35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 3 | 20241226 | 200100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20241226 | 200000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20241226 | 195900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20241226 | 195800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20241226 | 195700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20241226 | 195600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20241226 | 195500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20241226 | 195400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20241226 | 195300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20241226 | 195200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20241226 | 195100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20241226 | 195000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20241226 | 194900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20241226 | 194800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20241226 | 194700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20241226 | 194600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20241226 | 194500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20241226 | 194400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20241226 | 194300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20241226 | 194200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20241226 | 194100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20241226 | 194000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20241226 | 193900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20241226 | 193800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20241226 | 193700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20241226 | 193600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20241226 | 193500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20241226 | 193400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20241226 | 193300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20241226 | 193200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 33 | 20241226 | 193100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20241226 | 193000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20241226 | 192900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20241226 | 192800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20241226 | 192700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20241226 | 192600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20241226 | 192500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20241226 | 192400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20241226 | 192300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20241226 | 192200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20241226 | 192100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20241226 | 192000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20241226 | 191900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20241226 | 191800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20241226 | 191700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20241226 | 191600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20241226 | 191500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20241226 | 191400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20241226 | 191300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20241226 | 191200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20241226 | 191100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20241226 | 191000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20241226 | 190900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20241226 | 190800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20241226 | 190700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20241226 | 190600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20241226 | 190500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20241226 | 190400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20241226 | 190300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20241226 | 190200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 63 | 20241226 | 190100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20241226 | 190000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20241226 | 185900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20241226 | 185800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20241226 | 185700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20241226 | 185600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20241226 | 185500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20241226 | 185400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20241226 | 185300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20241226 | 185200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20241226 | 185100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20241226 | 185000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20241226 | 184900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20241226 | 184800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20241226 | 184700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20241226 | 184600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20241226 | 184500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20241226 | 184400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20241226 | 184300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20241226 | 184200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20241226 | 184100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20241226 | 184000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20241226 | 183900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20241226 | 183800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20241226 | 183700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20241226 | 183600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20241226 | 183500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20241226 | 183400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20241226 | 183300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20241226 | 183200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 93 | 20241226 | 183100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20241226 | 183000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20241226 | 182900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20241226 | 182800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20241226 | 182700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20241226 | 182600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20241226 | 182500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20241226 | 182400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20241226 | 182300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20241226 | 182200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20241226 | 182100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20241226 | 182000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20241226 | 181900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20241226 | 181800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20241226 | 181700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20241226 | 181600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20241226 | 181500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20241226 | 181400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20241226 | 181300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20241226 | 181200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20241226 | 181100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20241226 | 181000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20241226 | 180900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20241226 | 180800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20241226 | 180700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20241226 | 180600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20241226 | 180500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20241226 | 180400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20241226 | 180300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20241226 | 180200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 123 | 20241226 | 180100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20241226 | 180000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20241226 | 175900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20241226 | 175800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20241226 | 175700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20241226 | 175600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20241226 | 175500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20241226 | 175400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20241226 | 175300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20241226 | 175200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20241226 | 175100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20241226 | 175000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20241226 | 174900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20241226 | 174800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20241226 | 174700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20241226 | 174600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20241226 | 174500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20241226 | 174400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20241226 | 174300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20241226 | 174200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20241226 | 174100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20241226 | 174000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20241226 | 173900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20241226 | 173800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20241226 | 173700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20241226 | 173600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20241226 | 173500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20241226 | 173400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20241226 | 173300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20241226 | 173200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 153 | 20241226 | 173100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20241226 | 173000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20241226 | 172900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20241226 | 172800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20241226 | 172700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20241226 | 172600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20241226 | 172500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20241226 | 172400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20241226 | 172300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20241226 | 172200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20241226 | 172100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20241226 | 172000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20241226 | 171900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20241226 | 171800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20241226 | 171700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20241226 | 171600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20241226 | 171500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20241226 | 171400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20241226 | 171300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20241226 | 171200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20241226 | 171100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20241226 | 171000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20241226 | 170900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20241226 | 170800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20241226 | 170700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20241226 | 170600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20241226 | 170500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20241226 | 170400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20241226 | 170300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20241226 | 170200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 183 | 20241226 | 170100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20241226 | 170000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20241226 | 165900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20241226 | 165800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20241226 | 165700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20241226 | 165600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20241226 | 165500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20241226 | 165400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20241226 | 165300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20241226 | 165200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20241226 | 165100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20241226 | 165000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20241226 | 164900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20241226 | 164800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20241226 | 164700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20241226 | 164600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20241226 | 164500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20241226 | 164400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20241226 | 164300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20241226 | 164200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20241226 | 164100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20241226 | 164000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20241226 | 163900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20241226 | 163800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20241226 | 163700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20241226 | 163600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20241226 | 163500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20241226 | 163400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20241226 | 163300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20241226 | 163200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 213 | 20241226 | 163100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20241226 | 163000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20241226 | 162900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20241226 | 162800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20241226 | 162700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20241226 | 162600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20241226 | 162500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20241226 | 162400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20241226 | 162300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20241226 | 162200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20241226 | 162100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20241226 | 162000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20241226 | 161900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20241226 | 161800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20241226 | 161700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20241226 | 161600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20241226 | 161500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20241226 | 161400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20241226 | 161300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20241226 | 161200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20241226 | 161100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20241226 | 161000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20241226 | 160900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20241226 | 160800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20241226 | 160700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20241226 | 160600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20241226 | 160500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20241226 | 160400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20241226 | 160300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20241226 | 160200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 243 | 20241226 | 160100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20241226 | 160000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20241226 | 155900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20241226 | 155800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20241226 | 155700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20241226 | 155600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20241226 | 155500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20241226 | 155400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20241226 | 155300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20241226 | 155200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20241226 | 155100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20241226 | 155000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20241226 | 154900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20241226 | 154800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20241226 | 154700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20241226 | 154600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20241226 | 154500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20241226 | 154400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20241226 | 154300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20241226 | 154200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20241226 | 154100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20241226 | 154000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20241226 | 153900 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20241226 | 153800 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20241226 | 153700 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20241226 | 153600 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20241226 | 153500 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20241226 | 153400 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20241226 | 153300 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20241226 | 153200 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 273 | 20241226 | 153100 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20241226 | 153000 | 4003092130 | 17720 | 17720 | 17720 | 17720 | 3118 |
| 275 | 20241226 | 152900 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20241226 | 152800 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20241226 | 152700 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20241226 | 152600 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20241226 | 152500 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20241226 | 152400 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20241226 | 152300 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20241226 | 152200 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20241226 | 152100 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20241226 | 152000 | 3947841170 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20241226 | 151900 | 3947841170 | 17720 | 17720 | 17720 | 17710 | 2212 |
| 286 | 20241226 | 151800 | 3908656820 | 17710 | 17710 | 17720 | 17700 | 1345 |
| 287 | 20241226 | 151700 | 3884836540 | 17700 | 17720 | 17720 | 17670 | 551 |
| 288 | 20241226 | 151600 | 3875085310 | 17710 | 17720 | 17720 | 17710 | 297 |
| 289 | 20241226 | 151500 | 3869822640 | 17720 | 17720 | 17720 | 17700 | 542 |
| 290 | 20241226 | 151400 | 3860218960 | 17720 | 17710 | 17720 | 17610 | 3286 |
| 291 | 20241226 | 151300 | 3802321270 | 17620 | 17700 | 17720 | 17620 | 4476 |
| 292 | 20241226 | 151200 | 3723365520 | 17700 | 17730 | 17730 | 17650 | 1065 |
| 293 | 20241226 | 151100 | 3704523790 | 17730 | 17730 | 17730 | 17710 | 322 |
| 294 | 20241226 | 151000 | 3698816250 | 17710 | 17720 | 17730 | 17710 | 471 |
| 295 | 20241226 | 150900 | 3690468280 | 17720 | 17720 | 17730 | 17710 | 131 |
| 296 | 20241226 | 150800 | 3688147710 | 17730 | 17730 | 17730 | 17710 | 715 |
| 297 | 20241226 | 150700 | 3675474980 | 17720 | 17730 | 17730 | 17710 | 438 |
| 298 | 20241226 | 150600 | 3667712220 | 17710 | 17710 | 17730 | 17710 | 2822 |
| 299 | 20241226 | 150500 | 3617729660 | 17710 | 17710 | 17710 | 17690 | 551 |
| 300 | 20241226 | 150400 | 3607972530 | 17700 | 17710 | 17710 | 17700 | 172 |
| 301 | 20241226 | 150300 | 3604926700 | 17700 | 17710 | 17710 | 17700 | 623 |
| 302 | 20241226 | 150200 | 3593894190 | 17700 | 17700 | 17710 | 17700 | 253 |
| 303 | 20241226 | 150100 | 3589413860 | 17700 | 17700 | 17700 | 17690 | 761 |
| 304 | 20241226 | 150000 | 3575944270 | 17690 | 17670 | 17700 | 17670 | 285 |
| 305 | 20241226 | 145900 | 3570901570 | 17670 | 17660 | 17670 | 17660 | 282 |
| 306 | 20241226 | 145800 | 3565920550 | 17700 | 17660 | 17700 | 17650 | 675 |
| 307 | 20241226 | 145700 | 3553993890 | 17670 | 17640 | 17670 | 17640 | 594 |
| 308 | 20241226 | 145600 | 3543502850 | 17670 | 17710 | 17710 | 17640 | 4318 |
| 309 | 20241226 | 145500 | 3467281040 | 17700 | 17690 | 17710 | 17690 | 770 |
| 310 | 20241226 | 145400 | 3453649630 | 17690 | 17690 | 17690 | 17680 | 341 |
| 311 | 20241226 | 145300 | 3447618930 | 17690 | 17690 | 17690 | 17680 | 632 |
| 312 | 20241226 | 145200 | 3436440750 | 17690 | 17680 | 17700 | 17680 | 304 |
| 313 | 20241226 | 145100 | 3431064000 | 17680 | 17680 | 17690 | 17670 | 506 |
| 314 | 20241226 | 145000 | 3422117670 | 17680 | 17660 | 17680 | 17650 | 503 |
| 315 | 20241226 | 144900 | 3413234940 | 17660 | 17660 | 17660 | 17650 | 990 |
| 316 | 20241226 | 144800 | 3395752970 | 17660 | 17670 | 17670 | 17640 | 614 |
| 317 | 20241226 | 144700 | 3384910970 | 17670 | 17670 | 17680 | 17660 | 505 |
| 318 | 20241226 | 144600 | 3375986470 | 17670 | 17690 | 17700 | 17670 | 866 |
| 319 | 20241226 | 144500 | 3360670860 | 17680 | 17690 | 17690 | 17680 | 525 |
| 320 | 20241226 | 144400 | 3351383660 | 17680 | 17680 | 17700 | 17680 | 546 |
| 321 | 20241226 | 144300 | 3341723990 | 17690 | 17720 | 17730 | 17680 | 2291 |
| 322 | 20241226 | 144200 | 3301163700 | 17730 | 17720 | 17740 | 17720 | 518 |
| 323 | 20241226 | 144100 | 3291981000 | 17720 | 17740 | 17740 | 17710 | 908 |
| 324 | 20241226 | 144000 | 3275881000 | 17740 | 17780 | 17780 | 17740 | 794 |
| 325 | 20241226 | 143900 | 3261789360 | 17820 | 17740 | 17820 | 17740 | 880 |
| 326 | 20241226 | 143800 | 3246160780 | 17740 | 17780 | 17780 | 17740 | 725 |
| 327 | 20241226 | 143700 | 3233292100 | 17780 | 17810 | 17820 | 17760 | 1708 |
| 328 | 20241226 | 143600 | 3202912960 | 17800 | 17820 | 17830 | 17800 | 348 |
| 329 | 20241226 | 143500 | 3196712460 | 17820 | 17800 | 17830 | 17800 | 573 |
| 330 | 20241226 | 143400 | 3186500860 | 17810 | 17820 | 17830 | 17810 | 457 |
| 331 | 20241226 | 143300 | 3178357450 | 17820 | 17810 | 17820 | 17800 | 126 |
| 332 | 20241226 | 143200 | 3176112300 | 17800 | 17810 | 17810 | 17790 | 467 |
| 333 | 20241226 | 143100 | 3167796140 | 17800 | 17820 | 17820 | 17800 | 376 |
| 334 | 20241226 | 143000 | 3161097040 | 17820 | 17820 | 17830 | 17810 | 573 |
| 335 | 20241226 | 142900 | 3150886290 | 17810 | 17810 | 17820 | 17800 | 585 |
| 336 | 20241226 | 142800 | 3140464350 | 17810 | 17810 | 17820 | 17790 | 250 |
| 337 | 20241226 | 142700 | 3136012150 | 17820 | 17830 | 17830 | 17810 | 680 |
| 338 | 20241226 | 142600 | 3123893450 | 17820 | 17800 | 17830 | 17800 | 116 |
| 339 | 20241226 | 142500 | 3121826790 | 17820 | 17810 | 17820 | 17800 | 323 |
| 340 | 20241226 | 142400 | 3116071430 | 17820 | 17830 | 17840 | 17790 | 1618 |
| 341 | 20241226 | 142300 | 3087213050 | 17830 | 17800 | 17830 | 17770 | 1945 |
| 342 | 20241226 | 142200 | 3052564150 | 17770 | 17770 | 17790 | 17770 | 746 |
| 343 | 20241226 | 142100 | 3039297810 | 17780 | 17790 | 17790 | 17780 | 612 |
| 344 | 20241226 | 142000 | 3028414290 | 17790 | 17790 | 17790 | 17780 | 620 |
| 345 | 20241226 | 141900 | 3017385560 | 17800 | 17780 | 17800 | 17780 | 389 |
| 346 | 20241226 | 141800 | 3010464280 | 17780 | 17770 | 17790 | 17770 | 432 |
| 347 | 20241226 | 141700 | 3002782220 | 17770 | 17740 | 17780 | 17730 | 300 |
| 348 | 20241226 | 141600 | 2997449770 | 17750 | 17800 | 17800 | 17750 | 400 |
| 349 | 20241226 | 141500 | 2990334080 | 17800 | 17790 | 17800 | 17790 | 430 |
| 350 | 20241226 | 141400 | 2982682240 | 17790 | 17780 | 17800 | 17780 | 164 |
| 351 | 20241226 | 141300 | 2979763880 | 17780 | 17800 | 17810 | 17780 | 495 |
| 352 | 20241226 | 141200 | 2970951830 | 17790 | 17780 | 17790 | 17780 | 210 |
| 353 | 20241226 | 141100 | 2967216110 | 17790 | 17800 | 17810 | 17790 | 800 |
| 354 | 20241226 | 141000 | 2952972560 | 17800 | 17790 | 17800 | 17790 | 414 |
| 355 | 20241226 | 140900 | 2945603760 | 17800 | 17790 | 17800 | 17780 | 277 |
| 356 | 20241226 | 140800 | 2940674390 | 17790 | 17730 | 17790 | 17730 | 494 |
| 357 | 20241226 | 140700 | 2931894740 | 17730 | 17760 | 17760 | 17730 | 240 |
| 358 | 20241226 | 140600 | 2927635630 | 17760 | 17740 | 17770 | 17740 | 513 |
| 359 | 20241226 | 140500 | 2918525900 | 17740 | 17740 | 17740 | 17730 | 296 |
| 360 | 20241226 | 140400 | 2913275700 | 17740 | 17710 | 17750 | 17690 | 783 |
| 361 | 20241226 | 140300 | 2899409550 | 17710 | 17720 | 17760 | 17700 | 822 |
| 362 | 20241226 | 140200 | 2884826010 | 17720 | 17760 | 17760 | 17720 | 163 |
| 363 | 20241226 | 140100 | 2881932730 | 17740 | 17750 | 17760 | 17740 | 363 |
| 364 | 20241226 | 140000 | 2875489080 | 17750 | 17740 | 17750 | 17740 | 431 |
| 365 | 20241226 | 135900 | 2867841890 | 17740 | 17760 | 17770 | 17740 | 575 |
| 366 | 20241226 | 135800 | 2857632950 | 17760 | 17770 | 17770 | 17750 | 475 |
| 367 | 20241226 | 135700 | 2849195380 | 17770 | 17770 | 17780 | 17760 | 290 |
| 368 | 20241226 | 135600 | 2844042280 | 17770 | 17760 | 17780 | 17760 | 517 |
| 369 | 20241226 | 135500 | 2834853700 | 17790 | 17760 | 17790 | 17740 | 266 |
| 370 | 20241226 | 135400 | 2830126160 | 17750 | 17770 | 17810 | 17750 | 498 |
| 371 | 20241226 | 135300 | 2821280640 | 17800 | 17800 | 17800 | 17760 | 996 |
| 372 | 20241226 | 135200 | 2803570130 | 17800 | 17810 | 17820 | 17800 | 602 |
| 373 | 20241226 | 135100 | 2792847490 | 17810 | 17800 | 17820 | 17800 | 159 |
| 374 | 20241226 | 135000 | 2790016040 | 17790 | 17810 | 17820 | 17790 | 928 |
| 375 | 20241226 | 134900 | 2773484220 | 17820 | 17810 | 17820 | 17790 | 815 |
| 376 | 20241226 | 134800 | 2758969110 | 17800 | 17790 | 17810 | 17790 | 345 |
| 377 | 20241226 | 134700 | 2752827500 | 17790 | 17800 | 17810 | 17790 | 274 |
| 378 | 20241226 | 134600 | 2747949640 | 17800 | 17790 | 17810 | 17790 | 453 |
| 379 | 20241226 | 134500 | 2739885220 | 17780 | 17760 | 17810 | 17750 | 261 |
| 380 | 20241226 | 134400 | 2735247230 | 17760 | 17770 | 17810 | 17760 | 241 |
| 381 | 20241226 | 134300 | 2730962590 | 17790 | 17800 | 17810 | 17780 | 405 |
| 382 | 20241226 | 134200 | 2723754410 | 17810 | 17790 | 17810 | 17790 | 223 |
| 383 | 20241226 | 134100 | 2719783930 | 17800 | 17800 | 17810 | 17790 | 626 |
| 384 | 20241226 | 134000 | 2708637890 | 17790 | 17800 | 17810 | 17790 | 200 |
| 385 | 20241226 | 133900 | 2705076780 | 17820 | 17810 | 17820 | 17810 | 626 |
| 386 | 20241226 | 133800 | 2693927100 | 17800 | 17810 | 17820 | 17790 | 301 |
| 387 | 20241226 | 133700 | 2688563840 | 17810 | 17790 | 17820 | 17790 | 562 |
| 388 | 20241226 | 133600 | 2678559170 | 17790 | 17830 | 17830 | 17790 | 533 |
| 389 | 20241226 | 133500 | 2669067380 | 17830 | 17810 | 17830 | 17800 | 152 |
| 390 | 20241226 | 133400 | 2666357980 | 17810 | 17800 | 17820 | 17800 | 612 |
| 391 | 20241226 | 133300 | 2655452420 | 17830 | 17830 | 17840 | 17820 | 238 |
| 392 | 20241226 | 133200 | 2651208170 | 17840 | 17850 | 17850 | 17830 | 733 |
| 393 | 20241226 | 133100 | 2638127820 | 17840 | 17840 | 17850 | 17840 | 78 |
| 394 | 20241226 | 133000 | 2636736110 | 17840 | 17830 | 17850 | 17830 | 368 |
| 395 | 20241226 | 132900 | 2630169080 | 17830 | 17850 | 17860 | 17830 | 624 |
| 396 | 20241226 | 132800 | 2619029850 | 17850 | 17840 | 17850 | 17840 | 376 |
| 397 | 20241226 | 132700 | 2612318620 | 17840 | 17840 | 17850 | 17820 | 316 |
| 398 | 20241226 | 132600 | 2606680800 | 17840 | 17840 | 17850 | 17840 | 201 |
| 399 | 20241226 | 132500 | 2603093920 | 17840 | 17830 | 17840 | 17830 | 401 |
| 400 | 20241226 | 132400 | 2595940910 | 17830 | 17830 | 17840 | 17820 | 700 |
| 401 | 20241226 | 132300 | 2583458540 | 17820 | 17830 | 17830 | 17810 | 169 |
| 402 | 20241226 | 132200 | 2580446140 | 17810 | 17800 | 17810 | 17790 | 190 |
| 403 | 20241226 | 132100 | 2577063900 | 17800 | 17830 | 17830 | 17750 | 362 |
| 404 | 20241226 | 132000 | 2570617510 | 17830 | 17830 | 17840 | 17820 | 1006 |
| 405 | 20241226 | 131900 | 2552680050 | 17820 | 17820 | 17840 | 17820 | 333 |
| 406 | 20241226 | 131800 | 2546741810 | 17820 | 17850 | 17860 | 17810 | 339 |
| 407 | 20241226 | 131700 | 2540691070 | 17850 | 17820 | 17860 | 17820 | 405 |
| 408 | 20241226 | 131600 | 2533462430 | 17820 | 17840 | 17850 | 17820 | 391 |
| 409 | 20241226 | 131500 | 2526485150 | 17840 | 17830 | 17840 | 17830 | 315 |
| 410 | 20241226 | 131400 | 2520866380 | 17840 | 17840 | 17840 | 17830 | 590 |
| 411 | 20241226 | 131300 | 2510340990 | 17840 | 17840 | 17850 | 17840 | 778 |
| 412 | 20241226 | 131200 | 2496459680 | 17840 | 17850 | 17850 | 17840 | 619 |
| 413 | 20241226 | 131100 | 2485413650 | 17840 | 17840 | 17850 | 17840 | 178 |
| 414 | 20241226 | 131000 | 2482237100 | 17840 | 17810 | 17840 | 17810 | 383 |
| 415 | 20241226 | 130900 | 2475406260 | 17830 | 17830 | 17840 | 17830 | 301 |
| 416 | 20241226 | 130800 | 2470037270 | 17830 | 17840 | 17850 | 17810 | 929 |
| 417 | 20241226 | 130700 | 2453465010 | 17840 | 17830 | 17840 | 17810 | 565 |
| 418 | 20241226 | 130600 | 2443392980 | 17840 | 17830 | 17850 | 17810 | 739 |
| 419 | 20241226 | 130500 | 2430210740 | 17830 | 17820 | 17850 | 17820 | 1099 |
| 420 | 20241226 | 130400 | 2410605580 | 17810 | 17830 | 17830 | 17790 | 408 |
| 421 | 20241226 | 130300 | 2403333550 | 17830 | 17800 | 17830 | 17790 | 539 |
| 422 | 20241226 | 130200 | 2393723620 | 17800 | 17750 | 17800 | 17740 | 174 |
| 423 | 20241226 | 130100 | 2390630490 | 17780 | 17840 | 17840 | 17770 | 1382 |
| 424 | 20241226 | 130000 | 2366058390 | 17840 | 17840 | 17840 | 17730 | 755 |
| 425 | 20241226 | 125900 | 2352603530 | 17830 | 17810 | 17840 | 17700 | 3862 |
| 426 | 20241226 | 125800 | 2283794370 | 17820 | 17730 | 17820 | 17730 | 1216 |
| 427 | 20241226 | 125700 | 2262141080 | 17730 | 17820 | 17820 | 17730 | 406 |
| 428 | 20241226 | 125600 | 2254915160 | 17810 | 17820 | 17830 | 17810 | 522 |
| 429 | 20241226 | 125500 | 2245613260 | 17820 | 17800 | 17820 | 17770 | 2851 |
| 430 | 20241226 | 125400 | 2194872200 | 17800 | 17800 | 17800 | 17780 | 569 |
| 431 | 20241226 | 125300 | 2184746120 | 17790 | 17770 | 17800 | 17770 | 328 |
| 432 | 20241226 | 125200 | 2178913710 | 17790 | 17800 | 17800 | 17780 | 341 |
| 433 | 20241226 | 125100 | 2172847740 | 17800 | 17780 | 17820 | 17780 | 656 |
| 434 | 20241226 | 125000 | 2161166640 | 17780 | 17790 | 17790 | 17760 | 320 |
| 435 | 20241226 | 124900 | 2155474120 | 17800 | 17750 | 17810 | 17740 | 7980 |
| 436 | 20241226 | 124800 | 2013460960 | 17740 | 17730 | 17760 | 17730 | 1155 |
| 437 | 20241226 | 124700 | 1992951900 | 17740 | 17750 | 17760 | 17730 | 445 |
| 438 | 20241226 | 124600 | 1985050840 | 17730 | 17750 | 17750 | 17700 | 1040 |
| 439 | 20241226 | 124500 | 1966594030 | 17750 | 17710 | 17750 | 17680 | 1670 |
| 440 | 20241226 | 124400 | 1936984430 | 17680 | 17710 | 17740 | 17670 | 734 |
| 441 | 20241226 | 124300 | 1923972270 | 17720 | 17690 | 17720 | 17690 | 1391 |
| 442 | 20241226 | 124200 | 1899346400 | 17690 | 17680 | 17690 | 17640 | 525 |
| 443 | 20241226 | 124100 | 1890069120 | 17640 | 17650 | 17700 | 17630 | 1339 |
| 444 | 20241226 | 124000 | 1866407460 | 17650 | 17670 | 17680 | 17620 | 413 |
| 445 | 20241226 | 123900 | 1859108770 | 17670 | 17610 | 17670 | 17600 | 1121 |
| 446 | 20241226 | 123800 | 1839334050 | 17610 | 17610 | 17620 | 17590 | 743 |
| 447 | 20241226 | 123700 | 1826252410 | 17610 | 17600 | 17620 | 17580 | 1967 |
| 448 | 20241226 | 123600 | 1791608940 | 17570 | 17560 | 17610 | 17560 | 2368 |
| 449 | 20241226 | 123500 | 1749984950 | 17560 | 17480 | 17570 | 17480 | 1003 |
| 450 | 20241226 | 123400 | 1732390600 | 17470 | 17440 | 17520 | 17440 | 667 |
| 451 | 20241226 | 123300 | 1720716590 | 17480 | 17430 | 17480 | 17430 | 124 |
| 452 | 20241226 | 123200 | 1718549170 | 17420 | 17480 | 17480 | 17420 | 504 |
| 453 | 20241226 | 123100 | 1709742260 | 17480 | 17440 | 17480 | 17420 | 436 |
| 454 | 20241226 | 123000 | 1702128670 | 17450 | 17450 | 17460 | 17410 | 78 |
| 455 | 20241226 | 122900 | 1700768030 | 17440 | 17400 | 17440 | 17390 | 562 |
| 456 | 20241226 | 122800 | 1690975290 | 17390 | 17420 | 17430 | 17390 | 88 |
| 457 | 20241226 | 122700 | 1689444130 | 17420 | 17410 | 17420 | 17410 | 13 |
| 458 | 20241226 | 122600 | 1689217740 | 17430 | 17410 | 17430 | 17400 | 81 |
| 459 | 20241226 | 122500 | 1687807650 | 17420 | 17420 | 17430 | 17410 | 88 |
| 460 | 20241226 | 122400 | 1686274660 | 17420 | 17440 | 17440 | 17420 | 57 |
| 461 | 20241226 | 122300 | 1685281540 | 17440 | 17450 | 17460 | 17440 | 242 |
| 462 | 20241226 | 122200 | 1681056490 | 17440 | 17440 | 17450 | 17440 | 105 |
| 463 | 20241226 | 122100 | 1679224890 | 17440 | 17450 | 17450 | 17420 | 122 |
| 464 | 20241226 | 122000 | 1677098330 | 17430 | 17420 | 17470 | 17420 | 80 |
| 465 | 20241226 | 121900 | 1675703150 | 17430 | 17470 | 17470 | 17430 | 406 |
| 466 | 20241226 | 121800 | 1668624750 | 17470 | 17440 | 17470 | 17420 | 369 |
| 467 | 20241226 | 121700 | 1662184220 | 17430 | 17420 | 17430 | 17410 | 53 |
| 468 | 20241226 | 121600 | 1661260480 | 17420 | 17380 | 17430 | 17380 | 149 |
| 469 | 20241226 | 121500 | 1658665910 | 17380 | 17370 | 17390 | 17370 | 201 |
| 470 | 20241226 | 121400 | 1655171960 | 17370 | 17380 | 17400 | 17370 | 1055 |
| 471 | 20241226 | 121300 | 1636821020 | 17400 | 17390 | 17400 | 17370 | 68 |
| 472 | 20241226 | 121200 | 1635638370 | 17380 | 17390 | 17390 | 17360 | 1093 |
| 473 | 20241226 | 121100 | 1616642690 | 17400 | 17400 | 17410 | 17390 | 35 |
| 474 | 20241226 | 121000 | 1616033750 | 17400 | 17350 | 17400 | 17350 | 452 |
| 475 | 20241226 | 120900 | 1608175590 | 17350 | 17340 | 17350 | 17330 | 156 |
| 476 | 20241226 | 120800 | 1605470550 | 17330 | 17340 | 17340 | 17330 | 13 |
| 477 | 20241226 | 120700 | 1605245180 | 17330 | 17340 | 17350 | 17330 | 58 |
| 478 | 20241226 | 120600 | 1604239460 | 17340 | 17330 | 17340 | 17330 | 158 |
| 479 | 20241226 | 120500 | 1601501080 | 17340 | 17340 | 17350 | 17330 | 39 |
| 480 | 20241226 | 120400 | 1600824920 | 17350 | 17330 | 17350 | 17320 | 55 |
| 481 | 20241226 | 120300 | 1599871500 | 17330 | 17340 | 17340 | 17320 | 106 |
| 482 | 20241226 | 120200 | 1598034980 | 17340 | 17360 | 17360 | 17330 | 55 |
| 483 | 20241226 | 120100 | 1597081170 | 17330 | 17340 | 17350 | 17320 | 1185 |
| 484 | 20241226 | 120000 | 1576543920 | 17370 | 17340 | 17370 | 17330 | 42 |
| 485 | 20241226 | 115900 | 1575815560 | 17370 | 17330 | 17380 | 17320 | 261 |
| 486 | 20241226 | 115800 | 1571290770 | 17320 | 17330 | 17340 | 17320 | 370 |
| 487 | 20241226 | 115700 | 1564878730 | 17320 | 17320 | 17340 | 17320 | 125 |
| 488 | 20241226 | 115600 | 1562713230 | 17320 | 17330 | 17330 | 17320 | 66 |
| 489 | 20241226 | 115500 | 1561570030 | 17330 | 17330 | 17340 | 17330 | 105 |
| 490 | 20241226 | 115400 | 1559750100 | 17330 | 17330 | 17340 | 17320 | 52 |
| 491 | 20241226 | 115300 | 1558849170 | 17330 | 17330 | 17330 | 17320 | 70 |
| 492 | 20241226 | 115200 | 1557636620 | 17330 | 17330 | 17330 | 17320 | 171 |
| 493 | 20241226 | 115100 | 1554674420 | 17330 | 17330 | 17340 | 17330 | 71 |
| 494 | 20241226 | 115000 | 1553443850 | 17330 | 17330 | 17340 | 17330 | 113 |
| 495 | 20241226 | 114900 | 1551485370 | 17340 | 17350 | 17360 | 17340 | 89 |
| 496 | 20241226 | 114800 | 1549941310 | 17350 | 17350 | 17370 | 17350 | 83 |
| 497 | 20241226 | 114700 | 1548500980 | 17360 | 17360 | 17360 | 17350 | 35 |
| 498 | 20241226 | 114600 | 1547893600 | 17350 | 17360 | 17360 | 17350 | 111 |
| 499 | 20241226 | 114500 | 1545967610 | 17370 | 17370 | 17370 | 17350 | 116 |
| 500 | 20241226 | 114400 | 1543952990 | 17380 | 17380 | 17380 | 17370 | 71 |
| 501 | 20241226 | 114300 | 1542719190 | 17380 | 17370 | 17380 | 17370 | 219 |
| 502 | 20241226 | 114200 | 1538914850 | 17370 | 17360 | 17380 | 17360 | 569 |
| 503 | 20241226 | 114100 | 1529031420 | 17370 | 17370 | 17370 | 17360 | 33 |
| 504 | 20241226 | 114000 | 1528458310 | 17360 | 17370 | 17370 | 17360 | 66 |
| 505 | 20241226 | 113900 | 1527312390 | 17360 | 17360 | 17360 | 17350 | 135 |
| 506 | 20241226 | 113800 | 1524969140 | 17350 | 17350 | 17380 | 17350 | 214 |
| 507 | 20241226 | 113700 | 1521254810 | 17350 | 17350 | 17350 | 17350 | 65 |
| 508 | 20241226 | 113600 | 1520127060 | 17350 | 17360 | 17370 | 17350 | 73 |
| 509 | 20241226 | 113500 | 1518859820 | 17360 | 17360 | 17360 | 17360 | 76 |
| 510 | 20241226 | 113400 | 1517540460 | 17360 | 17340 | 17360 | 17340 | 357 |
| 511 | 20241226 | 113300 | 1511346600 | 17330 | 17330 | 17340 | 17320 | 87 |
| 512 | 20241226 | 113200 | 1509838870 | 17330 | 17330 | 17340 | 17320 | 138 |
| 513 | 20241226 | 113100 | 1507447390 | 17330 | 17310 | 17330 | 17310 | 68 |
| 514 | 20241226 | 113000 | 1506269510 | 17320 | 17310 | 17320 | 17310 | 59 |
| 515 | 20241226 | 112900 | 1505247950 | 17310 | 17310 | 17320 | 17300 | 344 |
| 516 | 20241226 | 112800 | 1499293990 | 17310 | 17300 | 17310 | 17300 | 21 |
| 517 | 20241226 | 112700 | 1498930580 | 17310 | 17310 | 17310 | 17300 | 459 |
| 518 | 20241226 | 112600 | 1490988550 | 17310 | 17310 | 17310 | 17300 | 212 |
| 519 | 20241226 | 112500 | 1487319370 | 17310 | 17310 | 17310 | 17310 | 103 |
| 520 | 20241226 | 112400 | 1485536440 | 17310 | 17310 | 17320 | 17310 | 353 |
| 521 | 20241226 | 112300 | 1479425640 | 17310 | 17310 | 17320 | 17310 | 107 |
| 522 | 20241226 | 112200 | 1477573460 | 17320 | 17310 | 17320 | 17310 | 90 |
| 523 | 20241226 | 112100 | 1476015370 | 17310 | 17310 | 17320 | 17310 | 148 |
| 524 | 20241226 | 112000 | 1473453080 | 17320 | 17310 | 17330 | 17310 | 161 |
| 525 | 20241226 | 111900 | 1470665050 | 17310 | 17320 | 17320 | 17310 | 174 |
| 526 | 20241226 | 111800 | 1467651570 | 17320 | 17310 | 17320 | 17310 | 70 |
| 527 | 20241226 | 111700 | 1466439310 | 17310 | 17320 | 17320 | 17310 | 55 |
| 528 | 20241226 | 111600 | 1465486970 | 17320 | 17320 | 17320 | 17310 | 343 |
| 529 | 20241226 | 111500 | 1459546440 | 17330 | 17330 | 17330 | 17320 | 203 |
| 530 | 20241226 | 111400 | 1456028600 | 17330 | 17350 | 17350 | 17330 | 403 |
| 531 | 20241226 | 111300 | 1449037010 | 17320 | 17320 | 17330 | 17320 | 229 |
| 532 | 20241226 | 111200 | 1445069410 | 17320 | 17320 | 17320 | 17310 | 199 |
| 533 | 20241226 | 111100 | 1441623190 | 17320 | 17330 | 17330 | 17320 | 68 |
| 534 | 20241226 | 111000 | 1440445390 | 17320 | 17330 | 17350 | 17320 | 569 |
| 535 | 20241226 | 110900 | 1430579870 | 17330 | 17320 | 17340 | 17320 | 162 |
| 536 | 20241226 | 110800 | 1427772800 | 17330 | 17310 | 17330 | 17310 | 295 |
| 537 | 20241226 | 110700 | 1422664350 | 17320 | 17310 | 17320 | 17310 | 40 |
| 538 | 20241226 | 110600 | 1421971920 | 17320 | 17320 | 17320 | 17300 | 488 |
| 539 | 20241226 | 110500 | 1413524320 | 17310 | 17310 | 17320 | 17310 | 46 |
| 540 | 20241226 | 110400 | 1412728040 | 17320 | 17310 | 17320 | 17300 | 280 |
| 541 | 20241226 | 110300 | 1407882080 | 17300 | 17310 | 17310 | 17300 | 2285 |
| 542 | 20241226 | 110200 | 1368343170 | 17320 | 17330 | 17330 | 17320 | 70 |
| 543 | 20241226 | 110100 | 1367130680 | 17330 | 17330 | 17330 | 17320 | 177 |
| 544 | 20241226 | 110000 | 1364063800 | 17330 | 17350 | 17350 | 17320 | 237 |
| 545 | 20241226 | 105900 | 1359954130 | 17340 | 17330 | 17350 | 17330 | 199 |
| 546 | 20241226 | 105800 | 1356504600 | 17330 | 17320 | 17330 | 17310 | 1149 |
| 547 | 20241226 | 105700 | 1336613900 | 17310 | 17340 | 17340 | 17310 | 1400 |
| 548 | 20241226 | 105600 | 1312360620 | 17350 | 17350 | 17350 | 17330 | 1058 |
| 549 | 20241226 | 105500 | 1294013390 | 17360 | 17360 | 17370 | 17350 | 97 |
| 550 | 20241226 | 105400 | 1292329530 | 17360 | 17370 | 17400 | 17360 | 338 |
| 551 | 20241226 | 105300 | 1286455550 | 17370 | 17400 | 17400 | 17370 | 184 |
| 552 | 20241226 | 105200 | 1283255410 | 17410 | 17400 | 17410 | 17400 | 164 |
| 553 | 20241226 | 105100 | 1280401270 | 17390 | 17380 | 17390 | 17380 | 35 |
| 554 | 20241226 | 105000 | 1279792690 | 17380 | 17390 | 17410 | 17360 | 73 |
| 555 | 20241226 | 104900 | 1278523440 | 17400 | 17340 | 17400 | 17330 | 6708 |
| 556 | 20241226 | 104800 | 1162044790 | 17330 | 17370 | 17370 | 17330 | 2721 |
| 557 | 20241226 | 104700 | 1114837020 | 17370 | 17380 | 17380 | 17370 | 146 |
| 558 | 20241226 | 104600 | 1112300870 | 17380 | 17370 | 17390 | 17370 | 273 |
| 559 | 20241226 | 104500 | 1107557580 | 17380 | 17380 | 17380 | 17370 | 105 |
| 560 | 20241226 | 104400 | 1105733110 | 17380 | 17380 | 17400 | 17370 | 138 |
| 561 | 20241226 | 104300 | 1103334620 | 17380 | 17380 | 17400 | 17380 | 858 |
| 562 | 20241226 | 104200 | 1088417080 | 17410 | 17400 | 17410 | 17360 | 4775 |
| 563 | 20241226 | 104100 | 1005353450 | 17400 | 17390 | 17400 | 17390 | 1353 |
| 564 | 20241226 | 104000 | 981824720 | 17400 | 17400 | 17400 | 17390 | 139 |
| 565 | 20241226 | 103900 | 979406650 | 17410 | 17400 | 17410 | 17400 | 274 |
| 566 | 20241226 | 103800 | 974639030 | 17400 | 17410 | 17410 | 17390 | 248 |
| 567 | 20241226 | 103700 | 970324740 | 17400 | 17400 | 17420 | 17390 | 123 |
| 568 | 20241226 | 103600 | 968183880 | 17390 | 17400 | 17400 | 17390 | 729 |
| 569 | 20241226 | 103500 | 955501940 | 17390 | 17410 | 17420 | 17390 | 1376 |
| 570 | 20241226 | 103400 | 931559080 | 17410 | 17430 | 17430 | 17410 | 2152 |
| 571 | 20241226 | 103300 | 894076750 | 17430 | 17430 | 17430 | 17420 | 346 |
| 572 | 20241226 | 103200 | 888047540 | 17430 | 17430 | 17440 | 17420 | 534 |
| 573 | 20241226 | 103100 | 878739870 | 17430 | 17480 | 17480 | 17430 | 2779 |
| 574 | 20241226 | 103000 | 830226620 | 17470 | 17470 | 17470 | 17470 | 129 |
| 575 | 20241226 | 102900 | 827972990 | 17470 | 17460 | 17470 | 17460 | 307 |
| 576 | 20241226 | 102800 | 822611410 | 17470 | 17470 | 17480 | 17470 | 330 |
| 577 | 20241226 | 102700 | 816846290 | 17470 | 17470 | 17480 | 17470 | 106 |
| 578 | 20241226 | 102600 | 814994460 | 17480 | 17490 | 17490 | 17480 | 1538 |
| 579 | 20241226 | 102500 | 788097880 | 17490 | 17490 | 17500 | 17490 | 45 |
| 580 | 20241226 | 102400 | 787310770 | 17490 | 17480 | 17490 | 17480 | 127 |
| 581 | 20241226 | 102300 | 785089550 | 17490 | 17490 | 17490 | 17480 | 192 |
| 582 | 20241226 | 102200 | 781732960 | 17490 | 17490 | 17490 | 17480 | 54 |
| 583 | 20241226 | 102100 | 780788850 | 17490 | 17480 | 17490 | 17480 | 36 |
| 584 | 20241226 | 102000 | 780159380 | 17490 | 17490 | 17490 | 17480 | 163 |
| 585 | 20241226 | 101900 | 777310090 | 17490 | 17490 | 17490 | 17490 | 96 |
| 586 | 20241226 | 101800 | 775631050 | 17490 | 17490 | 17500 | 17490 | 69 |
| 587 | 20241226 | 101700 | 774424080 | 17490 | 17490 | 17500 | 17490 | 94 |
| 588 | 20241226 | 101600 | 772779970 | 17490 | 17500 | 17500 | 17490 | 112 |
| 589 | 20241226 | 101500 | 770820870 | 17490 | 17490 | 17500 | 17480 | 1142 |
| 590 | 20241226 | 101400 | 750853580 | 17490 | 17480 | 17490 | 17480 | 153 |
| 591 | 20241226 | 101300 | 748178780 | 17490 | 17490 | 17490 | 17480 | 204 |
| 592 | 20241226 | 101200 | 744611400 | 17490 | 17490 | 17500 | 17480 | 84 |
| 593 | 20241226 | 101100 | 743142280 | 17480 | 17490 | 17500 | 17480 | 1049 |
| 594 | 20241226 | 101000 | 724796200 | 17490 | 17500 | 17500 | 17490 | 120 |
| 595 | 20241226 | 100900 | 722696790 | 17500 | 17500 | 17510 | 17490 | 226 |
| 596 | 20241226 | 100800 | 718743020 | 17500 | 17510 | 17530 | 17500 | 532 |
| 597 | 20241226 | 100700 | 709429160 | 17510 | 17490 | 17510 | 17490 | 105 |
| 598 | 20241226 | 100600 | 707591540 | 17490 | 17510 | 17510 | 17490 | 393 |
| 599 | 20241226 | 100500 | 700713350 | 17530 | 17540 | 17540 | 17510 | 573 |
| 600 | 20241226 | 100400 | 690672260 | 17530 | 17550 | 17550 | 17530 | 1215 |
| 601 | 20241226 | 100300 | 669364960 | 17540 | 17560 | 17560 | 17540 | 214 |
| 602 | 20241226 | 100200 | 665609230 | 17560 | 17550 | 17560 | 17550 | 135 |
| 603 | 20241226 | 100100 | 663238870 | 17550 | 17550 | 17550 | 17550 | 103 |
| 604 | 20241226 | 100000 | 661431220 | 17560 | 17560 | 17570 | 17550 | 1146 |
| 605 | 20241226 | 095900 | 641318430 | 17560 | 17560 | 17560 | 17560 | 88 |
| 606 | 20241226 | 095800 | 639773150 | 17560 | 17560 | 17570 | 17560 | 30 |
| 607 | 20241226 | 095700 | 639246320 | 17550 | 17550 | 17550 | 17550 | 84 |
| 608 | 20241226 | 095600 | 637772120 | 17550 | 17560 | 17560 | 17550 | 151 |
| 609 | 20241226 | 095500 | 635121810 | 17560 | 17550 | 17560 | 17550 | 243 |
| 610 | 20241226 | 095400 | 630857110 | 17550 | 17550 | 17560 | 17550 | 166 |
| 611 | 20241226 | 095300 | 627943740 | 17550 | 17560 | 17560 | 17550 | 26 |
| 612 | 20241226 | 095200 | 627487200 | 17580 | 17580 | 17580 | 17580 | 104 |
| 613 | 20241226 | 095100 | 625658880 | 17600 | 17550 | 17600 | 17550 | 1364 |
| 614 | 20241226 | 095000 | 601707750 | 17550 | 17590 | 17590 | 17550 | 3632 |
| 615 | 20241226 | 094900 | 537905650 | 17580 | 17580 | 17590 | 17580 | 104 |
| 616 | 20241226 | 094800 | 536077310 | 17580 | 17580 | 17580 | 17580 | 32 |
| 617 | 20241226 | 094700 | 535514750 | 17590 | 17590 | 17610 | 17590 | 822 |
| 618 | 20241226 | 094600 | 521055710 | 17590 | 17580 | 17590 | 17580 | 61 |
| 619 | 20241226 | 094500 | 519983210 | 17580 | 17590 | 17590 | 17580 | 90 |
| 620 | 20241226 | 094400 | 518400830 | 17610 | 17600 | 17610 | 17600 | 3 |
| 621 | 20241226 | 094300 | 518348010 | 17580 | 17580 | 17620 | 17580 | 191 |
| 622 | 20241226 | 094200 | 514990030 | 17620 | 17610 | 17620 | 17590 | 168 |
| 623 | 20241226 | 094100 | 512033490 | 17600 | 17590 | 17610 | 17580 | 88 |
| 624 | 20241226 | 094000 | 510484320 | 17600 | 17580 | 17600 | 17580 | 157 |
| 625 | 20241226 | 093900 | 507724240 | 17580 | 17610 | 17610 | 17570 | 65 |
| 626 | 20241226 | 093800 | 506581660 | 17600 | 17620 | 17620 | 17580 | 99 |
| 627 | 20241226 | 093700 | 504839390 | 17630 | 17590 | 17630 | 17590 | 143 |
| 628 | 20241226 | 093600 | 502322190 | 17590 | 17570 | 17620 | 17570 | 1840 |
| 629 | 20241226 | 093500 | 469962180 | 17570 | 17560 | 17570 | 17560 | 57 |
| 630 | 20241226 | 093400 | 468961120 | 17580 | 17550 | 17580 | 17550 | 239 |
| 631 | 20241226 | 093300 | 464764310 | 17560 | 17570 | 17580 | 17550 | 308 |
| 632 | 20241226 | 093200 | 459357700 | 17580 | 17570 | 17580 | 17570 | 14 |
| 633 | 20241226 | 093100 | 459111610 | 17550 | 17550 | 17580 | 17550 | 225 |
| 634 | 20241226 | 093000 | 455162110 | 17580 | 17580 | 17580 | 17560 | 64 |
| 635 | 20241226 | 092900 | 454037570 | 17580 | 17570 | 17580 | 17570 | 139 |
| 636 | 20241226 | 092800 | 451593980 | 17560 | 17550 | 17570 | 17550 | 826 |
| 637 | 20241226 | 092700 | 437093130 | 17550 | 17490 | 17550 | 17490 | 431 |
| 638 | 20241226 | 092600 | 429535210 | 17490 | 17520 | 17540 | 17480 | 1293 |
| 639 | 20241226 | 092500 | 406891600 | 17520 | 17530 | 17530 | 17470 | 3194 |
| 640 | 20241226 | 092400 | 351031460 | 17520 | 17530 | 17530 | 17520 | 122 |
| 641 | 20241226 | 092300 | 348893220 | 17530 | 17530 | 17540 | 17520 | 492 |
| 642 | 20241226 | 092200 | 340264620 | 17540 | 17570 | 17570 | 17540 | 3743 |
| 643 | 20241226 | 092100 | 274550350 | 17570 | 17570 | 17570 | 17570 | 588 |
| 644 | 20241226 | 092000 | 264219190 | 17580 | 17610 | 17610 | 17580 | 361 |
| 645 | 20241226 | 091900 | 257871980 | 17590 | 17590 | 17620 | 17590 | 109 |
| 646 | 20241226 | 091800 | 255953490 | 17580 | 17580 | 17590 | 17570 | 852 |
| 647 | 20241226 | 091700 | 240976110 | 17580 | 17580 | 17590 | 17570 | 735 |
| 648 | 20241226 | 091600 | 228057780 | 17580 | 17570 | 17580 | 17560 | 877 |
| 649 | 20241226 | 091500 | 212656070 | 17570 | 17590 | 17590 | 17570 | 473 |
| 650 | 20241226 | 091400 | 204338930 | 17590 | 17600 | 17600 | 17590 | 1227 |
| 651 | 20241226 | 091300 | 182747970 | 17610 | 17620 | 17620 | 17610 | 445 |
| 652 | 20241226 | 091200 | 174910220 | 17610 | 17650 | 17660 | 17600 | 3223 |
| 653 | 20241226 | 091100 | 118167170 | 17650 | 17660 | 17660 | 17650 | 56 |
| 654 | 20241226 | 091000 | 117178620 | 17640 | 17650 | 17660 | 17600 | 2408 |
| 655 | 20241226 | 090900 | 74736440 | 17660 | 17680 | 17680 | 17650 | 45 |
| 656 | 20241226 | 090800 | 73941770 | 17680 | 17690 | 17690 | 17670 | 129 |
| 657 | 20241226 | 090700 | 71660160 | 17690 | 17710 | 17710 | 17690 | 724 |
| 658 | 20241226 | 090600 | 58844530 | 17710 | 17730 | 17730 | 17710 | 2 |
| 659 | 20241226 | 090500 | 58809090 | 17730 | 17730 | 17730 | 17700 | 375 |
| 660 | 20241226 | 090400 | 52171270 | 17700 | 17750 | 17780 | 17700 | 469 |
| 661 | 20241226 | 090300 | 43860130 | 17750 | 17750 | 17750 | 17750 | 16 |
| 662 | 20241226 | 090200 | 43576130 | 17760 | 17800 | 17860 | 17760 | 301 |
| 663 | 20241226 | 090100 | 38220860 | 17880 | 17790 | 17880 | 17770 | 224 |
| 664 | 20241226 | 090000 | 34236940 | 17800 | 17890 | 17890 | 17800 | 1916 |