34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 3 | 20250212 | 200300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250212 | 200200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250212 | 200100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250212 | 200000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250212 | 195900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250212 | 195800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250212 | 195700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250212 | 195600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250212 | 195500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250212 | 195400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250212 | 195300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250212 | 195200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250212 | 195100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250212 | 195000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250212 | 194900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250212 | 194800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250212 | 194700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250212 | 194600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250212 | 194500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250212 | 194400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250212 | 194300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250212 | 194200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250212 | 194100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250212 | 194000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250212 | 193900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250212 | 193800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250212 | 193700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250212 | 193600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250212 | 193500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250212 | 193400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 33 | 20250212 | 193300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250212 | 193200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250212 | 193100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250212 | 193000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250212 | 192900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250212 | 192800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250212 | 192700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250212 | 192600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250212 | 192500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250212 | 192400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250212 | 192300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250212 | 192200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250212 | 192100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250212 | 192000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250212 | 191900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250212 | 191800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250212 | 191700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250212 | 191600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250212 | 191500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250212 | 191400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250212 | 191300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250212 | 191200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250212 | 191100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250212 | 191000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250212 | 190900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250212 | 190800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250212 | 190700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250212 | 190600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250212 | 190500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250212 | 190400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 63 | 20250212 | 190300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250212 | 190200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250212 | 190100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250212 | 190000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250212 | 185900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250212 | 185800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250212 | 185700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250212 | 185600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250212 | 185500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250212 | 185400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250212 | 185300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250212 | 185200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250212 | 185100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250212 | 185000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250212 | 184900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250212 | 184800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250212 | 184700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250212 | 184600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250212 | 184500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250212 | 184400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250212 | 184300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250212 | 184200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250212 | 184100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250212 | 184000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250212 | 183900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250212 | 183800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250212 | 183700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250212 | 183600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250212 | 183500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250212 | 183400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 93 | 20250212 | 183300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250212 | 183200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250212 | 183100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250212 | 183000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250212 | 182900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250212 | 182800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250212 | 182700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250212 | 182600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250212 | 182500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250212 | 182400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250212 | 182300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250212 | 182200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250212 | 182100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250212 | 182000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250212 | 181900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250212 | 181800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250212 | 181700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250212 | 181600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250212 | 181500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250212 | 181400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250212 | 181300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250212 | 181200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250212 | 181100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250212 | 181000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250212 | 180900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250212 | 180800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250212 | 180700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250212 | 180600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250212 | 180500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250212 | 180400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 123 | 20250212 | 180300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250212 | 180200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250212 | 180100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250212 | 180000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250212 | 175900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250212 | 175800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250212 | 175700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250212 | 175600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250212 | 175500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250212 | 175400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250212 | 175300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250212 | 175200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250212 | 175100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250212 | 175000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250212 | 174900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250212 | 174800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250212 | 174700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250212 | 174600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250212 | 174500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250212 | 174400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250212 | 174300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250212 | 174200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250212 | 174100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250212 | 174000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250212 | 173900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250212 | 173800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250212 | 173700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250212 | 173600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250212 | 173500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250212 | 173400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 153 | 20250212 | 173300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250212 | 173200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250212 | 173100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250212 | 173000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250212 | 172900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250212 | 172800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250212 | 172700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250212 | 172600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250212 | 172500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250212 | 172400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250212 | 172300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250212 | 172200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250212 | 172100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250212 | 172000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250212 | 171900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250212 | 171800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250212 | 171700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250212 | 171600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250212 | 171500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250212 | 171400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250212 | 171300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250212 | 171200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250212 | 171100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250212 | 171000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250212 | 170900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250212 | 170800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250212 | 170700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250212 | 170600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250212 | 170500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250212 | 170400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 183 | 20250212 | 170300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250212 | 170200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250212 | 170100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250212 | 170000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250212 | 165900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250212 | 165800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250212 | 165700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250212 | 165600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250212 | 165500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250212 | 165400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250212 | 165300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250212 | 165200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20250212 | 165100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20250212 | 165000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20250212 | 164900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250212 | 164800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250212 | 164700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250212 | 164600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250212 | 164500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20250212 | 164400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20250212 | 164300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250212 | 164200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250212 | 164100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250212 | 164000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250212 | 163900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250212 | 163800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250212 | 163700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250212 | 163600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250212 | 163500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250212 | 163400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 213 | 20250212 | 163300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250212 | 163200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250212 | 163100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250212 | 163000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250212 | 162900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250212 | 162800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20250212 | 162700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250212 | 162600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250212 | 162500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250212 | 162400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20250212 | 162300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20250212 | 162200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20250212 | 162100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20250212 | 162000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20250212 | 161900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20250212 | 161800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20250212 | 161700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20250212 | 161600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20250212 | 161500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20250212 | 161400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20250212 | 161300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20250212 | 161200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20250212 | 161100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20250212 | 161000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20250212 | 160900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20250212 | 160800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20250212 | 160700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20250212 | 160600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20250212 | 160500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20250212 | 160400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 243 | 20250212 | 160300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20250212 | 160200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20250212 | 160100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20250212 | 160000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20250212 | 155900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20250212 | 155800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20250212 | 155700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20250212 | 155600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20250212 | 155500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20250212 | 155400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20250212 | 155300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20250212 | 155200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20250212 | 155100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20250212 | 155000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20250212 | 154900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20250212 | 154800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20250212 | 154700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20250212 | 154600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20250212 | 154500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20250212 | 154400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20250212 | 154300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20250212 | 154200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20250212 | 154100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20250212 | 154000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20250212 | 153900 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20250212 | 153800 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20250212 | 153700 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20250212 | 153600 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20250212 | 153500 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20250212 | 153400 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 273 | 20250212 | 153300 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20250212 | 153200 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20250212 | 153100 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20250212 | 153000 | 57764556765 | 2205 | 2205 | 2205 | 2205 | 183876 |
| 277 | 20250212 | 152900 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20250212 | 152800 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20250212 | 152700 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20250212 | 152600 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20250212 | 152500 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20250212 | 152400 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20250212 | 152300 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20250212 | 152200 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20250212 | 152100 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20250212 | 152000 | 57359110185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20250212 | 151900 | 57359110185 | 2205 | 2220 | 2220 | 2205 | 97898 |
| 288 | 20250212 | 151800 | 57142361315 | 2225 | 2220 | 2225 | 2220 | 22585 |
| 289 | 20250212 | 151700 | 57092173230 | 2225 | 2220 | 2225 | 2220 | 29702 |
| 290 | 20250212 | 151600 | 57026199300 | 2225 | 2220 | 2225 | 2215 | 45644 |
| 291 | 20250212 | 151500 | 56924757985 | 2215 | 2215 | 2220 | 2215 | 17249 |
| 292 | 20250212 | 151400 | 56886489990 | 2220 | 2220 | 2220 | 2215 | 14482 |
| 293 | 20250212 | 151300 | 56854384555 | 2215 | 2205 | 2220 | 2205 | 143453 |
| 294 | 20250212 | 151200 | 56537019340 | 2205 | 2205 | 2210 | 2205 | 8345 |
| 295 | 20250212 | 151100 | 56518592545 | 2210 | 2205 | 2210 | 2200 | 45578 |
| 296 | 20250212 | 151000 | 56418055985 | 2205 | 2205 | 2210 | 2205 | 17224 |
| 297 | 20250212 | 150900 | 56380025840 | 2210 | 2205 | 2210 | 2205 | 23293 |
| 298 | 20250212 | 150800 | 56328643540 | 2210 | 2200 | 2210 | 2195 | 61375 |
| 299 | 20250212 | 150700 | 56193513455 | 2205 | 2210 | 2210 | 2200 | 22260 |
| 300 | 20250212 | 150600 | 56144422090 | 2205 | 2210 | 2215 | 2205 | 28085 |
| 301 | 20250212 | 150500 | 56082349385 | 2215 | 2215 | 2215 | 2210 | 18572 |
| 302 | 20250212 | 150400 | 56041269505 | 2215 | 2215 | 2215 | 2210 | 27183 |
| 303 | 20250212 | 150300 | 55981123130 | 2215 | 2215 | 2220 | 2210 | 16442 |
| 304 | 20250212 | 150200 | 55944692455 | 2220 | 2220 | 2220 | 2215 | 30499 |
| 305 | 20250212 | 150100 | 55877069440 | 2220 | 2215 | 2220 | 2210 | 10493 |
| 306 | 20250212 | 150000 | 55853824730 | 2215 | 2210 | 2220 | 2205 | 37887 |
| 307 | 20250212 | 145900 | 55770008070 | 2210 | 2205 | 2215 | 2205 | 22235 |
| 308 | 20250212 | 145800 | 55720879130 | 2210 | 2205 | 2210 | 2205 | 17052 |
| 309 | 20250212 | 145700 | 55683230950 | 2210 | 2200 | 2210 | 2195 | 59936 |
| 310 | 20250212 | 145600 | 55551299475 | 2200 | 2200 | 2200 | 2195 | 8929 |
| 311 | 20250212 | 145500 | 55531690115 | 2200 | 2195 | 2200 | 2190 | 44396 |
| 312 | 20250212 | 145400 | 55434324150 | 2195 | 2205 | 2210 | 2195 | 47442 |
| 313 | 20250212 | 145300 | 55329942885 | 2205 | 2205 | 2210 | 2200 | 13895 |
| 314 | 20250212 | 145200 | 55299295925 | 2205 | 2205 | 2210 | 2200 | 37626 |
| 315 | 20250212 | 145100 | 55216375280 | 2205 | 2205 | 2220 | 2200 | 43238 |
| 316 | 20250212 | 145000 | 55120853750 | 2205 | 2210 | 2220 | 2205 | 51261 |
| 317 | 20250212 | 144900 | 55007529515 | 2210 | 2220 | 2220 | 2205 | 78867 |
| 318 | 20250212 | 144800 | 54832905115 | 2220 | 2215 | 2220 | 2210 | 52821 |
| 319 | 20250212 | 144700 | 54715853735 | 2215 | 2205 | 2215 | 2200 | 59887 |
| 320 | 20250212 | 144600 | 54583629375 | 2205 | 2200 | 2205 | 2200 | 24108 |
| 321 | 20250212 | 144500 | 54530480315 | 2205 | 2200 | 2205 | 2195 | 17173 |
| 322 | 20250212 | 144400 | 54492682085 | 2200 | 2200 | 2200 | 2195 | 31656 |
| 323 | 20250212 | 144300 | 54423041430 | 2200 | 2200 | 2200 | 2195 | 47830 |
| 324 | 20250212 | 144200 | 54317830010 | 2200 | 2190 | 2200 | 2185 | 26789 |
| 325 | 20250212 | 144100 | 54259043440 | 2185 | 2190 | 2190 | 2180 | 38633 |
| 326 | 20250212 | 144000 | 54174571595 | 2190 | 2190 | 2190 | 2185 | 21842 |
| 327 | 20250212 | 143900 | 54126744070 | 2190 | 2200 | 2200 | 2185 | 173643 |
| 328 | 20250212 | 143800 | 53745622095 | 2200 | 2200 | 2200 | 2195 | 27522 |
| 329 | 20250212 | 143700 | 53685125890 | 2200 | 2190 | 2200 | 2190 | 115978 |
| 330 | 20250212 | 143600 | 53430516695 | 2190 | 2175 | 2195 | 2175 | 86300 |
| 331 | 20250212 | 143500 | 53241814080 | 2180 | 2165 | 2180 | 2165 | 52333 |
| 332 | 20250212 | 143400 | 53128108825 | 2170 | 2165 | 2170 | 2165 | 13519 |
| 333 | 20250212 | 143300 | 53098820090 | 2170 | 2165 | 2170 | 2160 | 28162 |
| 334 | 20250212 | 143200 | 53037878545 | 2165 | 2170 | 2170 | 2160 | 30331 |
| 335 | 20250212 | 143100 | 52972178995 | 2170 | 2165 | 2170 | 2160 | 35028 |
| 336 | 20250212 | 143000 | 52896350830 | 2165 | 2165 | 2165 | 2160 | 17018 |
| 337 | 20250212 | 142900 | 52859552675 | 2165 | 2160 | 2165 | 2155 | 28956 |
| 338 | 20250212 | 142800 | 52797027320 | 2160 | 2165 | 2165 | 2155 | 35266 |
| 339 | 20250212 | 142700 | 52720862095 | 2160 | 2165 | 2165 | 2160 | 24170 |
| 340 | 20250212 | 142600 | 52668623945 | 2165 | 2165 | 2170 | 2160 | 51068 |
| 341 | 20250212 | 142500 | 52558094415 | 2165 | 2145 | 2165 | 2145 | 120582 |
| 342 | 20250212 | 142400 | 52298509680 | 2150 | 2145 | 2150 | 2145 | 23741 |
| 343 | 20250212 | 142300 | 52247563005 | 2145 | 2145 | 2150 | 2140 | 78486 |
| 344 | 20250212 | 142200 | 52079251065 | 2145 | 2145 | 2150 | 2140 | 73663 |
| 345 | 20250212 | 142100 | 51921304830 | 2145 | 2155 | 2155 | 2145 | 43869 |
| 346 | 20250212 | 142000 | 51827081370 | 2155 | 2155 | 2155 | 2145 | 118055 |
| 347 | 20250212 | 141900 | 51573371010 | 2155 | 2160 | 2160 | 2155 | 38035 |
| 348 | 20250212 | 141800 | 51491367470 | 2160 | 2155 | 2160 | 2155 | 49888 |
| 349 | 20250212 | 141700 | 51383761395 | 2160 | 2160 | 2165 | 2150 | 244984 |
| 350 | 20250212 | 141600 | 50855933390 | 2155 | 2160 | 2165 | 2150 | 118034 |
| 351 | 20250212 | 141500 | 50601375405 | 2165 | 2170 | 2170 | 2160 | 114488 |
| 352 | 20250212 | 141400 | 50353578470 | 2170 | 2185 | 2185 | 2160 | 229726 |
| 353 | 20250212 | 141300 | 49854185425 | 2185 | 2190 | 2190 | 2180 | 66102 |
| 354 | 20250212 | 141200 | 49709684340 | 2190 | 2195 | 2195 | 2185 | 31691 |
| 355 | 20250212 | 141100 | 49640329715 | 2195 | 2185 | 2195 | 2185 | 42926 |
| 356 | 20250212 | 141000 | 49546331555 | 2190 | 2190 | 2190 | 2185 | 35830 |
| 357 | 20250212 | 140900 | 49467993785 | 2190 | 2185 | 2190 | 2185 | 18997 |
| 358 | 20250212 | 140800 | 49426438535 | 2185 | 2190 | 2190 | 2185 | 10496 |
| 359 | 20250212 | 140700 | 49403454410 | 2190 | 2190 | 2190 | 2185 | 22796 |
| 360 | 20250212 | 140600 | 49353620490 | 2190 | 2185 | 2190 | 2185 | 10060 |
| 361 | 20250212 | 140500 | 49331597495 | 2185 | 2195 | 2195 | 2185 | 65605 |
| 362 | 20250212 | 140400 | 49187902350 | 2195 | 2195 | 2200 | 2190 | 40037 |
| 363 | 20250212 | 140300 | 49100060445 | 2200 | 2200 | 2200 | 2195 | 6570 |
| 364 | 20250212 | 140200 | 49085615920 | 2200 | 2200 | 2205 | 2195 | 13234 |
| 365 | 20250212 | 140100 | 49056497645 | 2200 | 2200 | 2205 | 2195 | 9010 |
| 366 | 20250212 | 140000 | 49036679335 | 2200 | 2205 | 2205 | 2200 | 32867 |
| 367 | 20250212 | 135900 | 48964299305 | 2205 | 2200 | 2205 | 2195 | 35232 |
| 368 | 20250212 | 135800 | 48886802370 | 2200 | 2200 | 2200 | 2195 | 15151 |
| 369 | 20250212 | 135700 | 48853482195 | 2200 | 2200 | 2200 | 2195 | 10195 |
| 370 | 20250212 | 135600 | 48831055385 | 2200 | 2200 | 2200 | 2195 | 15063 |
| 371 | 20250212 | 135500 | 48797955800 | 2195 | 2200 | 2205 | 2195 | 56803 |
| 372 | 20250212 | 135400 | 48673031395 | 2200 | 2190 | 2200 | 2190 | 40862 |
| 373 | 20250212 | 135300 | 48583268720 | 2195 | 2185 | 2195 | 2185 | 39118 |
| 374 | 20250212 | 135200 | 48497607720 | 2185 | 2185 | 2190 | 2180 | 13278 |
| 375 | 20250212 | 135100 | 48468595260 | 2185 | 2185 | 2190 | 2180 | 33631 |
| 376 | 20250212 | 135000 | 48395127235 | 2190 | 2185 | 2190 | 2180 | 35139 |
| 377 | 20250212 | 134900 | 48318340510 | 2185 | 2190 | 2190 | 2185 | 37157 |
| 378 | 20250212 | 134800 | 48237134735 | 2185 | 2195 | 2195 | 2185 | 24796 |
| 379 | 20250212 | 134700 | 48182831270 | 2190 | 2195 | 2195 | 2190 | 16606 |
| 380 | 20250212 | 134600 | 48146459560 | 2190 | 2195 | 2200 | 2190 | 18430 |
| 381 | 20250212 | 134500 | 48106001720 | 2200 | 2200 | 2205 | 2195 | 28874 |
| 382 | 20250212 | 134400 | 48042446610 | 2205 | 2205 | 2210 | 2200 | 14026 |
| 383 | 20250212 | 134300 | 48011538265 | 2205 | 2210 | 2210 | 2205 | 36714 |
| 384 | 20250212 | 134200 | 47930473470 | 2210 | 2205 | 2210 | 2205 | 18121 |
| 385 | 20250212 | 134100 | 47890497550 | 2205 | 2210 | 2215 | 2205 | 58682 |
| 386 | 20250212 | 134000 | 47760967915 | 2210 | 2200 | 2215 | 2200 | 150635 |
| 387 | 20250212 | 133900 | 47428731080 | 2200 | 2195 | 2200 | 2195 | 28397 |
| 388 | 20250212 | 133800 | 47366367880 | 2195 | 2195 | 2200 | 2190 | 37401 |
| 389 | 20250212 | 133700 | 47284275295 | 2190 | 2195 | 2195 | 2185 | 48135 |
| 390 | 20250212 | 133600 | 47178804670 | 2185 | 2185 | 2195 | 2180 | 118476 |
| 391 | 20250212 | 133500 | 46919890805 | 2185 | 2190 | 2195 | 2185 | 66398 |
| 392 | 20250212 | 133400 | 46774542855 | 2190 | 2200 | 2200 | 2190 | 81030 |
| 393 | 20250212 | 133300 | 46596884190 | 2195 | 2205 | 2205 | 2195 | 42399 |
| 394 | 20250212 | 133200 | 46503653630 | 2205 | 2210 | 2215 | 2200 | 44695 |
| 395 | 20250212 | 133100 | 46405112225 | 2205 | 2195 | 2210 | 2190 | 226266 |
| 396 | 20250212 | 133000 | 45907036850 | 2195 | 2200 | 2205 | 2195 | 244686 |
| 397 | 20250212 | 132900 | 45368910700 | 2205 | 2205 | 2210 | 2200 | 150567 |
| 398 | 20250212 | 132800 | 45037270295 | 2205 | 2210 | 2210 | 2205 | 57034 |
| 399 | 20250212 | 132700 | 44911399150 | 2215 | 2215 | 2215 | 2205 | 105500 |
| 400 | 20250212 | 132600 | 44678126995 | 2215 | 2220 | 2220 | 2210 | 88513 |
| 401 | 20250212 | 132500 | 44482214115 | 2215 | 2220 | 2225 | 2215 | 79428 |
| 402 | 20250212 | 132400 | 44305956180 | 2225 | 2225 | 2225 | 2220 | 32718 |
| 403 | 20250212 | 132300 | 44233285575 | 2225 | 2230 | 2230 | 2220 | 23397 |
| 404 | 20250212 | 132200 | 44181223190 | 2225 | 2225 | 2230 | 2225 | 17351 |
| 405 | 20250212 | 132100 | 44142610800 | 2225 | 2225 | 2230 | 2220 | 14496 |
| 406 | 20250212 | 132000 | 44110355335 | 2225 | 2225 | 2230 | 2220 | 26834 |
| 407 | 20250212 | 131900 | 44050657140 | 2220 | 2225 | 2230 | 2220 | 74670 |
| 408 | 20250212 | 131800 | 43884547605 | 2225 | 2230 | 2230 | 2225 | 11170 |
| 409 | 20250212 | 131700 | 43859664985 | 2230 | 2230 | 2235 | 2230 | 19476 |
| 410 | 20250212 | 131600 | 43816233340 | 2235 | 2235 | 2240 | 2230 | 23642 |
| 411 | 20250212 | 131500 | 43763467325 | 2235 | 2235 | 2235 | 2230 | 36963 |
| 412 | 20250212 | 131400 | 43680942130 | 2230 | 2235 | 2235 | 2230 | 47222 |
| 413 | 20250212 | 131300 | 43575577055 | 2235 | 2235 | 2240 | 2235 | 22352 |
| 414 | 20250212 | 131200 | 43525574125 | 2240 | 2240 | 2245 | 2235 | 23506 |
| 415 | 20250212 | 131100 | 43472912420 | 2240 | 2240 | 2245 | 2240 | 12663 |
| 416 | 20250212 | 131000 | 43444534225 | 2240 | 2240 | 2245 | 2240 | 4255 |
| 417 | 20250212 | 130900 | 43434991615 | 2240 | 2245 | 2245 | 2240 | 6203 |
| 418 | 20250212 | 130800 | 43421080085 | 2245 | 2245 | 2245 | 2240 | 8621 |
| 419 | 20250212 | 130700 | 43401741830 | 2245 | 2245 | 2245 | 2240 | 3149 |
| 420 | 20250212 | 130600 | 43394680445 | 2245 | 2245 | 2245 | 2240 | 19561 |
| 421 | 20250212 | 130500 | 43350781775 | 2245 | 2245 | 2245 | 2240 | 13165 |
| 422 | 20250212 | 130400 | 43321263425 | 2245 | 2240 | 2245 | 2240 | 13490 |
| 423 | 20250212 | 130300 | 43290983085 | 2240 | 2240 | 2245 | 2235 | 42500 |
| 424 | 20250212 | 130200 | 43195745000 | 2240 | 2240 | 2240 | 2235 | 18099 |
| 425 | 20250212 | 130100 | 43155284445 | 2240 | 2235 | 2240 | 2230 | 7740 |
| 426 | 20250212 | 130000 | 43137985500 | 2235 | 2235 | 2240 | 2230 | 24197 |
| 427 | 20250212 | 125900 | 43083960580 | 2235 | 2230 | 2240 | 2230 | 31515 |
| 428 | 20250212 | 125800 | 43013587620 | 2230 | 2225 | 2235 | 2225 | 53172 |
| 429 | 20250212 | 125700 | 42895020525 | 2230 | 2230 | 2230 | 2225 | 25907 |
| 430 | 20250212 | 125600 | 42837361995 | 2230 | 2230 | 2230 | 2225 | 15409 |
| 431 | 20250212 | 125500 | 42803025470 | 2225 | 2230 | 2230 | 2225 | 52806 |
| 432 | 20250212 | 125400 | 42685505080 | 2230 | 2235 | 2240 | 2225 | 186420 |
| 433 | 20250212 | 125300 | 42269211990 | 2240 | 2245 | 2245 | 2235 | 45100 |
| 434 | 20250212 | 125200 | 42168185265 | 2240 | 2250 | 2255 | 2240 | 39625 |
| 435 | 20250212 | 125100 | 42079197005 | 2255 | 2250 | 2255 | 2250 | 19842 |
| 436 | 20250212 | 125000 | 42034528800 | 2250 | 2250 | 2255 | 2250 | 77129 |
| 437 | 20250212 | 124900 | 41860979405 | 2250 | 2250 | 2255 | 2245 | 42070 |
| 438 | 20250212 | 124800 | 41766310765 | 2245 | 2240 | 2250 | 2235 | 68655 |
| 439 | 20250212 | 124700 | 41612376050 | 2235 | 2240 | 2240 | 2230 | 38960 |
| 440 | 20250212 | 124600 | 41525280990 | 2240 | 2240 | 2240 | 2235 | 14753 |
| 441 | 20250212 | 124500 | 41492249385 | 2235 | 2230 | 2240 | 2230 | 27779 |
| 442 | 20250212 | 124400 | 41430162385 | 2230 | 2230 | 2235 | 2225 | 42833 |
| 443 | 20250212 | 124300 | 41334597820 | 2230 | 2235 | 2235 | 2230 | 63577 |
| 444 | 20250212 | 124200 | 41192760700 | 2235 | 2235 | 2240 | 2230 | 39290 |
| 445 | 20250212 | 124100 | 41105070710 | 2235 | 2245 | 2245 | 2235 | 63196 |
| 446 | 20250212 | 124000 | 40963643495 | 2245 | 2240 | 2245 | 2240 | 10827 |
| 447 | 20250212 | 123900 | 40939384115 | 2245 | 2245 | 2250 | 2240 | 7091 |
| 448 | 20250212 | 123800 | 40923468385 | 2245 | 2245 | 2245 | 2240 | 20314 |
| 449 | 20250212 | 123700 | 40877882680 | 2245 | 2250 | 2250 | 2240 | 16966 |
| 450 | 20250212 | 123600 | 40839802310 | 2245 | 2250 | 2250 | 2240 | 24515 |
| 451 | 20250212 | 123500 | 40784760980 | 2250 | 2240 | 2250 | 2240 | 62726 |
| 452 | 20250212 | 123400 | 40644089450 | 2240 | 2235 | 2240 | 2230 | 65254 |
| 453 | 20250212 | 123300 | 40498421225 | 2235 | 2240 | 2240 | 2235 | 27281 |
| 454 | 20250212 | 123200 | 40437382795 | 2235 | 2235 | 2240 | 2235 | 5729 |
| 455 | 20250212 | 123100 | 40424563325 | 2240 | 2235 | 2240 | 2230 | 17861 |
| 456 | 20250212 | 123000 | 40384637925 | 2235 | 2235 | 2240 | 2230 | 26435 |
| 457 | 20250212 | 122900 | 40325555830 | 2240 | 2240 | 2240 | 2230 | 26696 |
| 458 | 20250212 | 122800 | 40265895055 | 2240 | 2235 | 2240 | 2230 | 20856 |
| 459 | 20250212 | 122700 | 40219271005 | 2235 | 2235 | 2240 | 2230 | 25764 |
| 460 | 20250212 | 122600 | 40161683655 | 2235 | 2235 | 2240 | 2230 | 29080 |
| 461 | 20250212 | 122500 | 40096666665 | 2235 | 2230 | 2240 | 2230 | 17677 |
| 462 | 20250212 | 122400 | 40057165140 | 2230 | 2240 | 2240 | 2230 | 24692 |
| 463 | 20250212 | 122300 | 40001970470 | 2240 | 2235 | 2240 | 2230 | 18992 |
| 464 | 20250212 | 122200 | 39959509210 | 2235 | 2235 | 2240 | 2230 | 40763 |
| 465 | 20250212 | 122100 | 39868444325 | 2235 | 2240 | 2240 | 2230 | 63255 |
| 466 | 20250212 | 122000 | 39727184820 | 2240 | 2235 | 2240 | 2230 | 32757 |
| 467 | 20250212 | 121900 | 39653992000 | 2235 | 2235 | 2245 | 2235 | 43576 |
| 468 | 20250212 | 121800 | 39556405995 | 2240 | 2235 | 2240 | 2235 | 54767 |
| 469 | 20250212 | 121700 | 39433943730 | 2240 | 2240 | 2240 | 2235 | 30610 |
| 470 | 20250212 | 121600 | 39365475835 | 2240 | 2240 | 2245 | 2240 | 18511 |
| 471 | 20250212 | 121500 | 39323982915 | 2240 | 2245 | 2245 | 2240 | 31576 |
| 472 | 20250212 | 121400 | 39253234405 | 2240 | 2240 | 2245 | 2235 | 100648 |
| 473 | 20250212 | 121300 | 39027810665 | 2240 | 2245 | 2250 | 2240 | 35633 |
| 474 | 20250212 | 121200 | 38947824785 | 2250 | 2245 | 2250 | 2245 | 21509 |
| 475 | 20250212 | 121100 | 38899476800 | 2245 | 2245 | 2250 | 2240 | 130658 |
| 476 | 20250212 | 121000 | 38606250605 | 2250 | 2245 | 2250 | 2245 | 12281 |
| 477 | 20250212 | 120900 | 38578667800 | 2250 | 2245 | 2250 | 2245 | 22414 |
| 478 | 20250212 | 120800 | 38528298060 | 2250 | 2250 | 2255 | 2245 | 22616 |
| 479 | 20250212 | 120700 | 38477412965 | 2250 | 2255 | 2255 | 2245 | 27669 |
| 480 | 20250212 | 120600 | 38415157900 | 2255 | 2255 | 2260 | 2245 | 64567 |
| 481 | 20250212 | 120500 | 38269815710 | 2255 | 2260 | 2265 | 2250 | 49797 |
| 482 | 20250212 | 120400 | 38157481760 | 2265 | 2260 | 2265 | 2255 | 30477 |
| 483 | 20250212 | 120300 | 38088571830 | 2260 | 2250 | 2260 | 2245 | 119109 |
| 484 | 20250212 | 120200 | 37820217155 | 2250 | 2255 | 2255 | 2250 | 36606 |
| 485 | 20250212 | 120100 | 37737834375 | 2255 | 2255 | 2260 | 2250 | 28445 |
| 486 | 20250212 | 120000 | 37673667965 | 2255 | 2260 | 2260 | 2245 | 67319 |
| 487 | 20250212 | 115900 | 37522255305 | 2255 | 2265 | 2270 | 2250 | 53149 |
| 488 | 20250212 | 115800 | 37402025945 | 2270 | 2265 | 2270 | 2260 | 29819 |
| 489 | 20250212 | 115700 | 37334453620 | 2265 | 2250 | 2265 | 2245 | 43777 |
| 490 | 20250212 | 115600 | 37235487680 | 2245 | 2250 | 2255 | 2245 | 112358 |
| 491 | 20250212 | 115500 | 36982623650 | 2250 | 2250 | 2250 | 2250 | 0 |
| 492 | 20250212 | 115400 | 36982623650 | 2250 | 2250 | 2255 | 2250 | 146926 |
| 493 | 20250212 | 115300 | 36652005500 | 2250 | 2250 | 2255 | 2250 | 45192 |
| 494 | 20250212 | 115200 | 36550308245 | 2250 | 2260 | 2260 | 2250 | 157578 |
| 495 | 20250212 | 115100 | 36195184385 | 2260 | 2265 | 2265 | 2255 | 124724 |
| 496 | 20250212 | 115000 | 35913385715 | 2260 | 2265 | 2265 | 2260 | 12593 |
| 497 | 20250212 | 114900 | 35884911290 | 2265 | 2270 | 2270 | 2260 | 34620 |
| 498 | 20250212 | 114800 | 35806522595 | 2265 | 2270 | 2270 | 2265 | 78535 |
| 499 | 20250212 | 114700 | 35628585920 | 2270 | 2285 | 2285 | 2265 | 284599 |
| 500 | 20250212 | 114600 | 34981572170 | 2285 | 2290 | 2295 | 2285 | 33760 |
| 501 | 20250212 | 114500 | 34904317910 | 2290 | 2285 | 2290 | 2285 | 10265 |
| 502 | 20250212 | 114400 | 34880833640 | 2285 | 2290 | 2290 | 2280 | 34035 |
| 503 | 20250212 | 114300 | 34803051500 | 2290 | 2285 | 2290 | 2280 | 26165 |
| 504 | 20250212 | 114200 | 34743255925 | 2285 | 2290 | 2290 | 2285 | 22415 |
| 505 | 20250212 | 114100 | 34692003830 | 2290 | 2295 | 2295 | 2285 | 16533 |
| 506 | 20250212 | 114000 | 34654221345 | 2295 | 2295 | 2300 | 2285 | 87610 |
| 507 | 20250212 | 113900 | 34453559390 | 2295 | 2295 | 2300 | 2290 | 22217 |
| 508 | 20250212 | 113800 | 34402580150 | 2295 | 2300 | 2300 | 2295 | 30049 |
| 509 | 20250212 | 113700 | 34333576845 | 2300 | 2300 | 2305 | 2295 | 37849 |
| 510 | 20250212 | 113600 | 34246569505 | 2305 | 2305 | 2310 | 2295 | 59917 |
| 511 | 20250212 | 113500 | 34108568555 | 2305 | 2295 | 2305 | 2295 | 33308 |
| 512 | 20250212 | 113400 | 34031993220 | 2295 | 2295 | 2300 | 2290 | 14130 |
| 513 | 20250212 | 113300 | 33999535110 | 2295 | 2290 | 2295 | 2290 | 7939 |
| 514 | 20250212 | 113200 | 33981328870 | 2290 | 2295 | 2295 | 2290 | 14475 |
| 515 | 20250212 | 113100 | 33948137115 | 2295 | 2295 | 2295 | 2290 | 16346 |
| 516 | 20250212 | 113000 | 33910678575 | 2290 | 2290 | 2295 | 2285 | 11035 |
| 517 | 20250212 | 112900 | 33885398975 | 2295 | 2290 | 2295 | 2290 | 20353 |
| 518 | 20250212 | 112800 | 33838740645 | 2295 | 2290 | 2295 | 2285 | 22493 |
| 519 | 20250212 | 112700 | 33787152690 | 2290 | 2295 | 2295 | 2285 | 19997 |
| 520 | 20250212 | 112600 | 33741380055 | 2290 | 2290 | 2295 | 2285 | 5409 |
| 521 | 20250212 | 112500 | 33728990925 | 2290 | 2295 | 2295 | 2290 | 21706 |
| 522 | 20250212 | 112400 | 33679273720 | 2295 | 2295 | 2295 | 2290 | 5292 |
| 523 | 20250212 | 112300 | 33667140430 | 2290 | 2285 | 2295 | 2285 | 10988 |
| 524 | 20250212 | 112200 | 33641981655 | 2290 | 2290 | 2295 | 2285 | 34006 |
| 525 | 20250212 | 112100 | 33564194855 | 2290 | 2290 | 2290 | 2285 | 17833 |
| 526 | 20250212 | 112000 | 33523390150 | 2290 | 2290 | 2290 | 2280 | 49040 |
| 527 | 20250212 | 111900 | 33411322385 | 2290 | 2295 | 2295 | 2285 | 27173 |
| 528 | 20250212 | 111800 | 33349137175 | 2290 | 2305 | 2310 | 2290 | 104944 |
| 529 | 20250212 | 111700 | 33107944405 | 2300 | 2295 | 2305 | 2295 | 59265 |
| 530 | 20250212 | 111600 | 32971599940 | 2300 | 2300 | 2300 | 2295 | 25129 |
| 531 | 20250212 | 111500 | 32913904540 | 2300 | 2300 | 2300 | 2295 | 13178 |
| 532 | 20250212 | 111400 | 32883616210 | 2300 | 2295 | 2300 | 2290 | 20236 |
| 533 | 20250212 | 111300 | 32837183335 | 2295 | 2285 | 2295 | 2280 | 38413 |
| 534 | 20250212 | 111200 | 32749232735 | 2280 | 2280 | 2285 | 2275 | 48467 |
| 535 | 20250212 | 111100 | 32638642800 | 2280 | 2280 | 2285 | 2275 | 33361 |
| 536 | 20250212 | 111000 | 32562580720 | 2285 | 2275 | 2285 | 2275 | 27488 |
| 537 | 20250212 | 110900 | 32499915425 | 2280 | 2280 | 2280 | 2275 | 25213 |
| 538 | 20250212 | 110800 | 32442485720 | 2275 | 2275 | 2280 | 2275 | 13930 |
| 539 | 20250212 | 110700 | 32410767285 | 2280 | 2285 | 2285 | 2275 | 104881 |
| 540 | 20250212 | 110600 | 32171686045 | 2285 | 2285 | 2290 | 2280 | 27766 |
| 541 | 20250212 | 110500 | 32108248365 | 2290 | 2285 | 2290 | 2285 | 20023 |
| 542 | 20250212 | 110400 | 32062484980 | 2285 | 2290 | 2290 | 2285 | 21731 |
| 543 | 20250212 | 110300 | 32012819370 | 2285 | 2290 | 2290 | 2285 | 17263 |
| 544 | 20250212 | 110200 | 31973356450 | 2290 | 2290 | 2290 | 2285 | 8545 |
| 545 | 20250212 | 110100 | 31953804450 | 2290 | 2290 | 2290 | 2285 | 11328 |
| 546 | 20250212 | 110000 | 31927872750 | 2285 | 2285 | 2290 | 2285 | 24105 |
| 547 | 20250212 | 105900 | 31872716955 | 2290 | 2290 | 2295 | 2285 | 16523 |
| 548 | 20250212 | 105800 | 31834940530 | 2285 | 2295 | 2295 | 2285 | 33968 |
| 549 | 20250212 | 105700 | 31757117905 | 2295 | 2290 | 2295 | 2290 | 7512 |
| 550 | 20250212 | 105600 | 31739895485 | 2290 | 2290 | 2295 | 2285 | 8545 |
| 551 | 20250212 | 105500 | 31720318840 | 2290 | 2285 | 2295 | 2285 | 9224 |
| 552 | 20250212 | 105400 | 31699201375 | 2290 | 2300 | 2300 | 2285 | 42508 |
| 553 | 20250212 | 105300 | 31601730845 | 2300 | 2300 | 2310 | 2295 | 53580 |
| 554 | 20250212 | 105200 | 31478416420 | 2300 | 2295 | 2300 | 2295 | 22154 |
| 555 | 20250212 | 105100 | 31427490450 | 2300 | 2290 | 2300 | 2290 | 21269 |
| 556 | 20250212 | 105000 | 31378697990 | 2290 | 2285 | 2295 | 2280 | 15179 |
| 557 | 20250212 | 104900 | 31343967290 | 2285 | 2280 | 2290 | 2275 | 78679 |
| 558 | 20250212 | 104800 | 31164653555 | 2275 | 2275 | 2280 | 2275 | 25851 |
| 559 | 20250212 | 104700 | 31105807130 | 2280 | 2280 | 2280 | 2275 | 13333 |
| 560 | 20250212 | 104600 | 31075437930 | 2280 | 2280 | 2285 | 2275 | 40262 |
| 561 | 20250212 | 104500 | 30983701335 | 2280 | 2280 | 2285 | 2280 | 21130 |
| 562 | 20250212 | 104400 | 30935515965 | 2285 | 2280 | 2290 | 2275 | 48665 |
| 563 | 20250212 | 104300 | 30824515475 | 2285 | 2280 | 2285 | 2280 | 38738 |
| 564 | 20250212 | 104200 | 30736155835 | 2280 | 2290 | 2290 | 2280 | 34820 |
| 565 | 20250212 | 104100 | 30656584690 | 2285 | 2280 | 2290 | 2275 | 39434 |
| 566 | 20250212 | 104000 | 30566667050 | 2280 | 2295 | 2305 | 2275 | 171056 |
| 567 | 20250212 | 103900 | 30175332830 | 2300 | 2300 | 2300 | 2295 | 24219 |
| 568 | 20250212 | 103800 | 30119714800 | 2300 | 2295 | 2300 | 2290 | 27909 |
| 569 | 20250212 | 103700 | 30055636620 | 2295 | 2290 | 2300 | 2290 | 9883 |
| 570 | 20250212 | 103600 | 30032956670 | 2295 | 2295 | 2300 | 2290 | 19839 |
| 571 | 20250212 | 103500 | 29987421540 | 2300 | 2305 | 2305 | 2295 | 11127 |
| 572 | 20250212 | 103400 | 29961830020 | 2305 | 2305 | 2305 | 2295 | 15895 |
| 573 | 20250212 | 103300 | 29925295615 | 2305 | 2290 | 2305 | 2290 | 101539 |
| 574 | 20250212 | 103200 | 29692040380 | 2295 | 2295 | 2300 | 2290 | 20622 |
| 575 | 20250212 | 103100 | 29644702290 | 2295 | 2285 | 2295 | 2275 | 82244 |
| 576 | 20250212 | 103000 | 29456822205 | 2285 | 2285 | 2285 | 2275 | 65808 |
| 577 | 20250212 | 102900 | 29306739625 | 2285 | 2285 | 2290 | 2285 | 42526 |
| 578 | 20250212 | 102800 | 29209535010 | 2290 | 2285 | 2290 | 2280 | 26179 |
| 579 | 20250212 | 102700 | 29149748885 | 2285 | 2290 | 2295 | 2280 | 51566 |
| 580 | 20250212 | 102600 | 29031804725 | 2295 | 2285 | 2300 | 2285 | 63426 |
| 581 | 20250212 | 102500 | 28886589770 | 2285 | 2305 | 2310 | 2280 | 112809 |
| 582 | 20250212 | 102400 | 28627802220 | 2305 | 2300 | 2305 | 2295 | 44894 |
| 583 | 20250212 | 102300 | 28524548620 | 2295 | 2290 | 2300 | 2285 | 65401 |
| 584 | 20250212 | 102200 | 28374744915 | 2285 | 2290 | 2290 | 2280 | 36158 |
| 585 | 20250212 | 102100 | 28292196580 | 2290 | 2290 | 2295 | 2285 | 26848 |
| 586 | 20250212 | 102000 | 28230762080 | 2285 | 2285 | 2290 | 2280 | 36057 |
| 587 | 20250212 | 101900 | 28148374690 | 2285 | 2280 | 2295 | 2275 | 87943 |
| 588 | 20250212 | 101800 | 27947615540 | 2275 | 2310 | 2310 | 2275 | 177952 |
| 589 | 20250212 | 101700 | 27539892550 | 2310 | 2305 | 2310 | 2305 | 12596 |
| 590 | 20250212 | 101600 | 27510856520 | 2305 | 2305 | 2315 | 2300 | 38442 |
| 591 | 20250212 | 101500 | 27422161875 | 2320 | 2325 | 2325 | 2310 | 65812 |
| 592 | 20250212 | 101400 | 27269752560 | 2325 | 2330 | 2335 | 2315 | 54981 |
| 593 | 20250212 | 101300 | 27142097375 | 2335 | 2325 | 2335 | 2325 | 50118 |
| 594 | 20250212 | 101200 | 27025371130 | 2325 | 2320 | 2325 | 2310 | 51886 |
| 595 | 20250212 | 101100 | 26905231945 | 2320 | 2315 | 2320 | 2315 | 26077 |
| 596 | 20250212 | 101000 | 26844791305 | 2320 | 2315 | 2320 | 2310 | 21926 |
| 597 | 20250212 | 100900 | 26794021335 | 2320 | 2310 | 2320 | 2300 | 62316 |
| 598 | 20250212 | 100800 | 26650100665 | 2310 | 2325 | 2330 | 2310 | 84774 |
| 599 | 20250212 | 100700 | 26453259465 | 2325 | 2330 | 2330 | 2325 | 26885 |
| 600 | 20250212 | 100600 | 26390692260 | 2330 | 2325 | 2335 | 2325 | 84277 |
| 601 | 20250212 | 100500 | 26194325240 | 2325 | 2330 | 2330 | 2325 | 47166 |
| 602 | 20250212 | 100400 | 26084596755 | 2330 | 2330 | 2330 | 2320 | 97220 |
| 603 | 20250212 | 100300 | 25858558850 | 2330 | 2325 | 2335 | 2320 | 102322 |
| 604 | 20250212 | 100200 | 25620096570 | 2325 | 2315 | 2330 | 2310 | 164666 |
| 605 | 20250212 | 100100 | 25238605930 | 2310 | 2290 | 2315 | 2285 | 101154 |
| 606 | 20250212 | 100000 | 25005383475 | 2285 | 2265 | 2295 | 2260 | 214868 |
| 607 | 20250212 | 095900 | 24516354730 | 2270 | 2290 | 2290 | 2255 | 408491 |
| 608 | 20250212 | 095800 | 23589178900 | 2290 | 2320 | 2325 | 2290 | 105463 |
| 609 | 20250212 | 095700 | 23346436960 | 2320 | 2305 | 2325 | 2300 | 123092 |
| 610 | 20250212 | 095600 | 23062167290 | 2300 | 2305 | 2310 | 2295 | 98680 |
| 611 | 20250212 | 095500 | 22834901150 | 2310 | 2325 | 2325 | 2300 | 171738 |
| 612 | 20250212 | 095400 | 22436862835 | 2325 | 2320 | 2325 | 2315 | 105153 |
| 613 | 20250212 | 095300 | 22192913155 | 2320 | 2300 | 2325 | 2300 | 160927 |
| 614 | 20250212 | 095200 | 21820632895 | 2300 | 2285 | 2305 | 2270 | 389962 |
| 615 | 20250212 | 095100 | 20929031925 | 2280 | 2290 | 2305 | 2280 | 269860 |
| 616 | 20250212 | 095000 | 20310936605 | 2290 | 2310 | 2310 | 2290 | 319949 |
| 617 | 20250212 | 094900 | 19574817535 | 2310 | 2315 | 2325 | 2305 | 207259 |
| 618 | 20250212 | 094800 | 19095673055 | 2315 | 2335 | 2340 | 2315 | 214106 |
| 619 | 20250212 | 094700 | 18597570765 | 2335 | 2345 | 2350 | 2335 | 98763 |
| 620 | 20250212 | 094600 | 18366291205 | 2345 | 2345 | 2350 | 2340 | 39832 |
| 621 | 20250212 | 094500 | 18272883670 | 2345 | 2345 | 2350 | 2335 | 61742 |
| 622 | 20250212 | 094400 | 18128181015 | 2345 | 2345 | 2355 | 2335 | 84880 |
| 623 | 20250212 | 094300 | 17929272820 | 2350 | 2340 | 2350 | 2340 | 62743 |
| 624 | 20250212 | 094200 | 17782188120 | 2340 | 2335 | 2345 | 2330 | 108687 |
| 625 | 20250212 | 094100 | 17528248015 | 2335 | 2335 | 2340 | 2325 | 107456 |
| 626 | 20250212 | 094000 | 17277713035 | 2340 | 2325 | 2360 | 2320 | 271998 |
| 627 | 20250212 | 093900 | 16641020440 | 2330 | 2350 | 2355 | 2325 | 284365 |
| 628 | 20250212 | 093800 | 15975759015 | 2355 | 2360 | 2360 | 2350 | 241032 |
| 629 | 20250212 | 093700 | 15408409675 | 2355 | 2360 | 2365 | 2350 | 283326 |
| 630 | 20250212 | 093600 | 14741265065 | 2360 | 2375 | 2380 | 2355 | 190410 |
| 631 | 20250212 | 093500 | 14290846080 | 2375 | 2380 | 2380 | 2370 | 187260 |
| 632 | 20250212 | 093400 | 13846512225 | 2375 | 2395 | 2395 | 2375 | 180715 |
| 633 | 20250212 | 093300 | 13416207305 | 2390 | 2390 | 2395 | 2385 | 67207 |
| 634 | 20250212 | 093200 | 13255598115 | 2390 | 2395 | 2395 | 2385 | 53677 |
| 635 | 20250212 | 093100 | 13127282700 | 2395 | 2390 | 2395 | 2385 | 47161 |
| 636 | 20250212 | 093000 | 13014500415 | 2390 | 2395 | 2400 | 2385 | 91826 |
| 637 | 20250212 | 092900 | 12794972700 | 2395 | 2405 | 2405 | 2390 | 137072 |
| 638 | 20250212 | 092800 | 12466876715 | 2400 | 2405 | 2410 | 2400 | 58465 |
| 639 | 20250212 | 092700 | 12326398270 | 2405 | 2415 | 2420 | 2405 | 73211 |
| 640 | 20250212 | 092600 | 12150061520 | 2415 | 2430 | 2435 | 2415 | 75365 |
| 641 | 20250212 | 092500 | 11967548530 | 2430 | 2440 | 2440 | 2425 | 53493 |
| 642 | 20250212 | 092400 | 11837501220 | 2440 | 2440 | 2445 | 2430 | 25510 |
| 643 | 20250212 | 092300 | 11775274450 | 2435 | 2435 | 2440 | 2420 | 57635 |
| 644 | 20250212 | 092200 | 11635236935 | 2435 | 2455 | 2460 | 2430 | 105174 |
| 645 | 20250212 | 092100 | 11378091680 | 2450 | 2445 | 2455 | 2435 | 58776 |
| 646 | 20250212 | 092000 | 11234351215 | 2445 | 2420 | 2445 | 2415 | 97802 |
| 647 | 20250212 | 091900 | 10996335850 | 2420 | 2425 | 2430 | 2415 | 66195 |
| 648 | 20250212 | 091800 | 10835995440 | 2430 | 2425 | 2435 | 2420 | 41997 |
| 649 | 20250212 | 091700 | 10734144375 | 2425 | 2440 | 2445 | 2420 | 86373 |
| 650 | 20250212 | 091600 | 10524016455 | 2445 | 2430 | 2445 | 2425 | 98254 |
| 651 | 20250212 | 091500 | 10284453565 | 2430 | 2400 | 2435 | 2390 | 162711 |
| 652 | 20250212 | 091400 | 9891683430 | 2395 | 2420 | 2420 | 2390 | 139441 |
| 653 | 20250212 | 091300 | 9556977310 | 2415 | 2410 | 2430 | 2400 | 67053 |
| 654 | 20250212 | 091200 | 9395023800 | 2410 | 2405 | 2420 | 2400 | 106815 |
| 655 | 20250212 | 091100 | 9138032475 | 2405 | 2400 | 2415 | 2395 | 121666 |
| 656 | 20250212 | 091000 | 8845684900 | 2400 | 2390 | 2410 | 2380 | 114450 |
| 657 | 20250212 | 090900 | 8571810795 | 2385 | 2430 | 2430 | 2380 | 222082 |
| 658 | 20250212 | 090800 | 8038744705 | 2430 | 2425 | 2440 | 2420 | 179727 |
| 659 | 20250212 | 090700 | 7602158625 | 2425 | 2410 | 2440 | 2400 | 279734 |
| 660 | 20250212 | 090600 | 6924743805 | 2415 | 2380 | 2415 | 2370 | 277090 |
| 661 | 20250212 | 090500 | 6262787355 | 2380 | 2375 | 2390 | 2370 | 213077 |
| 662 | 20250212 | 090400 | 5755790350 | 2375 | 2390 | 2395 | 2370 | 379867 |
| 663 | 20250212 | 090300 | 4851671655 | 2390 | 2390 | 2410 | 2385 | 325010 |
| 664 | 20250212 | 090200 | 4072887635 | 2385 | 2435 | 2440 | 2380 | 467410 |
| 665 | 20250212 | 090100 | 2948021390 | 2435 | 2440 | 2465 | 2410 | 525550 |
| 666 | 20250212 | 090000 | 1666942765 | 2450 | 2495 | 2495 | 2435 | 665678 |