 15200 | 14 |
| 308 | 20241118 | 145000 | 2992271890 | 15220 | 15220 | 15230 | 15210 | 2655 |
| 309 | 20241118 | 144900 | 2951877580 | 15240 | 15220 | 15240 | 15220 | 115 |
| 310 | 20241118 | 144800 | 2950125720 | 15200 | 15220 | 15230 | 15200 | 1662 |
| 311 | 20241118 | 144700 | 2924845640 | 15220 | 15220 | 15220 | 15220 | 33 |
| 312 | 20241118 | 144600 | 2924343380 | 15220 | 15240 | 15250 | 15220 | 177 |
| 313 | 20241118 | 144500 | 2921646210 | 15240 | 15230 | 15240 | 15230 | 12 |
| 314 | 20241118 | 144400 | 2921463420 | 15250 | 15230 | 15250 | 15230 | 15 |
| 315 | 20241118 | 144300 | 2921234770 | 15230 | 15230 | 15230 | 15230 | 28 |
| 316 | 20241118 | 144200 | 2920808330 | 15230 | 15240 | 15240 | 15230 | 17 |
| 317 | 20241118 | 144100 | 2920549280 | 15260 | 15250 | 15260 | 15250 | 12 |
| 318 | 20241118 | 144000 | 2920366200 | 15260 | 15220 | 15260 | 15220 | 91 |
| 319 | 20241118 | 143900 | 2918978360 | 15210 | 15220 | 15220 | 15210 | 13 |
| 320 | 20241118 | 143800 | 2918780530 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20241118 | 143700 | 2918780530 | 15250 | 15240 | 15250 | 15240 | 157 |
| 322 | 20241118 | 143600 | 2916386380 | 15240 | 15220 | 15240 | 15210 | 100 |
| 323 | 20241118 | 143500 | 2914864180 | 15230 | 15230 | 15230 | 15230 | 1 |
| 324 | 20241118 | 143400 | 2914848950 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20241118 | 143300 | 2914848950 | 15240 | 15220 | 15250 | 15220 | 354 |
| 326 | 20241118 | 143200 | 2909453000 | 15220 | 15220 | 15220 | 15210 | 10 |
| 327 | 20241118 | 143100 | 2909300850 | 15210 | 15230 | 15230 | 15210 | 49 |
| 328 | 20241118 | 143000 | 2908555110 | 15240 | 15240 | 15240 | 15240 | 244 |
| 329 | 20241118 | 142900 | 2904836550 | 15240 | 15240 | 15240 | 15240 | 653 |
| 330 | 20241118 | 142800 | 2894884830 | 15240 | 15250 | 15260 | 15240 | 523 |
| 331 | 20241118 | 142700 | 2886913180 | 15250 | 15230 | 15260 | 15230 | 439 |
| 332 | 20241118 | 142600 | 2880220800 | 15240 | 15230 | 15240 | 15230 | 64 |
| 333 | 20241118 | 142500 | 2879245850 | 15230 | 15230 | 15250 | 15230 | 308 |
| 334 | 20241118 | 142400 | 2874551440 | 15230 | 15200 | 15230 | 15200 | 988 |
| 335 | 20241118 | 142300 | 2859530680 | 15230 | 15220 | 15230 | 15200 | 1926 |
| 336 | 20241118 | 142200 | 2830232030 | 15220 | 15220 | 15230 | 15220 | 153 |
| 337 | 20241118 | 142100 | 2827903350 | 15230 | 15230 | 15230 | 15230 | 21 |
| 338 | 20241118 | 142000 | 2827583520 | 15220 | 15220 | 15220 | 15220 | 92 |
| 339 | 20241118 | 141900 | 2826183280 | 15210 | 15230 | 15230 | 15210 | 1978 |
| 340 | 20241118 | 141800 | 2796077120 | 15230 | 15240 | 15240 | 15230 | 908 |
| 341 | 20241118 | 141700 | 2782242780 | 15240 | 15250 | 15250 | 15240 | 514 |
| 342 | 20241118 | 141600 | 2774406810 | 15250 | 15250 | 15250 | 15250 | 337 |
| 343 | 20241118 | 141500 | 2769267560 | 15250 | 15250 | 15250 | 15250 | 194 |
| 344 | 20241118 | 141400 | 2766309060 | 15260 | 15260 | 15260 | 15260 | 238 |
| 345 | 20241118 | 141300 | 2762677180 | 15260 | 15260 | 15260 | 15260 | 113 |
| 346 | 20241118 | 141200 | 2760952800 | 15270 | 15260 | 15270 | 15260 | 106 |
| 347 | 20241118 | 141100 | 2759334680 | 15250 | 15260 | 15260 | 15250 | 117 |
| 348 | 20241118 | 141000 | 2757550310 | 15270 | 15260 | 15270 | 15260 | 214 |
| 349 | 20241118 | 140900 | 2754283650 | 15250 | 15270 | 15270 | 15250 | 98 |
| 350 | 20241118 | 140800 | 2752788310 | 15270 | 15270 | 15280 | 15270 | 100 |
| 351 | 20241118 | 140700 | 2751261200 | 15280 | 15260 | 15280 | 15260 | 41 |
| 352 | 20241118 | 140600 | 2750635160 | 15260 | 15270 | 15270 | 15250 | 93 |
| 353 | 20241118 | 140500 | 2749215260 | 15270 | 15260 | 15270 | 15260 | 80 |
| 354 | 20241118 | 140400 | 2747993690 | 15260 | 15270 | 15270 | 15260 | 103 |
| 355 | 20241118 | 140300 | 2746421040 | 15270 | 15260 | 15270 | 15260 | 34 |
| 356 | 20241118 | 140200 | 2745902050 | 15250 | 15240 | 15250 | 15240 | 170 |
| 357 | 20241118 | 140100 | 2743310600 | 15240 | 15240 | 15240 | 15240 | 4 |
| 358 | 20241118 | 140000 | 2743249640 | 15240 | 15240 | 15240 | 15240 | 17 |
| 359 | 20241118 | 135900 | 2742990560 | 15240 | 15240 | 15240 | 15240 | 605 |
| 360 | 20241118 | 135800 | 2733770360 | 15240 | 15240 | 15240 | 15240 | 9 |
| 361 | 20241118 | 135700 | 2733633200 | 15240 | 15240 | 15240 | 15240 | 115 |
| 362 | 20241118 | 135600 | 2731880600 | 15240 | 15240 | 15260 | 15240 | 1470 |
| 363 | 20241118 | 135500 | 2709461600 | 15250 | 15260 | 15260 | 15250 | 639 |
| 364 | 20241118 | 135400 | 2699716550 | 15260 | 15260 | 15260 | 15260 | 14 |
| 365 | 20241118 | 135300 | 2699502910 | 15250 | 15260 | 15260 | 15250 | 507 |
| 366 | 20241118 | 135200 | 2691770450 | 15250 | 15250 | 15250 | 15250 | 18 |
| 367 | 20241118 | 135100 | 2691495950 | 15250 | 15280 | 15280 | 15250 | 74 |
| 368 | 20241118 | 135000 | 2690365740 | 15280 | 15280 | 15280 | 15280 | 12 |
| 369 | 20241118 | 134900 | 2690182380 | 15280 | 15290 | 15290 | 15280 | 126 |
| 370 | 20241118 | 134800 | 2688255880 | 15290 | 15280 | 15300 | 15280 | 364 |
| 371 | 20241118 | 134700 | 2682692260 | 15290 | 15290 | 15290 | 15290 | 42 |
| 372 | 20241118 | 134600 | 2682050080 | 15300 | 15280 | 15300 | 15280 | 823 |
| 373 | 20241118 | 134500 | 2669466130 | 15290 | 15250 | 15290 | 15250 | 668 |
| 374 | 20241118 | 134400 | 2659260520 | 15250 | 15240 | 15250 | 15240 | 318 |
| 375 | 20241118 | 134300 | 2654411110 | 15240 | 15240 | 15250 | 15240 | 764 |
| 376 | 20241118 | 134200 | 2642767610 | 15240 | 15250 | 15250 | 15240 | 1625 |
| 377 | 20241118 | 134100 | 2617999250 | 15270 | 15260 | 15280 | 15260 | 491 |
| 378 | 20241118 | 134000 | 2610502800 | 15250 | 15240 | 15250 | 15240 | 93 |
| 379 | 20241118 | 133900 | 2609084820 | 15250 | 15240 | 15250 | 15240 | 77 |
| 380 | 20241118 | 133800 | 2607910620 | 15240 | 15220 | 15240 | 15220 | 136 |
| 381 | 20241118 | 133700 | 2605839460 | 15230 | 15230 | 15230 | 15230 | 408 |
| 382 | 20241118 | 133600 | 2599625620 | 15230 | 15240 | 15240 | 15230 | 567 |
| 383 | 20241118 | 133500 | 2590989400 | 15240 | 15240 | 15240 | 15240 | 127 |
| 384 | 20241118 | 133400 | 2589053920 | 15240 | 15240 | 15240 | 15230 | 35 |
| 385 | 20241118 | 133300 | 2588520780 | 15230 | 15240 | 15240 | 15230 | 805 |
| 386 | 20241118 | 133200 | 2576257630 | 15240 | 15280 | 15280 | 15240 | 491 |
| 387 | 20241118 | 133100 | 2568768960 | 15270 | 15260 | 15270 | 15250 | 237 |
| 388 | 20241118 | 133000 | 2565153160 | 15260 | 15260 | 15260 | 15260 | 295 |
| 389 | 20241118 | 132900 | 2560651460 | 15250 | 15250 | 15250 | 15250 | 98 |
| 390 | 20241118 | 132800 | 2559156960 | 15250 | 15250 | 15250 | 15250 | 39 |
| 391 | 20241118 | 132700 | 2558562210 | 15250 | 15250 | 15260 | 15250 | 70 |
| 392 | 20241118 | 132600 | 2557494540 | 15250 | 15250 | 15250 | 15250 | 11 |
| 393 | 20241118 | 132500 | 2557326790 | 15250 | 15240 | 15270 | 15230 | 404 |
| 394 | 20241118 | 132400 | 2551172590 | 15250 | 15240 | 15260 | 15230 | 899 |
| 395 | 20241118 | 132300 | 2537477090 | 15250 | 15270 | 15270 | 15250 | 108 |
| 396 | 20241118 | 132200 | 2535830000 | 15260 | 15250 | 15270 | 15250 | 435 |
| 397 | 20241118 | 132100 | 2529191860 | 15250 | 15250 | 15250 | 15250 | 144 |
| 398 | 20241118 | 132000 | 2526995860 | 15250 | 15250 | 15250 | 15250 | 17 |
| 399 | 20241118 | 131900 | 2526736610 | 15250 | 15250 | 15250 | 15250 | 322 |
| 400 | 20241118 | 131800 | 2521826110 | 15250 | 15250 | 15250 | 15250 | 21 |
| 401 | 20241118 | 131700 | 2521505860 | 15250 | 15250 | 15260 | 15250 | 65 |
| 402 | 20241118 | 131600 | 2520514600 | 15260 | 15260 | 15260 | 15250 | 163 |
| 403 | 20241118 | 131500 | 2518027290 | 15260 | 15260 | 15260 | 15260 | 80 |
| 404 | 20241118 | 131400 | 2516806490 | 15260 | 15250 | 15260 | 15250 | 109 |
| 405 | 20241118 | 131300 | 2515143600 | 15250 | 15250 | 15250 | 15250 | 24 |
| 406 | 20241118 | 131200 | 2514777600 | 15250 | 15250 | 15250 | 15250 | 140 |
| 407 | 20241118 | 131100 | 2512642600 | 15260 | 15260 | 15270 | 15260 | 114 |
| 408 | 20241118 | 131000 | 2510901950 | 15270 | 15270 | 15270 | 15270 | 79 |
| 409 | 20241118 | 130900 | 2509695620 | 15250 | 15240 | 15270 | 15240 | 136 |
| 410 | 20241118 | 130800 | 2507620320 | 15240 | 15220 | 15240 | 15220 | 102 |
| 411 | 20241118 | 130700 | 2506066820 | 15230 | 15230 | 15230 | 15230 | 166 |
| 412 | 20241118 | 130600 | 2503538640 | 15230 | 15230 | 15230 | 15230 | 20 |
| 413 | 20241118 | 130500 | 2503234040 | 15230 | 15250 | 15250 | 15230 | 416 |
| 414 | 20241118 | 130400 | 2496898140 | 15250 | 15250 | 15250 | 15250 | 109 |
| 415 | 20241118 | 130300 | 2495235890 | 15250 | 15250 | 15250 | 15250 | 14 |
| 416 | 20241118 | 130200 | 2495022390 | 15250 | 15250 | 15250 | 15250 | 18 |
| 417 | 20241118 | 130100 | 2494747890 | 15270 | 15260 | 15270 | 15230 | 66 |
| 418 | 20241118 | 130000 | 2493741530 | 15270 | 15230 | 15270 | 15230 | 109 |
| 419 | 20241118 | 125900 | 2492078400 | 15260 | 15250 | 15260 | 15250 | 16 |
| 420 | 20241118 | 125800 | 2491834340 | 15250 | 15240 | 15250 | 15240 | 67 |
| 421 | 20241118 | 125700 | 2490812670 | 15240 | 15230 | 15240 | 15230 | 261 |
| 422 | 20241118 | 125600 | 2486837010 | 15240 | 15240 | 15240 | 15240 | 180 |
| 423 | 20241118 | 125500 | 2484093810 | 15240 | 15250 | 15250 | 15240 | 195 |
| 424 | 20241118 | 125400 | 2481121500 | 15240 | 15230 | 15240 | 15230 | 43 |
| 425 | 20241118 | 125300 | 2480466450 | 15230 | 15230 | 15230 | 15220 | 25 |
| 426 | 20241118 | 125200 | 2480085800 | 15230 | 15260 | 15270 | 15230 | 676 |
| 427 | 20241118 | 125100 | 2469783290 | 15260 | 15260 | 15260 | 15260 | 41 |
| 428 | 20241118 | 125000 | 2469157630 | 15270 | 15270 | 15270 | 15260 | 38 |
| 429 | 20241118 | 124900 | 2468577440 | 15260 | 15280 | 15280 | 15260 | 11 |
| 430 | 20241118 | 124800 | 2468409380 | 15290 | 15290 | 15290 | 15290 | 115 |
| 431 | 20241118 | 124700 | 2466651030 | 15290 | 15230 | 15290 | 15220 | 3116 |
| 432 | 20241118 | 124600 | 2419032450 | 15210 | 15210 | 15240 | 15210 | 106 |
| 433 | 20241118 | 124500 | 2417420040 | 15250 | 15210 | 15250 | 15210 | 982 |
| 434 | 20241118 | 124400 | 2402483340 | 15250 | 15260 | 15260 | 15210 | 730 |
| 435 | 20241118 | 124300 | 2391376310 | 15210 | 15270 | 15270 | 15210 | 3500 |
| 436 | 20241118 | 124200 | 2338039850 | 15270 | 15270 | 15290 | 15270 | 57 |
| 437 | 20241118 | 124100 | 2337169310 | 15290 | 15270 | 15290 | 15270 | 70 |
| 438 | 20241118 | 124000 | 2336099210 | 15270 | 15270 | 15280 | 15270 | 204 |
| 439 | 20241118 | 123900 | 2332984080 | 15270 | 15270 | 15270 | 15270 | 8 |
| 440 | 20241118 | 123800 | 2332861920 | 15270 | 15270 | 15290 | 15270 | 727 |
| 441 | 20241118 | 123700 | 2321747460 | 15270 | 15270 | 15270 | 15270 | 679 |
| 442 | 20241118 | 123600 | 2311379130 | 15280 | 15260 | 15280 | 15260 | 129 |
| 443 | 20241118 | 123500 | 2309408220 | 15260 | 15260 | 15260 | 15260 | 13 |
| 444 | 20241118 | 123400 | 2309209840 | 15270 | 15260 | 15270 | 15240 | 3901 |
| 445 | 20241118 | 123300 | 2249689460 | 15260 | 15250 | 15260 | 15250 | 45 |
| 446 | 20241118 | 123200 | 2249003140 | 15250 | 15270 | 15270 | 15250 | 1426 |
| 447 | 20241118 | 123100 | 2227249620 | 15270 | 15270 | 15270 | 15260 | 1834 |
| 448 | 20241118 | 123000 | 2199244530 | 15260 | 15260 | 15260 | 15260 | 108 |
| 449 | 20241118 | 122900 | 2197596450 | 15260 | 15260 | 15260 | 15260 | 16 |
| 450 | 20241118 | 122800 | 2197352290 | 15260 | 15260 | 15260 | 15260 | 58 |
| 451 | 20241118 | 122700 | 2196467210 | 15280 | 15260 | 15280 | 15240 | 2153 |
| 452 | 20241118 | 122600 | 2163630760 | 15260 | 15270 | 15270 | 15260 | 416 |
| 453 | 20241118 | 122500 | 2157280490 | 15250 | 15260 | 15260 | 15250 | 25 |
| 454 | 20241118 | 122400 | 2156899090 | 15260 | 15270 | 15270 | 15260 | 127 |
| 455 | 20241118 | 122300 | 2154960910 | 15270 | 15260 | 15270 | 15260 | 7 |
| 456 | 20241118 | 122200 | 2154854040 | 15260 | 15270 | 15270 | 15260 | 73 |
| 457 | 20241118 | 122100 | 2153739350 | 15260 | 15260 | 15260 | 15260 | 73 |
| 458 | 20241118 | 122000 | 2152625370 | 15250 | 15260 | 15260 | 15250 | 1047 |
| 459 | 20241118 | 121900 | 2136658300 | 15260 | 15260 | 15260 | 15260 | 7 |
| 460 | 20241118 | 121800 | 2136551480 | 15260 | 15280 | 15280 | 15260 | 281 |
| 461 | 20241118 | 121700 | 2132261420 | 15280 | 15280 | 15280 | 15280 | 125 |
| 462 | 20241118 | 121600 | 2130351420 | 15280 | 15280 | 15280 | 15280 | 0 |
| 463 | 20241118 | 121500 | 2130351420 | 15280 | 15280 | 15290 | 15280 | 180 |
| 464 | 20241118 | 121400 | 2127599870 | 15280 | 15280 | 15280 | 15280 | 4 |
| 465 | 20241118 | 121300 | 2127538750 | 15280 | 15280 | 15280 | 15270 | 52 |
| 466 | 20241118 | 121200 | 2126744550 | 15280 | 15270 | 15280 | 15270 | 8 |
| 467 | 20241118 | 121100 | 2126622360 | 15270 | 15290 | 15290 | 15270 | 65 |
| 468 | 20241118 | 121000 | 2125629160 | 15290 | 15280 | 15290 | 15270 | 60 |
| 469 | 20241118 | 120900 | 2124712570 | 15280 | 15280 | 15280 | 15270 | 103 |
| 470 | 20241118 | 120800 | 2123139030 | 15290 | 15280 | 15290 | 15280 | 64 |
| 471 | 20241118 | 120700 | 2122160560 | 15280 | 15270 | 15290 | 15270 | 393 |
| 472 | 20241118 | 120600 | 2116158840 | 15270 | 15270 | 15270 | 15270 | 36 |
| 473 | 20241118 | 120500 | 2115609120 | 15270 | 15270 | 15270 | 15270 | 138 |
| 474 | 20241118 | 120400 | 2113501860 | 15270 | 15250 | 15290 | 15250 | 1080 |
| 475 | 20241118 | 120300 | 2097010390 | 15260 | 15250 | 15260 | 15250 | 166 |
| 476 | 20241118 | 120200 | 2094478860 | 15290 | 15240 | 15290 | 15240 | 418 |
| 477 | 20241118 | 120100 | 2088091530 | 15260 | 15250 | 15260 | 15240 | 303 |
| 478 | 20241118 | 120000 | 2083471230 | 15270 | 15250 | 15270 | 15250 | 918 |
| 479 | 20241118 | 115900 | 2069470780 | 15260 | 15270 | 15280 | 15250 | 113 |
| 480 | 20241118 | 115800 | 2067744770 | 15250 | 15270 | 15270 | 15250 | 1150 |
| 481 | 20241118 | 115700 | 2050197330 | 15280 | 15280 | 15280 | 15280 | 249 |
| 482 | 20241118 | 115600 | 2046392610 | 15280 | 15290 | 15290 | 15280 | 331 |
| 483 | 20241118 | 115500 | 2041331840 | 15290 | 15290 | 15300 | 15280 | 84 |
| 484 | 20241118 | 115400 | 2040047770 | 15290 | 15300 | 15310 | 15290 | 34 |
| 485 | 20241118 | 115300 | 2039527710 | 15290 | 15310 | 15310 | 15290 | 68 |
| 486 | 20241118 | 115200 | 2038487620 | 15320 | 15310 | 15320 | 15310 | 65 |
| 487 | 20241118 | 115100 | 2037491860 | 15320 | 15300 | 15320 | 15300 | 1003 |
| 488 | 20241118 | 115000 | 2022134540 | 15290 | 15290 | 15310 | 15290 | 119 |
| 489 | 20241118 | 114900 | 2020313940 | 15310 | 15280 | 15310 | 15280 | 442 |
| 490 | 20241118 | 114800 | 2013549220 | 15290 | 15280 | 15300 | 15280 | 796 |
| 491 | 20241118 | 114700 | 2001373500 | 15290 | 15290 | 15290 | 15280 | 16 |
| 492 | 20241118 | 114600 | 2001128890 | 15290 | 15280 | 15290 | 15280 | 82 |
| 493 | 20241118 | 114500 | 1999875660 | 15290 | 15280 | 15290 | 15280 | 36 |
| 494 | 20241118 | 114400 | 1999325240 | 15280 | 15300 | 15300 | 15280 | 288 |
| 495 | 20241118 | 114300 | 1994921740 | 15290 | 15280 | 15290 | 15280 | 317 |
| 496 | 20241118 | 114200 | 1990074890 | 15270 | 15270 | 15280 | 15270 | 44 |
| 497 | 20241118 | 114100 | 1989403000 | 15280 | 15270 | 15280 | 15270 | 193 |
| 498 | 20241118 | 114000 | 1986455060 | 15270 | 15270 | 15270 | 15270 | 18 |
| 499 | 20241118 | 113900 | 1986180200 | 15280 | 15290 | 15300 | 15280 | 59 |
| 500 | 20241118 | 113800 | 1985278130 | 15290 | 15300 | 15300 | 15290 | 40 |
| 501 | 20241118 | 113700 | 1984666200 | 15290 | 15290 | 15290 | 15290 | 156 |
| 502 | 20241118 | 113600 | 1982280960 | 15290 | 15300 | 15300 | 15290 | 855 |
| 503 | 20241118 | 113500 | 1969199800 | 15290 | 15290 | 15300 | 15280 | 88 |
| 504 | 20241118 | 113400 | 1967854340 | 15290 | 15270 | 15290 | 15270 | 716 |
| 505 | 20241118 | 113300 | 1956908940 | 15270 | 15280 | 15280 | 15270 | 214 |
| 506 | 20241118 | 113200 | 1953639060 | 15280 | 15260 | 15280 | 15260 | 140 |
| 507 | 20241118 | 113100 | 1951501320 | 15250 | 15260 | 15270 | 15250 | 880 |
| 508 | 20241118 | 113000 | 1938077040 | 15250 | 15260 | 15260 | 15250 | 618 |
| 509 | 20241118 | 112900 | 1928646530 | 15250 | 15260 | 15260 | 15250 | 51 |
| 510 | 20241118 | 112800 | 1927868490 | 15260 | 15290 | 15290 | 15260 | 1022 |
| 511 | 20241118 | 112700 | 1912242410 | 15280 | 15250 | 15280 | 15250 | 107 |
| 512 | 20241118 | 112600 | 1910608140 | 15250 | 15250 | 15260 | 15250 | 33 |
| 513 | 20241118 | 112500 | 1910104690 | 15260 | 15260 | 15260 | 15250 | 35 |
| 514 | 20241118 | 112400 | 1909570880 | 15260 | 15280 | 15280 | 15260 | 332 |
| 515 | 20241118 | 112300 | 1904500470 | 15280 | 15280 | 15300 | 15280 | 29 |
| 516 | 20241118 | 112200 | 1904057320 | 15300 | 15290 | 15300 | 15280 | 374 |
| 517 | 20241118 | 112100 | 1898336120 | 15290 | 15290 | 15290 | 15290 | 42 |
| 518 | 20241118 | 112000 | 1897693940 | 15290 | 15290 | 15290 | 15290 | 10 |
| 519 | 20241118 | 111900 | 1897541040 | 15290 | 15290 | 15290 | 15290 | 74 |
| 520 | 20241118 | 111800 | 1896409580 | 15290 | 15290 | 15300 | 15290 | 85 |
| 521 | 20241118 | 111700 | 1895109220 | 15290 | 15310 | 15310 | 15280 | 46 |
| 522 | 20241118 | 111600 | 1894405340 | 15310 | 15300 | 15310 | 15300 | 117 |
| 523 | 20241118 | 111500 | 1892614240 | 15300 | 15300 | 15300 | 15300 | 19 |
| 524 | 20241118 | 111400 | 1892323540 | 15300 | 15310 | 15310 | 15300 | 39 |
| 525 | 20241118 | 111300 | 1891726740 | 15320 | 15280 | 15320 | 15280 | 570 |
| 526 | 20241118 | 111200 | 1883002040 | 15280 | 15290 | 15300 | 15280 | 130 |
| 527 | 20241118 | 111100 | 1881013650 | 15290 | 15300 | 15300 | 15280 | 15 |
| 528 | 20241118 | 111000 | 1880784330 | 15300 | 15300 | 15310 | 15300 | 7 |
| 529 | 20241118 | 110900 | 1880677220 | 15310 | 15300 | 15310 | 15300 | 20 |
| 530 | 20241118 | 110800 | 1880371030 | 15300 | 15290 | 15310 | 15290 | 2008 |
| 531 | 20241118 | 110700 | 1849644330 | 15310 | 15290 | 15310 | 15290 | 318 |
| 532 | 20241118 | 110600 | 1844778850 | 15300 | 15310 | 15310 | 15290 | 120 |
| 533 | 20241118 | 110500 | 1842941950 | 15270 | 15280 | 15300 | 15270 | 380 |
| 534 | 20241118 | 110400 | 1837129410 | 15280 | 15280 | 15280 | 15280 | 6 |
| 535 | 20241118 | 110300 | 1837037730 | 15300 | 15270 | 15300 | 15270 | 758 |
| 536 | 20241118 | 110200 | 1825442340 | 15270 | 15270 | 15270 | 15270 | 29 |
| 537 | 20241118 | 110100 | 1824999510 | 15290 | 15280 | 15290 | 15270 | 327 |
| 538 | 20241118 | 110000 | 1819999740 | 15290 | 15250 | 15290 | 15250 | 219 |
| 539 | 20241118 | 105900 | 1816651780 | 15250 | 15260 | 15270 | 15250 | 872 |
| 540 | 20241118 | 105800 | 1803336580 | 15260 | 15240 | 15260 | 15240 | 112 |
| 541 | 20241118 | 105700 | 1801629090 | 15240 | 15250 | 15250 | 15240 | 37 |
| 542 | 20241118 | 105600 | 1801064900 | 15270 | 15270 | 15270 | 15270 | 658 |
| 543 | 20241118 | 105500 | 1791017240 | 15300 | 15240 | 15300 | 15240 | 1633 |
| 544 | 20241118 | 105400 | 1766042150 | 15240 | 15250 | 15260 | 15240 | 73 |
| 545 | 20241118 | 105300 | 1764929020 | 15250 | 15230 | 15250 | 15230 | 74 |
| 546 | 20241118 | 105200 | 1763801900 | 15230 | 15230 | 15240 | 15230 | 686 |
| 547 | 20241118 | 105100 | 1753354030 | 15290 | 15230 | 15290 | 15230 | 1226 |
| 548 | 20241118 | 105000 | 1734630840 | 15220 | 15210 | 15220 | 15210 | 433 |
| 549 | 20241118 | 104900 | 1728043650 | 15210 | 15200 | 15220 | 15200 | 839 |
| 550 | 20241118 | 104800 | 1715290120 | 15200 | 15230 | 15230 | 15200 | 4080 |
| 551 | 20241118 | 104700 | 1653231560 | 15230 | 15230 | 15230 | 15230 | 231 |
| 552 | 20241118 | 104600 | 1649713430 | 15230 | 15240 | 15250 | 15230 | 1875 |
| 553 | 20241118 | 104500 | 1621147080 | 15250 | 15260 | 15260 | 15240 | 411 |
| 554 | 20241118 | 104400 | 1614879070 | 15260 | 15260 | 15260 | 15260 | 21 |
| 555 | 20241118 | 104300 | 1614558610 | 15280 | 15260 | 15280 | 15250 | 656 |
| 556 | 20241118 | 104200 | 1604537750 | 15270 | 15270 | 15270 | 15270 | 59 |
| 557 | 20241118 | 104100 | 1603636820 | 15270 | 15270 | 15270 | 15270 | 16 |
| 558 | 20241118 | 104000 | 1603392500 | 15270 | 15270 | 15270 | 15270 | 48 |
| 559 | 20241118 | 103900 | 1602659540 | 15270 | 15270 | 15270 | 15270 | 10 |
| 560 | 20241118 | 103800 | 1602506840 | 15290 | 15270 | 15290 | 15270 | 123 |
| 561 | 20241118 | 103700 | 1600627640 | 15270 | 15290 | 15290 | 15270 | 1971 |
| 562 | 20241118 | 103600 | 1570506390 | 15290 | 15300 | 15300 | 15290 | 351 |
| 563 | 20241118 | 103500 | 1565138200 | 15300 | 15300 | 15310 | 15300 | 398 |
| 564 | 20241118 | 103400 | 1559048790 | 15300 | 15300 | 15310 | 15300 | 41 |
| 565 | 20241118 | 103300 | 1558421480 | 15290 | 15320 | 15320 | 15290 | 117 |
| 566 | 20241118 | 103200 | 1556629070 | 15330 | 15290 | 15330 | 15290 | 401 |
| 567 | 20241118 | 103100 | 1550484450 | 15290 | 15290 | 15290 | 15290 | 37 |
| 568 | 20241118 | 103000 | 1549918720 | 15290 | 15280 | 15300 | 15280 | 1138 |
| 569 | 20241118 | 102900 | 1532508730 | 15290 | 15280 | 15290 | 15280 | 76 |
| 570 | 20241118 | 102800 | 1531346950 | 15290 | 15270 | 15300 | 15270 | 235 |
| 571 | 20241118 | 102700 | 1527754040 | 15270 | 15270 | 15270 | 15260 | 426 |
| 572 | 20241118 | 102600 | 1521250520 | 15270 | 15280 | 15290 | 15270 | 317 |
| 573 | 20241118 | 102500 | 1516406890 | 15280 | 15260 | 15280 | 15260 | 55 |
| 574 | 20241118 | 102400 | 1515567150 | 15260 | 15260 | 15260 | 15260 | 241 |
| 575 | 20241118 | 102300 | 1511889490 | 15260 | 15250 | 15260 | 15250 | 111 |
| 576 | 20241118 | 102200 | 1510195930 | 15270 | 15260 | 15270 | 15250 | 162 |
| 577 | 20241118 | 102100 | 1507723010 | 15250 | 15260 | 15260 | 15250 | 600 |
| 578 | 20241118 | 102000 | 1498571830 | 15260 | 15260 | 15260 | 15260 | 11 |
| 579 | 20241118 | 101900 | 1498403970 | 15260 | 15260 | 15270 | 15260 | 57 |
| 580 | 20241118 | 101800 | 1497533760 | 15260 | 15260 | 15270 | 15260 | 36 |
| 581 | 20241118 | 101700 | 1496984180 | 15270 | 15260 | 15270 | 15260 | 76 |
| 582 | 20241118 | 101600 | 1495823740 | 15260 | 15260 | 15260 | 15260 | 74 |
| 583 | 20241118 | 101500 | 1494694500 | 15300 | 15260 | 15300 | 15260 | 108 |
| 584 | 20241118 | 101400 | 1493044370 | 15260 | 15250 | 15260 | 15250 | 12 |
| 585 | 20241118 | 101300 | 1492861310 | 15280 | 15240 | 15280 | 15240 | 903 |
| 586 | 20241118 | 101200 | 1479090800 | 15240 | 15240 | 15250 | 15240 | 188 |
| 587 | 20241118 | 101100 | 1476225580 | 15250 | 15260 | 15260 | 15240 | 709 |
| 588 | 20241118 | 101000 | 1465409310 | 15260 | 15270 | 15270 | 15260 | 86 |
| 589 | 20241118 | 100900 | 1464096190 | 15290 | 15280 | 15290 | 15270 | 348 |
| 590 | 20241118 | 100800 | 1458778480 | 15280 | 15320 | 15320 | 15280 | 813 |
| 591 | 20241118 | 100700 | 1446340150 | 15310 | 15310 | 15310 | 15300 | 439 |
| 592 | 20241118 | 100600 | 1439619510 | 15310 | 15360 | 15360 | 15310 | 3130 |
| 593 | 20241118 | 100500 | 1391659940 | 15360 | 15320 | 15360 | 15320 | 125 |
| 594 | 20241118 | 100400 | 1389741240 | 15350 | 15360 | 15360 | 15320 | 65 |
| 595 | 20241118 | 100300 | 1388744750 | 15360 | 15350 | 15360 | 15340 | 547 |
| 596 | 20241118 | 100200 | 1380351780 | 15350 | 15330 | 15350 | 15320 | 967 |
| 597 | 20241118 | 100100 | 1365528840 | 15310 | 15330 | 15330 | 15310 | 583 |
| 598 | 20241118 | 100000 | 1356600540 | 15320 | 15330 | 15340 | 15320 | 1169 |
| 599 | 20241118 | 095900 | 1338685560 | 15320 | 15320 | 15330 | 15320 | 126 |
| 600 | 20241118 | 095800 | 1336755180 | 15320 | 15350 | 15350 | 15320 | 424 |
| 601 | 20241118 | 095700 | 1330254600 | 15340 | 15340 | 15350 | 15340 | 171 |
| 602 | 20241118 | 095600 | 1327630460 | 15340 | 15350 | 15350 | 15340 | 553 |
| 603 | 20241118 | 095500 | 1319146440 | 15350 | 15360 | 15360 | 15350 | 103 |
| 604 | 20241118 | 095400 | 1317565080 | 15350 | 15380 | 15380 | 15350 | 1184 |
| 605 | 20241118 | 095300 | 1299360780 | 15380 | 15380 | 15400 | 15380 | 4502 |
| 606 | 20241118 | 095200 | 1230099230 | 15400 | 15350 | 15400 | 15350 | 4062 |
| 607 | 20241118 | 095100 | 1167636330 | 15350 | 15330 | 15350 | 15330 | 3389 |
| 608 | 20241118 | 095000 | 1115635710 | 15320 | 15300 | 15320 | 15280 | 1644 |
| 609 | 20241118 | 094900 | 1090458570 | 15300 | 15290 | 15300 | 15260 | 881 |
| 610 | 20241118 | 094800 | 1076999960 | 15290 | 15310 | 15320 | 15270 | 79 |
| 611 | 20241118 | 094700 | 1075791440 | 15270 | 15320 | 15320 | 15270 | 31 |
| 612 | 20241118 | 094600 | 1075318020 | 15330 | 15280 | 15330 | 15260 | 7076 |
| 613 | 20241118 | 094500 | 967010770 | 15270 | 15220 | 15270 | 15220 | 564 |
| 614 | 20241118 | 094400 | 958405780 | 15230 | 15240 | 15240 | 15220 | 707 |
| 615 | 20241118 | 094300 | 947639720 | 15240 | 15240 | 15240 | 15230 | 622 |
| 616 | 20241118 | 094200 | 938160650 | 15250 | 15250 | 15250 | 15250 | 262 |
| 617 | 20241118 | 094100 | 934165150 | 15250 | 15240 | 15250 | 15240 | 128 |
| 618 | 20241118 | 094000 | 932213750 | 15250 | 15240 | 15250 | 15240 | 17 |
| 619 | 20241118 | 093900 | 931954560 | 15250 | 15220 | 15250 | 15220 | 137 |
| 620 | 20241118 | 093800 | 929867030 | 15220 | 15200 | 15220 | 15200 | 1366 |
| 621 | 20241118 | 093700 | 909085930 | 15190 | 15200 | 15200 | 15190 | 281 |
| 622 | 20241118 | 093600 | 904815170 | 15190 | 15200 | 15210 | 15190 | 100 |
| 623 | 20241118 | 093500 | 903295350 | 15200 | 15200 | 15200 | 15200 | 30 |
| 624 | 20241118 | 093400 | 902839350 | 15190 | 15190 | 15190 | 15190 | 70 |
| 625 | 20241118 | 093300 | 901776050 | 15200 | 15200 | 15200 | 15180 | 1193 |
| 626 | 20241118 | 093200 | 883649030 | 15190 | 15200 | 15200 | 15190 | 120 |
| 627 | 20241118 | 093100 | 881825230 | 15210 | 15190 | 15210 | 15190 | 163 |
| 628 | 20241118 | 093000 | 879346180 | 15190 | 15180 | 15190 | 15180 | 592 |
| 629 | 20241118 | 092900 | 870354360 | 15190 | 15200 | 15210 | 15180 | 769 |
| 630 | 20241118 | 092800 | 858661100 | 15200 | 15210 | 15210 | 15200 | 19 |
| 631 | 20241118 | 092700 | 858372290 | 15180 | 15180 | 15220 | 15180 | 31 |
| 632 | 20241118 | 092600 | 857900870 | 15220 | 15220 | 15230 | 15210 | 560 |
| 633 | 20241118 | 092500 | 849381710 | 15220 | 15220 | 15230 | 15210 | 57 |
| 634 | 20241118 | 092400 | 848514260 | 15210 | 15240 | 15240 | 15170 | 778 |
| 635 | 20241118 | 092300 | 836660270 | 15240 | 15210 | 15240 | 15140 | 1140 |
| 636 | 20241118 | 092200 | 819348090 | 15220 | 15200 | 15250 | 15200 | 361 |
| 637 | 20241118 | 092100 | 813848070 | 15210 | 15240 | 15250 | 15210 | 6165 |
| 638 | 20241118 | 092000 | 719973740 | 15290 | 15300 | 15320 | 15230 | 4655 |
| 639 | 20241118 | 091900 | 648932350 | 15240 | 15290 | 15300 | 15240 | 1981 |
| 640 | 20241118 | 091800 | 618647130 | 15300 | 15290 | 15300 | 15290 | 2323 |
| 641 | 20241118 | 091700 | 583121540 | 15300 | 15270 | 15300 | 15270 | 1823 |
| 642 | 20241118 | 091600 | 555256160 | 15270 | 15140 | 15270 | 15140 | 7482 |
| 643 | 20241118 | 091500 | 441417770 | 15120 | 15140 | 15150 | 15120 | 618 |
| 644 | 20241118 | 091400 | 432070030 | 15150 | 15050 | 15150 | 15050 | 1856 |
| 645 | 20241118 | 091300 | 404006210 | 15110 | 15070 | 15110 | 15040 | 1678 |
| 646 | 20241118 | 091200 | 378708270 | 15080 | 15050 | 15080 | 15010 | 1623 |
| 647 | 20241118 | 091100 | 354264220 | 15050 | 15010 | 15050 | 15010 | 4820 |
| 648 | 20241118 | 091000 | 281850060 | 15010 | 15030 | 15040 | 15010 | 58 |
| 649 | 20241118 | 090900 | 280979270 | 15030 | 15040 | 15040 | 15010 | 742 |
| 650 | 20241118 | 090800 | 269840810 | 15050 | 14970 | 15060 | 14970 | 902 |
| 651 | 20241118 | 090700 | 256279240 | 15030 | 14980 | 15030 | 14940 | 1000 |
| 652 | 20241118 | 090600 | 241281390 | 14990 | 14950 | 14990 | 14940 | 1120 |
| 653 | 20241118 | 090500 | 224503180 | 14950 | 14940 | 14950 | 14890 | 1859 |
| 654 | 20241118 | 090400 | 196738830 | 14940 | 14940 | 14940 | 14880 | 443 |
| 655 | 20241118 | 090300 | 190127240 | 14940 | 14860 | 14940 | 14860 | 1794 |
| 656 | 20241118 | 090200 | 163343100 | 14850 | 14900 | 14920 | 14850 | 1860 |
| 657 | 20241118 | 090100 | 135694460 | 14850 | 14950 | 14950 | 14850 | 5828 |
| 658 | 20241118 | 090000 | 48902240 | 14950 | 14980 | 15000 | 14940 | 2711 |