36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 3 | 20240116 | 200000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20240116 | 195900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20240116 | 195800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20240116 | 195700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20240116 | 195600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20240116 | 195500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20240116 | 195400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20240116 | 195300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20240116 | 195200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20240116 | 195100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20240116 | 195000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20240116 | 194900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20240116 | 194800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20240116 | 194700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20240116 | 194600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20240116 | 194500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20240116 | 194400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20240116 | 194300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20240116 | 194200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20240116 | 194100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20240116 | 194000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20240116 | 193900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20240116 | 193800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20240116 | 193700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20240116 | 193600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20240116 | 193500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20240116 | 193400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20240116 | 193300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20240116 | 193200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20240116 | 193100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 33 | 20240116 | 193000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20240116 | 192900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20240116 | 192800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20240116 | 192700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20240116 | 192600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20240116 | 192500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20240116 | 192400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20240116 | 192300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20240116 | 192200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20240116 | 192100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20240116 | 192000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20240116 | 191900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20240116 | 191800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20240116 | 191700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20240116 | 191600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20240116 | 191500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20240116 | 191400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20240116 | 191300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20240116 | 191200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20240116 | 191100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20240116 | 191000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20240116 | 190900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20240116 | 190800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20240116 | 190700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20240116 | 190600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20240116 | 190500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20240116 | 190400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20240116 | 190300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20240116 | 190200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20240116 | 190100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 63 | 20240116 | 190000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20240116 | 185900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20240116 | 185800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20240116 | 185700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20240116 | 185600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20240116 | 185500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20240116 | 185400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20240116 | 185300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20240116 | 185200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20240116 | 185100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20240116 | 185000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20240116 | 184900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20240116 | 184800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20240116 | 184700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20240116 | 184600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20240116 | 184500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20240116 | 184400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20240116 | 184300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20240116 | 184200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20240116 | 184100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20240116 | 184000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20240116 | 183900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20240116 | 183800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20240116 | 183700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20240116 | 183600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20240116 | 183500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20240116 | 183400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20240116 | 183300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20240116 | 183200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20240116 | 183100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 93 | 20240116 | 183000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20240116 | 182900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20240116 | 182800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20240116 | 182700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20240116 | 182600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20240116 | 182500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20240116 | 182400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20240116 | 182300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20240116 | 182200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20240116 | 182100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20240116 | 182000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20240116 | 181900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20240116 | 181800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20240116 | 181700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20240116 | 181600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20240116 | 181500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20240116 | 181400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20240116 | 181300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20240116 | 181200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20240116 | 181100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20240116 | 181000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20240116 | 180900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20240116 | 180800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20240116 | 180700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20240116 | 180600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20240116 | 180500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20240116 | 180400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20240116 | 180300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20240116 | 180200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20240116 | 180100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 123 | 20240116 | 180000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20240116 | 175900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20240116 | 175800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20240116 | 175700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20240116 | 175600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20240116 | 175500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20240116 | 175400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20240116 | 175300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20240116 | 175200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20240116 | 175100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20240116 | 175000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20240116 | 174900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20240116 | 174800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20240116 | 174700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20240116 | 174600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20240116 | 174500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20240116 | 174400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20240116 | 174300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20240116 | 174200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20240116 | 174100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20240116 | 174000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20240116 | 173900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20240116 | 173800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20240116 | 173700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20240116 | 173600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20240116 | 173500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20240116 | 173400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20240116 | 173300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20240116 | 173200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20240116 | 173100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 153 | 20240116 | 173000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20240116 | 172900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20240116 | 172800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20240116 | 172700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20240116 | 172600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20240116 | 172500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20240116 | 172400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20240116 | 172300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20240116 | 172200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20240116 | 172100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20240116 | 172000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20240116 | 171900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20240116 | 171800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20240116 | 171700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20240116 | 171600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20240116 | 171500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20240116 | 171400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20240116 | 171300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20240116 | 171200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20240116 | 171100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20240116 | 171000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20240116 | 170900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20240116 | 170800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20240116 | 170700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20240116 | 170600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20240116 | 170500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20240116 | 170400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20240116 | 170300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20240116 | 170200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20240116 | 170100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 183 | 20240116 | 170000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20240116 | 165900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20240116 | 165800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20240116 | 165700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20240116 | 165600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20240116 | 165500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20240116 | 165400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20240116 | 165300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20240116 | 165200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20240116 | 165100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20240116 | 165000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20240116 | 164900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20240116 | 164800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20240116 | 164700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20240116 | 164600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20240116 | 164500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20240116 | 164400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20240116 | 164300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20240116 | 164200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20240116 | 164100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20240116 | 164000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20240116 | 163900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20240116 | 163800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20240116 | 163700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20240116 | 163600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20240116 | 163500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20240116 | 163400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20240116 | 163300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20240116 | 163200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20240116 | 163100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 213 | 20240116 | 163000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20240116 | 162900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20240116 | 162800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20240116 | 162700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20240116 | 162600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20240116 | 162500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20240116 | 162400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20240116 | 162300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20240116 | 162200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20240116 | 162100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20240116 | 162000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20240116 | 161900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20240116 | 161800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20240116 | 161700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20240116 | 161600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20240116 | 161500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20240116 | 161400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20240116 | 161300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20240116 | 161200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20240116 | 161100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20240116 | 161000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20240116 | 160900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20240116 | 160800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20240116 | 160700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20240116 | 160600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20240116 | 160500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20240116 | 160400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20240116 | 160300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20240116 | 160200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20240116 | 160100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 243 | 20240116 | 160000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20240116 | 155900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20240116 | 155800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20240116 | 155700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20240116 | 155600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20240116 | 155500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20240116 | 155400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20240116 | 155300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20240116 | 155200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20240116 | 155100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20240116 | 155000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20240116 | 154900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20240116 | 154800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20240116 | 154700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20240116 | 154600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20240116 | 154500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20240116 | 154400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20240116 | 154300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20240116 | 154200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20240116 | 154100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20240116 | 154000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20240116 | 153900 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20240116 | 153800 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20240116 | 153700 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20240116 | 153600 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20240116 | 153500 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20240116 | 153400 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20240116 | 153300 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20240116 | 153200 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20240116 | 153100 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 273 | 20240116 | 153000 | 11310901850 | 37650 | 37650 | 37650 | 37650 | 4368 |
| 274 | 20240116 | 152900 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20240116 | 152800 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20240116 | 152700 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20240116 | 152600 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20240116 | 152500 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20240116 | 152400 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20240116 | 152300 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 281 | 20240116 | 152200 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 282 | 20240116 | 152100 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 283 | 20240116 | 152000 | 11146446650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 284 | 20240116 | 151900 | 11146446650 | 37650 | 37650 | 37700 | 37600 | 993 |
| 285 | 20240116 | 151800 | 11109062500 | 37600 | 37550 | 37600 | 37550 | 152 |
| 286 | 20240116 | 151700 | 11103347450 | 37650 | 37550 | 37650 | 37550 | 134 |
| 287 | 20240116 | 151600 | 11098304800 | 37550 | 37650 | 37700 | 37550 | 923 |
| 288 | 20240116 | 151500 | 11063584250 | 37700 | 37650 | 37700 | 37650 | 74 |
| 289 | 20240116 | 151400 | 11060796250 | 37650 | 37750 | 37750 | 37650 | 439 |
| 290 | 20240116 | 151300 | 11044245400 | 37750 | 37750 | 37800 | 37750 | 814 |
| 291 | 20240116 | 151200 | 11013489550 | 37800 | 37700 | 37800 | 37700 | 1167 |
| 292 | 20240116 | 151100 | 10969452050 | 37700 | 37600 | 37750 | 37600 | 710 |
| 293 | 20240116 | 151000 | 10942717500 | 37600 | 37500 | 37600 | 37500 | 1153 |
| 294 | 20240116 | 150900 | 10899433750 | 37550 | 37550 | 37600 | 37500 | 952 |
| 295 | 20240116 | 150800 | 10863691150 | 37550 | 37550 | 37600 | 37550 | 403 |
| 296 | 20240116 | 150700 | 10848555750 | 37600 | 37500 | 37600 | 37500 | 417 |
| 297 | 20240116 | 150600 | 10832902550 | 37500 | 37500 | 37550 | 37500 | 224 |
| 298 | 20240116 | 150500 | 10824502450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240116 | 150400 | 10824502450 | 37500 | 37450 | 37500 | 37450 | 748 |
| 300 | 20240116 | 150300 | 10796483050 | 37450 | 37500 | 37500 | 37450 | 168 |
| 301 | 20240116 | 150200 | 10790191400 | 37500 | 37500 | 37500 | 37500 | 89 |
| 302 | 20240116 | 150100 | 10786853900 | 37450 | 37500 | 37500 | 37450 | 1290 |
| 303 | 20240116 | 150000 | 10738540850 | 37500 | 37600 | 37600 | 37500 | 1177 |
| 304 | 20240116 | 145900 | 10694386050 | 37650 | 37600 | 37650 | 37600 | 56 |
| 305 | 20240116 | 145800 | 10692280200 | 37600 | 37600 | 37650 | 37550 | 211 |
| 306 | 20240116 | 145700 | 10684353650 | 37650 | 37650 | 37650 | 37650 | 104 |
| 307 | 20240116 | 145600 | 10680438050 | 37650 | 37550 | 37650 | 37500 | 1668 |
| 308 | 20240116 | 145500 | 10617663600 | 37500 | 37550 | 37550 | 37450 | 506 |
| 309 | 20240116 | 145400 | 10598696100 | 37550 | 37500 | 37550 | 37500 | 233 |
| 310 | 20240116 | 145300 | 10589952400 | 37500 | 37500 | 37650 | 37500 | 2431 |
| 311 | 20240116 | 145200 | 10498507900 | 37500 | 37500 | 37500 | 37500 | 207 |
| 312 | 20240116 | 145100 | 10490745400 | 37500 | 37500 | 37550 | 37450 | 1142 |
| 313 | 20240116 | 145000 | 10447925100 | 37550 | 37600 | 37600 | 37550 | 462 |
| 314 | 20240116 | 144900 | 10430576850 | 37600 | 37550 | 37650 | 37550 | 1278 |
| 315 | 20240116 | 144800 | 10382514700 | 37600 | 37500 | 37600 | 37500 | 1203 |
| 316 | 20240116 | 144700 | 10337342050 | 37500 | 37400 | 37500 | 37400 | 1849 |
| 317 | 20240116 | 144600 | 10268095700 | 37350 | 37350 | 37400 | 37350 | 27 |
| 318 | 20240116 | 144500 | 10267087000 | 37400 | 37350 | 37400 | 37350 | 267 |
| 319 | 20240116 | 144400 | 10257102000 | 37350 | 37200 | 37350 | 37200 | 683 |
| 320 | 20240116 | 144300 | 10231595600 | 37300 | 37300 | 37300 | 37300 | 103 |
| 321 | 20240116 | 144200 | 10227753700 | 37300 | 37250 | 37300 | 37250 | 542 |
| 322 | 20240116 | 144100 | 10207537500 | 37250 | 37200 | 37250 | 37150 | 15 |
| 323 | 20240116 | 144000 | 10206979950 | 37200 | 37200 | 37200 | 37200 | 96 |
| 324 | 20240116 | 143900 | 10203408750 | 37250 | 37250 | 37250 | 37250 | 918 |
| 325 | 20240116 | 143800 | 10169213250 | 37200 | 37300 | 37300 | 37150 | 969 |
| 326 | 20240116 | 143700 | 10133153050 | 37250 | 37300 | 37300 | 37250 | 45 |
| 327 | 20240116 | 143600 | 10131475550 | 37200 | 37250 | 37300 | 37200 | 137 |
| 328 | 20240116 | 143500 | 10126370650 | 37300 | 37250 | 37300 | 37200 | 83 |
| 329 | 20240116 | 143400 | 10123278250 | 37250 | 37250 | 37300 | 37250 | 186 |
| 330 | 20240116 | 143300 | 10116349400 | 37250 | 37300 | 37300 | 37200 | 176 |
| 331 | 20240116 | 143200 | 10109785900 | 37300 | 37300 | 37300 | 37300 | 1 |
| 332 | 20240116 | 143100 | 10109748600 | 37300 | 37300 | 37300 | 37200 | 149 |
| 333 | 20240116 | 143000 | 10104191300 | 37300 | 37250 | 37300 | 37250 | 14 |
| 334 | 20240116 | 142900 | 10103669600 | 37250 | 37250 | 37250 | 37200 | 134 |
| 335 | 20240116 | 142800 | 10098678700 | 37250 | 37200 | 37250 | 37200 | 111 |
| 336 | 20240116 | 142700 | 10094544500 | 37200 | 37200 | 37200 | 37200 | 0 |
| 337 | 20240116 | 142600 | 10094544500 | 37200 | 37300 | 37300 | 37200 | 50 |
| 338 | 20240116 | 142500 | 10092680600 | 37300 | 37200 | 37300 | 37200 | 132 |
| 339 | 20240116 | 142400 | 10087757100 | 37200 | 37300 | 37300 | 37200 | 512 |
| 340 | 20240116 | 142300 | 10068660700 | 37250 | 37300 | 37300 | 37250 | 23 |
| 341 | 20240116 | 142200 | 10067803300 | 37250 | 37250 | 37250 | 37250 | 211 |
| 342 | 20240116 | 142100 | 10059943550 | 37150 | 37200 | 37200 | 37150 | 336 |
| 343 | 20240116 | 142000 | 10047453050 | 37200 | 37250 | 37250 | 37200 | 36 |
| 344 | 20240116 | 141900 | 10046112550 | 37250 | 37150 | 37250 | 37150 | 61 |
| 345 | 20240116 | 141800 | 10043843450 | 37250 | 37250 | 37300 | 37200 | 52 |
| 346 | 20240116 | 141700 | 10041906950 | 37250 | 37250 | 37250 | 37250 | 31 |
| 347 | 20240116 | 141600 | 10040752200 | 37150 | 37200 | 37200 | 37150 | 107 |
| 348 | 20240116 | 141500 | 10036773250 | 37250 | 37300 | 37300 | 37250 | 60 |
| 349 | 20240116 | 141400 | 10034535750 | 37300 | 37250 | 37300 | 37250 | 71 |
| 350 | 20240116 | 141300 | 10031890250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 351 | 20240116 | 141200 | 10031890250 | 37100 | 37100 | 37150 | 37100 | 295 |
| 352 | 20240116 | 141100 | 10020938850 | 37000 | 37100 | 37100 | 37000 | 160 |
| 353 | 20240116 | 141000 | 10015004150 | 37100 | 37000 | 37100 | 37000 | 51 |
| 354 | 20240116 | 140900 | 10013117050 | 37100 | 36900 | 37100 | 36900 | 5099 |
| 355 | 20240116 | 140800 | 9824946000 | 36900 | 36950 | 36950 | 36900 | 838 |
| 356 | 20240116 | 140700 | 9794023750 | 36900 | 36900 | 36900 | 36900 | 1131 |
| 357 | 20240116 | 140600 | 9752289850 | 36900 | 36900 | 36950 | 36900 | 174 |
| 358 | 20240116 | 140500 | 9745869200 | 36900 | 36950 | 36950 | 36900 | 962 |
| 359 | 20240116 | 140400 | 9710356400 | 36900 | 36950 | 36950 | 36900 | 706 |
| 360 | 20240116 | 140300 | 9684304900 | 36950 | 36950 | 36950 | 36900 | 43 |
| 361 | 20240116 | 140200 | 9682716600 | 36950 | 36950 | 36950 | 36950 | 20 |
| 362 | 20240116 | 140100 | 9681977600 | 36900 | 36900 | 36900 | 36900 | 12 |
| 363 | 20240116 | 140000 | 9681534800 | 36900 | 36900 | 36900 | 36900 | 19 |
| 364 | 20240116 | 135900 | 9680833700 | 36950 | 36950 | 36950 | 36950 | 10 |
| 365 | 20240116 | 135800 | 9680464200 | 36900 | 36900 | 36900 | 36900 | 289 |
| 366 | 20240116 | 135700 | 9669800100 | 36900 | 36950 | 36950 | 36900 | 303 |
| 367 | 20240116 | 135600 | 9658615450 | 36950 | 37100 | 37100 | 36950 | 1884 |
| 368 | 20240116 | 135500 | 9588882600 | 37100 | 37100 | 37150 | 37100 | 452 |
| 369 | 20240116 | 135400 | 9572113350 | 37150 | 37250 | 37250 | 37150 | 420 |
| 370 | 20240116 | 135300 | 9556496150 | 37250 | 37250 | 37250 | 37250 | 51 |
| 371 | 20240116 | 135200 | 9554596400 | 37300 | 37350 | 37350 | 37250 | 108 |
| 372 | 20240116 | 135100 | 9550571500 | 37350 | 37250 | 37350 | 37250 | 523 |
| 373 | 20240116 | 135000 | 9531073100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 374 | 20240116 | 134900 | 9531073100 | 37300 | 37250 | 37300 | 37150 | 1554 |
| 375 | 20240116 | 134800 | 9473171550 | 37250 | 37200 | 37250 | 37200 | 38 |
| 376 | 20240116 | 134700 | 9471757900 | 37200 | 37050 | 37200 | 37050 | 43 |
| 377 | 20240116 | 134600 | 9470158600 | 37150 | 37100 | 37150 | 37050 | 197 |
| 378 | 20240116 | 134500 | 9462841750 | 37100 | 37150 | 37150 | 37100 | 84 |
| 379 | 20240116 | 134400 | 9459723900 | 37150 | 37150 | 37150 | 37050 | 139 |
| 380 | 20240116 | 134300 | 9454567650 | 37150 | 37150 | 37150 | 37100 | 66 |
| 381 | 20240116 | 134200 | 9452116250 | 37150 | 37150 | 37150 | 37150 | 32 |
| 382 | 20240116 | 134100 | 9450927450 | 37150 | 37150 | 37150 | 37050 | 637 |
| 383 | 20240116 | 134000 | 9427309100 | 37150 | 37100 | 37150 | 37100 | 104 |
| 384 | 20240116 | 133900 | 9423446750 | 37100 | 37100 | 37100 | 37100 | 3 |
| 385 | 20240116 | 133800 | 9423335450 | 37100 | 37100 | 37100 | 37050 | 13 |
| 386 | 20240116 | 133700 | 9422853500 | 37100 | 37100 | 37150 | 37050 | 912 |
| 387 | 20240116 | 133600 | 9389020400 | 37100 | 37150 | 37250 | 37100 | 5 |
| 388 | 20240116 | 133500 | 9388834650 | 37100 | 37100 | 37150 | 37100 | 205 |
| 389 | 20240116 | 133400 | 9381226400 | 37100 | 37200 | 37200 | 37050 | 1413 |
| 390 | 20240116 | 133300 | 9328759350 | 37200 | 37300 | 37300 | 37200 | 233 |
| 391 | 20240116 | 133200 | 9320082650 | 37300 | 37300 | 37350 | 37250 | 322 |
| 392 | 20240116 | 133100 | 9308077900 | 37300 | 37300 | 37300 | 37200 | 27 |
| 393 | 20240116 | 133000 | 9307072300 | 37350 | 37200 | 37350 | 37200 | 210 |
| 394 | 20240116 | 132900 | 9299250600 | 37200 | 37200 | 37400 | 37200 | 429 |
| 395 | 20240116 | 132800 | 9283278500 | 37200 | 37200 | 37200 | 37200 | 9 |
| 396 | 20240116 | 132700 | 9282943700 | 37200 | 37300 | 37300 | 37200 | 1076 |
| 397 | 20240116 | 132600 | 9242868850 | 37350 | 37350 | 37450 | 37300 | 160 |
| 398 | 20240116 | 132500 | 9236890550 | 37350 | 37350 | 37350 | 37250 | 407 |
| 399 | 20240116 | 132400 | 9221691300 | 37400 | 37300 | 37500 | 37300 | 879 |
| 400 | 20240116 | 132300 | 9188810600 | 37300 | 37300 | 37300 | 37300 | 102 |
| 401 | 20240116 | 132200 | 9185006000 | 37250 | 37300 | 37300 | 37250 | 615 |
| 402 | 20240116 | 132100 | 9162081550 | 37350 | 37350 | 37350 | 37300 | 123 |
| 403 | 20240116 | 132000 | 9157487750 | 37300 | 37300 | 37300 | 37250 | 424 |
| 404 | 20240116 | 131900 | 9141673200 | 37350 | 37300 | 37400 | 37250 | 296 |
| 405 | 20240116 | 131800 | 9130621050 | 37300 | 37200 | 37300 | 37200 | 229 |
| 406 | 20240116 | 131700 | 9122099450 | 37150 | 37100 | 37150 | 37100 | 1250 |
| 407 | 20240116 | 131600 | 9075706600 | 37150 | 37100 | 37150 | 37100 | 60 |
| 408 | 20240116 | 131500 | 9073478850 | 37100 | 37100 | 37100 | 37050 | 736 |
| 409 | 20240116 | 131400 | 9046173300 | 37100 | 37150 | 37150 | 37050 | 882 |
| 410 | 20240116 | 131300 | 9013408800 | 37150 | 37350 | 37350 | 37150 | 782 |
| 411 | 20240116 | 131200 | 8984261650 | 37350 | 37500 | 37500 | 37350 | 722 |
| 412 | 20240116 | 131100 | 8957237000 | 37500 | 37300 | 37600 | 37300 | 7420 |
| 413 | 20240116 | 131000 | 8679152800 | 37250 | 37400 | 37450 | 37250 | 2070 |
| 414 | 20240116 | 130900 | 8601826850 | 37350 | 36750 | 37450 | 36750 | 10676 |
| 415 | 20240116 | 130800 | 8204804400 | 36700 | 36600 | 36700 | 36600 | 1430 |
| 416 | 20240116 | 130700 | 8152339650 | 36650 | 36600 | 36650 | 36600 | 728 |
| 417 | 20240116 | 130600 | 8125694800 | 36700 | 36650 | 36700 | 36650 | 437 |
| 418 | 20240116 | 130500 | 8109664150 | 36650 | 36650 | 36650 | 36650 | 314 |
| 419 | 20240116 | 130400 | 8098156050 | 36700 | 36700 | 36700 | 36650 | 767 |
| 420 | 20240116 | 130300 | 8070027350 | 36700 | 36650 | 36750 | 36650 | 1821 |
| 421 | 20240116 | 130200 | 8003253550 | 36650 | 36550 | 36650 | 36550 | 796 |
| 422 | 20240116 | 130100 | 7974127100 | 36500 | 36500 | 36500 | 36450 | 504 |
| 423 | 20240116 | 130000 | 7955731450 | 36500 | 36500 | 36500 | 36500 | 398 |
| 424 | 20240116 | 125900 | 7941204450 | 36500 | 36500 | 36500 | 36500 | 182 |
| 425 | 20240116 | 125800 | 7934561450 | 36500 | 36500 | 36500 | 36500 | 430 |
| 426 | 20240116 | 125700 | 7918866450 | 36500 | 36450 | 36500 | 36450 | 426 |
| 427 | 20240116 | 125600 | 7903317550 | 36450 | 36450 | 36500 | 36450 | 134 |
| 428 | 20240116 | 125500 | 7898433100 | 36450 | 36400 | 36450 | 36400 | 37 |
| 429 | 20240116 | 125400 | 7897084750 | 36400 | 36400 | 36400 | 36400 | 181 |
| 430 | 20240116 | 125300 | 7890496350 | 36400 | 36450 | 36500 | 36400 | 461 |
| 431 | 20240116 | 125200 | 7873693450 | 36450 | 36350 | 36450 | 36350 | 258 |
| 432 | 20240116 | 125100 | 7864308450 | 36350 | 36350 | 36350 | 36250 | 340 |
| 433 | 20240116 | 125000 | 7851964450 | 36350 | 36300 | 36350 | 36300 | 126 |
| 434 | 20240116 | 124900 | 7847388600 | 36300 | 36300 | 36300 | 36300 | 60 |
| 435 | 20240116 | 124800 | 7845210600 | 36300 | 36400 | 36400 | 36300 | 2004 |
| 436 | 20240116 | 124700 | 7772410150 | 36400 | 36400 | 36450 | 36400 | 88 |
| 437 | 20240116 | 124600 | 7769205400 | 36350 | 36450 | 36450 | 36350 | 648 |
| 438 | 20240116 | 124500 | 7745616600 | 36450 | 36450 | 36550 | 36450 | 387 |
| 439 | 20240116 | 124400 | 7731504100 | 36500 | 36500 | 36500 | 36450 | 423 |
| 440 | 20240116 | 124300 | 7716080750 | 36500 | 36500 | 36500 | 36500 | 106 |
| 441 | 20240116 | 124200 | 7712211750 | 36500 | 36450 | 36500 | 36400 | 1125 |
| 442 | 20240116 | 124100 | 7671202550 | 36400 | 36500 | 36500 | 36400 | 788 |
| 443 | 20240116 | 124000 | 7642455650 | 36500 | 36550 | 36550 | 36450 | 765 |
| 444 | 20240116 | 123900 | 7614531950 | 36550 | 36500 | 36550 | 36500 | 214 |
| 445 | 20240116 | 123800 | 7606720650 | 36500 | 36550 | 36550 | 36450 | 956 |
| 446 | 20240116 | 123700 | 7571834250 | 36550 | 36600 | 36600 | 36550 | 1256 |
| 447 | 20240116 | 123600 | 7525894950 | 36600 | 36600 | 36700 | 36550 | 331 |
| 448 | 20240116 | 123500 | 7513785650 | 36600 | 36550 | 36650 | 36550 | 594 |
| 449 | 20240116 | 123400 | 7492051200 | 36550 | 36550 | 36550 | 36550 | 75 |
| 450 | 20240116 | 123300 | 7489309950 | 36600 | 36700 | 36750 | 36600 | 605 |
| 451 | 20240116 | 123200 | 7467114650 | 36700 | 36850 | 36850 | 36650 | 1995 |
| 452 | 20240116 | 123100 | 7393804250 | 36850 | 36850 | 36850 | 36800 | 235 |
| 453 | 20240116 | 123000 | 7385144900 | 36850 | 36950 | 37000 | 36850 | 1476 |
| 454 | 20240116 | 122900 | 7330663900 | 36950 | 37200 | 37300 | 36950 | 3249 |
| 455 | 20240116 | 122800 | 7209958750 | 37300 | 37200 | 37300 | 37200 | 1238 |
| 456 | 20240116 | 122700 | 7163827250 | 37200 | 37150 | 37250 | 37150 | 1211 |
| 457 | 20240116 | 122600 | 7118796750 | 37150 | 37050 | 37200 | 37050 | 3527 |
| 458 | 20240116 | 122500 | 6987763850 | 37050 | 37150 | 37150 | 37000 | 1971 |
| 459 | 20240116 | 122400 | 6914724500 | 37200 | 37000 | 37250 | 37000 | 1608 |
| 460 | 20240116 | 122300 | 6854976900 | 37000 | 37050 | 37200 | 36950 | 7434 |
| 461 | 20240116 | 122200 | 6579340600 | 37050 | 36900 | 37150 | 36850 | 5386 |
| 462 | 20240116 | 122100 | 6380023400 | 36900 | 36900 | 36900 | 36800 | 2108 |
| 463 | 20240116 | 122000 | 6302287100 | 36850 | 36700 | 36850 | 36650 | 1404 |
| 464 | 20240116 | 121900 | 6250700450 | 36750 | 36700 | 36850 | 36650 | 1527 |
| 465 | 20240116 | 121800 | 6194503700 | 36750 | 36550 | 36750 | 36550 | 397 |
| 466 | 20240116 | 121700 | 6179946100 | 36550 | 36500 | 36700 | 36450 | 1521 |
| 467 | 20240116 | 121600 | 6124352700 | 36500 | 36350 | 36550 | 36350 | 438 |
| 468 | 20240116 | 121500 | 6108405950 | 36350 | 36400 | 36450 | 36350 | 1537 |
| 469 | 20240116 | 121400 | 6052493950 | 36450 | 36700 | 36750 | 36450 | 1945 |
| 470 | 20240116 | 121300 | 5981322050 | 36700 | 36800 | 36850 | 36550 | 2767 |
| 471 | 20240116 | 121200 | 5879767700 | 36800 | 36650 | 36900 | 36600 | 5361 |
| 472 | 20240116 | 121100 | 5682722100 | 36650 | 36600 | 36750 | 36300 | 7185 |
| 473 | 20240116 | 121000 | 5420504550 | 36550 | 35950 | 36800 | 35900 | 17728 |
| 474 | 20240116 | 120900 | 4775516600 | 36000 | 35600 | 36100 | 35600 | 6606 |
| 475 | 20240116 | 120800 | 4538376400 | 35600 | 35350 | 35650 | 35350 | 2143 |
| 476 | 20240116 | 120700 | 4462349800 | 35350 | 35350 | 35350 | 35350 | 13 |
| 477 | 20240116 | 120600 | 4461890250 | 35300 | 35300 | 35350 | 35250 | 567 |
| 478 | 20240116 | 120500 | 4441869000 | 35250 | 35300 | 35300 | 35250 | 15 |
| 479 | 20240116 | 120400 | 4441339750 | 35300 | 35300 | 35300 | 35250 | 150 |
| 480 | 20240116 | 120300 | 4436046950 | 35300 | 35300 | 35300 | 35200 | 655 |
| 481 | 20240116 | 120200 | 4412959100 | 35300 | 35250 | 35300 | 35250 | 182 |
| 482 | 20240116 | 120100 | 4406541850 | 35300 | 35350 | 35350 | 35300 | 620 |
| 483 | 20240116 | 120000 | 4384655300 | 35350 | 35400 | 35400 | 35350 | 87 |
| 484 | 20240116 | 115900 | 4381579050 | 35400 | 35350 | 35400 | 35350 | 74 |
| 485 | 20240116 | 115800 | 4378963100 | 35350 | 35300 | 35350 | 35300 | 1004 |
| 486 | 20240116 | 115700 | 4343521700 | 35400 | 35350 | 35400 | 35350 | 450 |
| 487 | 20240116 | 115600 | 4327613600 | 35300 | 35250 | 35300 | 35250 | 303 |
| 488 | 20240116 | 115500 | 4316932700 | 35300 | 35300 | 35300 | 35100 | 3771 |
| 489 | 20240116 | 115400 | 4184341550 | 35150 | 35300 | 35400 | 35150 | 4565 |
| 490 | 20240116 | 115300 | 4023540900 | 35300 | 35300 | 35350 | 35300 | 442 |
| 491 | 20240116 | 115200 | 4007936850 | 35300 | 35300 | 35300 | 35300 | 332 |
| 492 | 20240116 | 115100 | 3996217250 | 35300 | 35400 | 35400 | 35300 | 1000 |
| 493 | 20240116 | 115000 | 3960872300 | 35450 | 35450 | 35500 | 35450 | 335 |
| 494 | 20240116 | 114900 | 3948996450 | 35500 | 35500 | 35500 | 35500 | 65 |
| 495 | 20240116 | 114800 | 3946688950 | 35450 | 35450 | 35450 | 35450 | 67 |
| 496 | 20240116 | 114700 | 3944313800 | 35400 | 35500 | 35500 | 35400 | 1296 |
| 497 | 20240116 | 114600 | 3898392100 | 35450 | 35550 | 35550 | 35450 | 1353 |
| 498 | 20240116 | 114500 | 3850355500 | 35550 | 35550 | 35550 | 35500 | 377 |
| 499 | 20240116 | 114400 | 3836970500 | 35550 | 35550 | 35550 | 35550 | 169 |
| 500 | 20240116 | 114300 | 3830962550 | 35550 | 35550 | 35550 | 35550 | 88 |
| 501 | 20240116 | 114200 | 3827834150 | 35550 | 35600 | 35600 | 35500 | 841 |
| 502 | 20240116 | 114100 | 3797975800 | 35600 | 35600 | 35600 | 35550 | 769 |
| 503 | 20240116 | 114000 | 3770635350 | 35600 | 35600 | 35650 | 35600 | 136 |
| 504 | 20240116 | 113900 | 3765791050 | 35650 | 35600 | 35650 | 35600 | 296 |
| 505 | 20240116 | 113800 | 3755252950 | 35600 | 35650 | 35650 | 35600 | 315 |
| 506 | 20240116 | 113700 | 3744023500 | 35650 | 35750 | 35750 | 35650 | 132 |
| 507 | 20240116 | 113600 | 3739311200 | 35750 | 35500 | 35900 | 35450 | 1976 |
| 508 | 20240116 | 113500 | 3668782200 | 35450 | 35500 | 35500 | 35450 | 883 |
| 509 | 20240116 | 113400 | 3637437700 | 35500 | 35500 | 35500 | 35500 | 209 |
| 510 | 20240116 | 113300 | 3630018200 | 35500 | 35550 | 35550 | 35500 | 12 |
| 511 | 20240116 | 113200 | 3629591900 | 35600 | 35600 | 35600 | 35600 | 43 |
| 512 | 20240116 | 113100 | 3628061100 | 35600 | 35550 | 35600 | 35500 | 231 |
| 513 | 20240116 | 113000 | 3619849200 | 35550 | 35550 | 35550 | 35550 | 34 |
| 514 | 20240116 | 112900 | 3618640500 | 35600 | 35600 | 35600 | 35550 | 276 |
| 515 | 20240116 | 112800 | 3608819750 | 35600 | 35600 | 35600 | 35600 | 50 |
| 516 | 20240116 | 112700 | 3607039750 | 35650 | 35650 | 35650 | 35650 | 49 |
| 517 | 20240116 | 112600 | 3605292900 | 35600 | 35600 | 35600 | 35600 | 21 |
| 518 | 20240116 | 112500 | 3604545300 | 35600 | 35550 | 35600 | 35550 | 905 |
| 519 | 20240116 | 112400 | 3572328600 | 35550 | 35550 | 35550 | 35550 | 153 |
| 520 | 20240116 | 112300 | 3566889450 | 35600 | 35600 | 35600 | 35550 | 64 |
| 521 | 20240116 | 112200 | 3564611800 | 35600 | 35600 | 35600 | 35600 | 32 |
| 522 | 20240116 | 112100 | 3563472600 | 35600 | 35600 | 35600 | 35550 | 13 |
| 523 | 20240116 | 112000 | 3563010150 | 35600 | 35600 | 35600 | 35550 | 155 |
| 524 | 20240116 | 111900 | 3557492500 | 35600 | 35650 | 35650 | 35600 | 14 |
| 525 | 20240116 | 111800 | 3556994050 | 35600 | 35600 | 35600 | 35550 | 177 |
| 526 | 20240116 | 111700 | 3550693150 | 35600 | 35600 | 35600 | 35600 | 80 |
| 527 | 20240116 | 111600 | 3547845150 | 35600 | 35600 | 35650 | 35550 | 1276 |
| 528 | 20240116 | 111500 | 3502419350 | 35600 | 35650 | 35700 | 35600 | 15 |
| 529 | 20240116 | 111400 | 3501884250 | 35650 | 35650 | 35650 | 35650 | 115 |
| 530 | 20240116 | 111300 | 3497784500 | 35650 | 35650 | 35650 | 35650 | 473 |
| 531 | 20240116 | 111200 | 3480922050 | 35650 | 35650 | 35650 | 35650 | 179 |
| 532 | 20240116 | 111100 | 3474540700 | 35650 | 35650 | 35650 | 35600 | 87 |
| 533 | 20240116 | 111000 | 3471439550 | 35650 | 35650 | 35650 | 35650 | 1137 |
| 534 | 20240116 | 110900 | 3430905500 | 35600 | 35650 | 35650 | 35600 | 179 |
| 535 | 20240116 | 110800 | 3424530300 | 35600 | 35650 | 35650 | 35600 | 27 |
| 536 | 20240116 | 110700 | 3423568350 | 35650 | 35600 | 35650 | 35600 | 794 |
| 537 | 20240116 | 110600 | 3395287550 | 35600 | 35600 | 35600 | 35550 | 149 |
| 538 | 20240116 | 110500 | 3389988450 | 35550 | 35500 | 35600 | 35500 | 1525 |
| 539 | 20240116 | 110400 | 3335730450 | 35500 | 35500 | 35500 | 35500 | 397 |
| 540 | 20240116 | 110300 | 3321636950 | 35500 | 35550 | 35550 | 35450 | 700 |
| 541 | 20240116 | 110200 | 3296805300 | 35550 | 35550 | 35550 | 35550 | 16 |
| 542 | 20240116 | 110100 | 3296236500 | 35500 | 35500 | 35500 | 35450 | 314 |
| 543 | 20240116 | 110000 | 3285089850 | 35500 | 35500 | 35500 | 35500 | 6 |
| 544 | 20240116 | 105900 | 3284876850 | 35450 | 35500 | 35500 | 35450 | 46 |
| 545 | 20240116 | 105800 | 3283244300 | 35450 | 35450 | 35450 | 35400 | 771 |
| 546 | 20240116 | 105700 | 3255912800 | 35450 | 35450 | 35450 | 35450 | 280 |
| 547 | 20240116 | 105600 | 3245986800 | 35450 | 35450 | 35450 | 35450 | 11 |
| 548 | 20240116 | 105500 | 3245596850 | 35450 | 35450 | 35450 | 35450 | 2 |
| 549 | 20240116 | 105400 | 3245525950 | 35500 | 35500 | 35500 | 35400 | 45 |
| 550 | 20240116 | 105300 | 3243929150 | 35500 | 35400 | 35500 | 35400 | 1635 |
| 551 | 20240116 | 105200 | 3185935300 | 35350 | 35300 | 35350 | 35250 | 2014 |
| 552 | 20240116 | 105100 | 3114830600 | 35300 | 35300 | 35300 | 35250 | 75 |
| 553 | 20240116 | 105000 | 3112183350 | 35250 | 35300 | 35300 | 35200 | 601 |
| 554 | 20240116 | 104900 | 3091005050 | 35300 | 35250 | 35300 | 35250 | 110 |
| 555 | 20240116 | 104800 | 3087127450 | 35250 | 35250 | 35250 | 35250 | 904 |
| 556 | 20240116 | 104700 | 3055261450 | 35250 | 35250 | 35300 | 35200 | 1880 |
| 557 | 20240116 | 104600 | 2989001400 | 35250 | 35250 | 35250 | 35250 | 563 |
| 558 | 20240116 | 104500 | 2969155650 | 35250 | 35250 | 35300 | 35250 | 212 |
| 559 | 20240116 | 104400 | 2961682600 | 35250 | 35300 | 35300 | 35250 | 116 |
| 560 | 20240116 | 104300 | 2957593250 | 35300 | 35300 | 35300 | 35250 | 557 |
| 561 | 20240116 | 104200 | 2937940200 | 35300 | 35300 | 35350 | 35300 | 457 |
| 562 | 20240116 | 104100 | 2921806050 | 35250 | 35400 | 35400 | 35250 | 1155 |
| 563 | 20240116 | 104000 | 2880982350 | 35450 | 35500 | 35500 | 35450 | 1006 |
| 564 | 20240116 | 103900 | 2845313600 | 35500 | 35500 | 35500 | 35500 | 360 |
| 565 | 20240116 | 103800 | 2832533600 | 35400 | 35550 | 35550 | 35400 | 559 |
| 566 | 20240116 | 103700 | 2812707800 | 35550 | 35550 | 35550 | 35550 | 120 |
| 567 | 20240116 | 103600 | 2808441800 | 35550 | 35500 | 35550 | 35500 | 278 |
| 568 | 20240116 | 103500 | 2798571850 | 35500 | 35500 | 35500 | 35500 | 795 |
| 569 | 20240116 | 103400 | 2770349350 | 35450 | 35450 | 35450 | 35450 | 976 |
| 570 | 20240116 | 103300 | 2735750150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 571 | 20240116 | 103200 | 2735750150 | 35450 | 35500 | 35500 | 35450 | 876 |
| 572 | 20240116 | 103100 | 2704693000 | 35550 | 35450 | 35550 | 35450 | 489 |
| 573 | 20240116 | 103000 | 2687332800 | 35450 | 35450 | 35450 | 35450 | 0 |
| 574 | 20240116 | 102900 | 2687332800 | 35450 | 35450 | 35500 | 35400 | 470 |
| 575 | 20240116 | 102800 | 2670659650 | 35500 | 35300 | 35500 | 35300 | 1886 |
| 576 | 20240116 | 102700 | 2604031150 | 35350 | 35450 | 35450 | 35150 | 5853 |
| 577 | 20240116 | 102600 | 2397565300 | 35450 | 35450 | 35500 | 35450 | 64 |
| 578 | 20240116 | 102500 | 2395294000 | 35450 | 35500 | 35500 | 35450 | 27 |
| 579 | 20240116 | 102400 | 2394336350 | 35500 | 35450 | 35500 | 35450 | 21 |
| 580 | 20240116 | 102300 | 2393591750 | 35450 | 35450 | 35500 | 35450 | 371 |
| 581 | 20240116 | 102200 | 2380439550 | 35450 | 35500 | 35500 | 35450 | 124 |
| 582 | 20240116 | 102100 | 2376038150 | 35450 | 35450 | 35450 | 35450 | 106 |
| 583 | 20240116 | 102000 | 2372280450 | 35450 | 35450 | 35450 | 35450 | 6 |
| 584 | 20240116 | 101900 | 2372067750 | 35400 | 35400 | 35400 | 35400 | 20 |
| 585 | 20240116 | 101800 | 2371359750 | 35400 | 35350 | 35400 | 35350 | 519 |
| 586 | 20240116 | 101700 | 2353008850 | 35350 | 35350 | 35350 | 35350 | 454 |
| 587 | 20240116 | 101600 | 2336959950 | 35350 | 35450 | 35500 | 35350 | 2162 |
| 588 | 20240116 | 101500 | 2260454900 | 35450 | 35450 | 35450 | 35450 | 140 |
| 589 | 20240116 | 101400 | 2255491900 | 35450 | 35500 | 35550 | 35450 | 430 |
| 590 | 20240116 | 101300 | 2240230650 | 35450 | 35500 | 35500 | 35450 | 108 |
| 591 | 20240116 | 101200 | 2236399300 | 35500 | 35500 | 35500 | 35500 | 538 |
| 592 | 20240116 | 101100 | 2217300300 | 35500 | 35550 | 35550 | 35500 | 230 |
| 593 | 20240116 | 101000 | 2209129600 | 35550 | 35600 | 35600 | 35550 | 97 |
| 594 | 20240116 | 100900 | 2205676900 | 35550 | 35600 | 35600 | 35550 | 20 |
| 595 | 20240116 | 100800 | 2204965650 | 35600 | 35450 | 35650 | 35400 | 3024 |
| 596 | 20240116 | 100700 | 2097438850 | 35450 | 35550 | 35550 | 35450 | 773 |
| 597 | 20240116 | 100600 | 2070035900 | 35550 | 35550 | 35550 | 35500 | 134 |
| 598 | 20240116 | 100500 | 2065277500 | 35500 | 35500 | 35500 | 35450 | 1207 |
| 599 | 20240116 | 100400 | 2022437250 | 35500 | 35450 | 35500 | 35450 | 355 |
| 600 | 20240116 | 100300 | 2009850500 | 35450 | 35500 | 35500 | 35450 | 464 |
| 601 | 20240116 | 100200 | 1993398250 | 35500 | 35350 | 35500 | 35350 | 725 |
| 602 | 20240116 | 100100 | 1967737900 | 35350 | 35500 | 35550 | 35350 | 1579 |
| 603 | 20240116 | 100000 | 1911832800 | 35550 | 35550 | 35550 | 35450 | 1305 |
| 604 | 20240116 | 095900 | 1865517350 | 35450 | 35450 | 35500 | 35400 | 1481 |
| 605 | 20240116 | 095800 | 1813004400 | 35450 | 35500 | 35500 | 35450 | 4248 |
| 606 | 20240116 | 095700 | 1662223250 | 35500 | 35600 | 35600 | 35500 | 367 |
| 607 | 20240116 | 095600 | 1649187550 | 35600 | 35650 | 35650 | 35500 | 389 |
| 608 | 20240116 | 095500 | 1635349900 | 35650 | 35550 | 35650 | 35550 | 694 |
| 609 | 20240116 | 095400 | 1610643500 | 35500 | 35600 | 35700 | 35500 | 1644 |
| 610 | 20240116 | 095300 | 1552178300 | 35650 | 35700 | 35700 | 35500 | 2785 |
| 611 | 20240116 | 095200 | 1453073250 | 35700 | 35650 | 35700 | 35650 | 380 |
| 612 | 20240116 | 095100 | 1439521300 | 35650 | 35650 | 35700 | 35650 | 178 |
| 613 | 20240116 | 095000 | 1433175300 | 35700 | 35650 | 35700 | 35600 | 449 |
| 614 | 20240116 | 094900 | 1417163650 | 35750 | 35750 | 35750 | 35650 | 2011 |
| 615 | 20240116 | 094800 | 1345445550 | 35700 | 35700 | 35750 | 35650 | 1167 |
| 616 | 20240116 | 094700 | 1303779950 | 35700 | 35700 | 35750 | 35700 | 405 |
| 617 | 20240116 | 094600 | 1289319950 | 35750 | 35850 | 35900 | 35700 | 1150 |
| 618 | 20240116 | 094500 | 1248182200 | 35900 | 35950 | 35950 | 35900 | 365 |
| 619 | 20240116 | 094400 | 1235073150 | 35950 | 35900 | 35950 | 35900 | 373 |
| 620 | 20240116 | 094300 | 1221666800 | 35850 | 35800 | 35850 | 35800 | 775 |
| 621 | 20240116 | 094200 | 1193886200 | 35850 | 35850 | 35850 | 35800 | 536 |
| 622 | 20240116 | 094100 | 1174692100 | 35850 | 35950 | 35950 | 35850 | 1174 |
| 623 | 20240116 | 094000 | 1132553950 | 35900 | 35900 | 35950 | 35900 | 418 |
| 624 | 20240116 | 093900 | 1117547050 | 35950 | 35950 | 35950 | 35900 | 38 |
| 625 | 20240116 | 093800 | 1116181000 | 35950 | 36050 | 36050 | 35950 | 2229 |
| 626 | 20240116 | 093700 | 1035942650 | 36050 | 36050 | 36050 | 36050 | 16 |
| 627 | 20240116 | 093600 | 1035365850 | 36000 | 36100 | 36100 | 36000 | 324 |
| 628 | 20240116 | 093500 | 1023687550 | 36100 | 36100 | 36100 | 36100 | 321 |
| 629 | 20240116 | 093400 | 1012099450 | 36100 | 36050 | 36100 | 36050 | 1301 |
| 630 | 20240116 | 093300 | 965180450 | 36100 | 36150 | 36150 | 36100 | 454 |
| 631 | 20240116 | 093200 | 948791000 | 36100 | 36100 | 36100 | 36100 | 633 |
| 632 | 20240116 | 093100 | 925939700 | 36150 | 36200 | 36250 | 36150 | 339 |
| 633 | 20240116 | 093000 | 913682500 | 36200 | 36150 | 36200 | 36150 | 520 |
| 634 | 20240116 | 092900 | 894881650 | 36150 | 36150 | 36200 | 36100 | 534 |
| 635 | 20240116 | 092800 | 875577900 | 36100 | 36200 | 36200 | 36100 | 876 |
| 636 | 20240116 | 092700 | 843892800 | 36200 | 36250 | 36300 | 36200 | 764 |
| 637 | 20240116 | 092600 | 816220300 | 36200 | 36250 | 36250 | 36200 | 16 |
| 638 | 20240116 | 092500 | 815640600 | 36200 | 36300 | 36300 | 36200 | 383 |
| 639 | 20240116 | 092400 | 801755700 | 36300 | 36250 | 36300 | 36250 | 893 |
| 640 | 20240116 | 092300 | 769374400 | 36200 | 36200 | 36200 | 36200 | 246 |
| 641 | 20240116 | 092200 | 760469200 | 36200 | 36200 | 36250 | 36150 | 271 |
| 642 | 20240116 | 092100 | 750657600 | 36200 | 36200 | 36200 | 36150 | 183 |
| 643 | 20240116 | 092000 | 744033150 | 36200 | 36200 | 36200 | 36200 | 29 |
| 644 | 20240116 | 091900 | 742983350 | 36200 | 36250 | 36250 | 36200 | 86 |
| 645 | 20240116 | 091800 | 739867350 | 36300 | 36200 | 36350 | 36200 | 937 |
| 646 | 20240116 | 091700 | 705908650 | 36200 | 36150 | 36200 | 36150 | 236 |
| 647 | 20240116 | 091600 | 697373700 | 36150 | 36200 | 36200 | 36050 | 898 |
| 648 | 20240116 | 091500 | 664975050 | 36200 | 36300 | 36350 | 36100 | 1345 |
| 649 | 20240116 | 091400 | 616203700 | 36300 | 36200 | 36300 | 36200 | 1630 |
| 650 | 20240116 | 091300 | 557110050 | 36150 | 36150 | 36150 | 36150 | 578 |
| 651 | 20240116 | 091200 | 536215350 | 36150 | 36100 | 36200 | 36100 | 627 |
| 652 | 20240116 | 091100 | 513552700 | 36100 | 36150 | 36250 | 36100 | 1742 |
| 653 | 20240116 | 091000 | 450620150 | 36100 | 36350 | 36350 | 36100 | 2198 |
| 654 | 20240116 | 090900 | 371104550 | 36350 | 36350 | 36350 | 36300 | 603 |
| 655 | 20240116 | 090800 | 349188600 | 36350 | 36400 | 36400 | 36350 | 204 |
| 656 | 20240116 | 090700 | 341771300 | 36400 | 36300 | 36400 | 36300 | 461 |
| 657 | 20240116 | 090600 | 325013800 | 36300 | 36400 | 36400 | 36300 | 140 |
| 658 | 20240116 | 090500 | 319927300 | 36400 | 36400 | 36450 | 36250 | 956 |
| 659 | 20240116 | 090400 | 285154600 | 36400 | 36400 | 36400 | 36300 | 605 |
| 660 | 20240116 | 090300 | 263176800 | 36400 | 36300 | 36450 | 36200 | 1636 |
| 661 | 20240116 | 090200 | 203725800 | 36250 | 36200 | 36300 | 36000 | 1024 |
| 662 | 20240116 | 090100 | 166708100 | 36100 | 36500 | 36500 | 36100 | 1436 |
| 663 | 20240116 | 090000 | 114710950 | 36450 | 36000 | 36500 | 36000 | 3176 |