35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 3 | 20240618 | 195800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240618 | 195700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240618 | 195600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240618 | 195500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240618 | 195400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240618 | 195300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240618 | 195200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240618 | 195100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240618 | 195000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240618 | 194900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240618 | 194800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240618 | 194700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240618 | 194600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240618 | 194500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240618 | 194400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240618 | 194300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240618 | 194200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240618 | 194100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240618 | 194000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240618 | 193900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240618 | 193800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240618 | 193700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240618 | 193600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240618 | 193500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240618 | 193400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240618 | 193300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240618 | 193200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240618 | 193100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240618 | 193000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240618 | 192900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 33 | 20240618 | 192800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240618 | 192700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240618 | 192600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240618 | 192500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240618 | 192400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240618 | 192300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240618 | 192200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240618 | 192100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240618 | 192000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240618 | 191900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240618 | 191800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240618 | 191700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240618 | 191600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240618 | 191500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240618 | 191400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240618 | 191300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240618 | 191200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240618 | 191100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240618 | 191000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240618 | 190900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240618 | 190800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240618 | 190700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240618 | 190600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240618 | 190500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240618 | 190400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240618 | 190300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240618 | 190200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240618 | 190100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240618 | 190000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240618 | 185900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 63 | 20240618 | 185800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240618 | 185700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240618 | 185600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240618 | 185500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240618 | 185400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240618 | 185300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240618 | 185200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240618 | 185100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240618 | 185000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240618 | 184900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240618 | 184800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240618 | 184700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240618 | 184600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240618 | 184500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240618 | 184400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240618 | 184300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240618 | 184200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240618 | 184100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240618 | 184000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240618 | 183900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240618 | 183800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240618 | 183700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240618 | 183600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240618 | 183500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240618 | 183400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240618 | 183300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240618 | 183200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240618 | 183100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240618 | 183000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240618 | 182900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 93 | 20240618 | 182800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240618 | 182700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240618 | 182600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240618 | 182500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240618 | 182400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240618 | 182300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240618 | 182200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240618 | 182100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240618 | 182000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240618 | 181900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240618 | 181800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240618 | 181700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240618 | 181600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240618 | 181500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240618 | 181400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240618 | 181300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240618 | 181200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240618 | 181100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240618 | 181000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240618 | 180900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240618 | 180800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240618 | 180700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240618 | 180600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240618 | 180500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240618 | 180400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240618 | 180300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240618 | 180200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240618 | 180100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240618 | 180000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240618 | 175900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 123 | 20240618 | 175800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240618 | 175700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240618 | 175600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240618 | 175500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240618 | 175400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240618 | 175300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240618 | 175200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240618 | 175100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240618 | 175000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240618 | 174900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240618 | 174800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240618 | 174700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240618 | 174600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240618 | 174500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240618 | 174400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240618 | 174300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240618 | 174200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240618 | 174100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240618 | 174000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240618 | 173900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240618 | 173800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240618 | 173700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240618 | 173600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240618 | 173500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240618 | 173400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240618 | 173300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240618 | 173200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240618 | 173100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240618 | 173000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240618 | 172900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 153 | 20240618 | 172800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240618 | 172700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240618 | 172600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240618 | 172500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240618 | 172400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240618 | 172300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240618 | 172200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240618 | 172100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240618 | 172000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240618 | 171900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240618 | 171800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240618 | 171700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240618 | 171600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240618 | 171500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240618 | 171400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240618 | 171300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240618 | 171200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240618 | 171100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240618 | 171000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240618 | 170900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240618 | 170800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240618 | 170700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240618 | 170600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240618 | 170500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240618 | 170400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240618 | 170300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240618 | 170200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240618 | 170100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240618 | 170000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240618 | 165900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 183 | 20240618 | 165800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240618 | 165700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240618 | 165600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240618 | 165500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240618 | 165400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240618 | 165300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240618 | 165200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240618 | 165100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240618 | 165000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240618 | 164900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240618 | 164800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240618 | 164700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240618 | 164600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240618 | 164500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240618 | 164400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240618 | 164300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240618 | 164200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240618 | 164100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240618 | 164000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240618 | 163900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240618 | 163800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240618 | 163700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240618 | 163600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240618 | 163500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240618 | 163400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240618 | 163300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240618 | 163200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240618 | 163100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240618 | 163000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240618 | 162900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 213 | 20240618 | 162800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240618 | 162700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240618 | 162600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240618 | 162500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240618 | 162400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240618 | 162300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240618 | 162200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240618 | 162100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240618 | 162000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240618 | 161900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240618 | 161800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240618 | 161700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240618 | 161600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240618 | 161500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240618 | 161400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240618 | 161300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240618 | 161200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240618 | 161100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240618 | 161000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240618 | 160900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240618 | 160800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240618 | 160700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240618 | 160600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240618 | 160500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240618 | 160400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240618 | 160300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240618 | 160200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240618 | 160100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240618 | 160000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240618 | 155900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 243 | 20240618 | 155800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240618 | 155700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240618 | 155600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240618 | 155500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240618 | 155400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240618 | 155300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240618 | 155200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240618 | 155100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240618 | 155000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240618 | 154900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240618 | 154800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240618 | 154700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240618 | 154600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240618 | 154500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240618 | 154400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20240618 | 154300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20240618 | 154200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20240618 | 154100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20240618 | 154000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20240618 | 153900 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20240618 | 153800 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20240618 | 153700 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20240618 | 153600 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20240618 | 153500 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20240618 | 153400 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20240618 | 153300 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20240618 | 153200 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20240618 | 153100 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20240618 | 153000 | 10451875550 | 30450 | 30450 | 30450 | 30450 | 4439 |
| 272 | 20240618 | 152900 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 273 | 20240618 | 152800 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20240618 | 152700 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20240618 | 152600 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20240618 | 152500 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20240618 | 152400 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20240618 | 152300 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240618 | 152200 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240618 | 152100 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240618 | 152000 | 10316708000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240618 | 151900 | 10316708000 | 30450 | 30450 | 30450 | 30400 | 1912 |
| 283 | 20240618 | 151800 | 10258557650 | 30450 | 30400 | 30450 | 30400 | 676 |
| 284 | 20240618 | 151700 | 10238005800 | 30400 | 30400 | 30400 | 30350 | 936 |
| 285 | 20240618 | 151600 | 10209569850 | 30400 | 30400 | 30400 | 30350 | 833 |
| 286 | 20240618 | 151500 | 10184260000 | 30400 | 30350 | 30400 | 30300 | 1167 |
| 287 | 20240618 | 151400 | 10148805600 | 30350 | 30350 | 30350 | 30350 | 292 |
| 288 | 20240618 | 151300 | 10139943400 | 30350 | 30350 | 30350 | 30350 | 592 |
| 289 | 20240618 | 151200 | 10121976200 | 30350 | 30250 | 30400 | 30250 | 1489 |
| 290 | 20240618 | 151100 | 10076791550 | 30300 | 30300 | 30350 | 30250 | 1244 |
| 291 | 20240618 | 151000 | 10039105000 | 30300 | 30300 | 30300 | 30250 | 2477 |
| 292 | 20240618 | 150900 | 9964077100 | 30300 | 30350 | 30350 | 30300 | 331 |
| 293 | 20240618 | 150800 | 9954042250 | 30350 | 30300 | 30350 | 30300 | 665 |
| 294 | 20240618 | 150700 | 9933862650 | 30350 | 30350 | 30350 | 30350 | 122 |
| 295 | 20240618 | 150600 | 9930159950 | 30350 | 30300 | 30350 | 30300 | 40 |
| 296 | 20240618 | 150500 | 9928947700 | 30350 | 30350 | 30350 | 30300 | 397 |
| 297 | 20240618 | 150400 | 9916918350 | 30350 | 30350 | 30400 | 30300 | 977 |
| 298 | 20240618 | 150300 | 9887285250 | 30350 | 30350 | 30400 | 30300 | 1208 |
| 299 | 20240618 | 150200 | 9850650050 | 30400 | 30450 | 30450 | 30400 | 1487 |
| 300 | 20240618 | 150100 | 9805444350 | 30450 | 30400 | 30450 | 30400 | 407 |
| 301 | 20240618 | 150000 | 9793068900 | 30350 | 30400 | 30400 | 30350 | 189 |
| 302 | 20240618 | 145900 | 9787332650 | 30400 | 30350 | 30400 | 30350 | 230 |
| 303 | 20240618 | 145800 | 9780351450 | 30350 | 30400 | 30400 | 30350 | 1466 |
| 304 | 20240618 | 145700 | 9735854050 | 30400 | 30400 | 30400 | 30350 | 284 |
| 305 | 20240618 | 145600 | 9727225450 | 30400 | 30400 | 30400 | 30350 | 637 |
| 306 | 20240618 | 145500 | 9707875650 | 30350 | 30350 | 30400 | 30350 | 126 |
| 307 | 20240618 | 145400 | 9704051400 | 30350 | 30350 | 30350 | 30350 | 317 |
| 308 | 20240618 | 145300 | 9694430450 | 30350 | 30300 | 30350 | 30250 | 1241 |
| 309 | 20240618 | 145200 | 9656821700 | 30300 | 30300 | 30300 | 30300 | 386 |
| 310 | 20240618 | 145100 | 9645125900 | 30300 | 30250 | 30300 | 30250 | 3511 |
| 311 | 20240618 | 145000 | 9538913950 | 30250 | 30200 | 30250 | 30200 | 610 |
| 312 | 20240618 | 144900 | 9520468000 | 30200 | 30150 | 30200 | 30150 | 663 |
| 313 | 20240618 | 144800 | 9500454450 | 30150 | 30150 | 30200 | 30150 | 387 |
| 314 | 20240618 | 144700 | 9488780600 | 30150 | 30150 | 30200 | 30100 | 1079 |
| 315 | 20240618 | 144600 | 9456280000 | 30200 | 30150 | 30200 | 30100 | 1344 |
| 316 | 20240618 | 144500 | 9415792550 | 30150 | 30200 | 30200 | 30100 | 844 |
| 317 | 20240618 | 144400 | 9390348900 | 30200 | 30200 | 30200 | 30150 | 390 |
| 318 | 20240618 | 144300 | 9378579850 | 30200 | 30200 | 30200 | 30100 | 684 |
| 319 | 20240618 | 144200 | 9357960200 | 30150 | 30150 | 30150 | 30100 | 3449 |
| 320 | 20240618 | 144100 | 9254028050 | 30150 | 30150 | 30200 | 30150 | 420 |
| 321 | 20240618 | 144000 | 9241365000 | 30150 | 30150 | 30150 | 30150 | 183 |
| 322 | 20240618 | 143900 | 9235847550 | 30150 | 30100 | 30200 | 30100 | 2200 |
| 323 | 20240618 | 143800 | 9169602050 | 30150 | 30150 | 30200 | 30100 | 1545 |
| 324 | 20240618 | 143700 | 9123019950 | 30150 | 30150 | 30200 | 30150 | 884 |
| 325 | 20240618 | 143600 | 9096365500 | 30150 | 30200 | 30250 | 30150 | 3727 |
| 326 | 20240618 | 143500 | 8983810250 | 30200 | 30250 | 30250 | 30200 | 719 |
| 327 | 20240618 | 143400 | 8962090450 | 30200 | 30200 | 30250 | 30200 | 558 |
| 328 | 20240618 | 143300 | 8945221300 | 30250 | 30250 | 30300 | 30250 | 3150 |
| 329 | 20240618 | 143200 | 8849925250 | 30250 | 30350 | 30350 | 30250 | 1932 |
| 330 | 20240618 | 143100 | 8791410400 | 30350 | 30350 | 30400 | 30300 | 793 |
| 331 | 20240618 | 143000 | 8767358600 | 30350 | 30400 | 30400 | 30350 | 196 |
| 332 | 20240618 | 142900 | 8761402950 | 30400 | 30350 | 30400 | 30350 | 302 |
| 333 | 20240618 | 142800 | 8752237200 | 30400 | 30400 | 30400 | 30400 | 2 |
| 334 | 20240618 | 142700 | 8752176400 | 30350 | 30350 | 30350 | 30350 | 21 |
| 335 | 20240618 | 142600 | 8751539050 | 30350 | 30400 | 30400 | 30350 | 1167 |
| 336 | 20240618 | 142500 | 8716092550 | 30400 | 30350 | 30400 | 30350 | 1255 |
| 337 | 20240618 | 142400 | 8677943050 | 30400 | 30300 | 30400 | 30300 | 1525 |
| 338 | 20240618 | 142300 | 8631671400 | 30300 | 30300 | 30300 | 30250 | 404 |
| 339 | 20240618 | 142200 | 8619431650 | 30300 | 30300 | 30300 | 30250 | 187 |
| 340 | 20240618 | 142100 | 8613767000 | 30300 | 30250 | 30300 | 30250 | 951 |
| 341 | 20240618 | 142000 | 8584994600 | 30300 | 30300 | 30300 | 30300 | 15 |
| 342 | 20240618 | 141900 | 8584540100 | 30300 | 30300 | 30300 | 30250 | 60 |
| 343 | 20240618 | 141800 | 8582723000 | 30300 | 30350 | 30350 | 30300 | 580 |
| 344 | 20240618 | 141700 | 8565148950 | 30350 | 30350 | 30350 | 30350 | 5 |
| 345 | 20240618 | 141600 | 8564997200 | 30350 | 30350 | 30350 | 30300 | 43 |
| 346 | 20240618 | 141500 | 8563692500 | 30300 | 30350 | 30350 | 30300 | 127 |
| 347 | 20240618 | 141400 | 8559838550 | 30350 | 30300 | 30350 | 30300 | 956 |
| 348 | 20240618 | 141300 | 8530857900 | 30300 | 30300 | 30300 | 30250 | 116 |
| 349 | 20240618 | 141200 | 8527344750 | 30250 | 30250 | 30300 | 30250 | 674 |
| 350 | 20240618 | 141100 | 8506942500 | 30300 | 30350 | 30350 | 30250 | 5584 |
| 351 | 20240618 | 141000 | 8337792700 | 30350 | 30350 | 30400 | 30350 | 2360 |
| 352 | 20240618 | 140900 | 8266164450 | 30400 | 30450 | 30450 | 30400 | 2651 |
| 353 | 20240618 | 140800 | 8185573800 | 30450 | 30450 | 30450 | 30400 | 1114 |
| 354 | 20240618 | 140700 | 8151692500 | 30400 | 30450 | 30450 | 30400 | 338 |
| 355 | 20240618 | 140600 | 8141409200 | 30400 | 30450 | 30450 | 30400 | 515 |
| 356 | 20240618 | 140500 | 8125752450 | 30450 | 30400 | 30450 | 30400 | 22 |
| 357 | 20240618 | 140400 | 8125083550 | 30400 | 30450 | 30450 | 30400 | 69 |
| 358 | 20240618 | 140300 | 8122983000 | 30450 | 30450 | 30450 | 30450 | 23 |
| 359 | 20240618 | 140200 | 8122282650 | 30450 | 30400 | 30450 | 30400 | 91 |
| 360 | 20240618 | 140100 | 8119514450 | 30450 | 30450 | 30500 | 30400 | 1188 |
| 361 | 20240618 | 140000 | 8083342600 | 30450 | 30450 | 30450 | 30450 | 13 |
| 362 | 20240618 | 135900 | 8082946750 | 30450 | 30450 | 30450 | 30450 | 239 |
| 363 | 20240618 | 135800 | 8075669200 | 30450 | 30400 | 30450 | 30400 | 91 |
| 364 | 20240618 | 135700 | 8072902750 | 30400 | 30450 | 30450 | 30400 | 52 |
| 365 | 20240618 | 135600 | 8071321850 | 30450 | 30450 | 30450 | 30450 | 209 |
| 366 | 20240618 | 135500 | 8064957800 | 30450 | 30400 | 30450 | 30400 | 246 |
| 367 | 20240618 | 135400 | 8057467150 | 30450 | 30450 | 30450 | 30450 | 477 |
| 368 | 20240618 | 135300 | 8042942500 | 30450 | 30400 | 30450 | 30400 | 82 |
| 369 | 20240618 | 135200 | 8040449600 | 30450 | 30450 | 30450 | 30400 | 1318 |
| 370 | 20240618 | 135100 | 8000319950 | 30500 | 30450 | 30500 | 30450 | 286 |
| 371 | 20240618 | 135000 | 7991610350 | 30450 | 30450 | 30450 | 30450 | 173 |
| 372 | 20240618 | 134900 | 7986342500 | 30500 | 30500 | 30500 | 30500 | 16 |
| 373 | 20240618 | 134800 | 7985854500 | 30500 | 30450 | 30500 | 30450 | 8 |
| 374 | 20240618 | 134700 | 7985610650 | 30500 | 30500 | 30500 | 30450 | 74 |
| 375 | 20240618 | 134600 | 7983357150 | 30450 | 30450 | 30500 | 30450 | 223 |
| 376 | 20240618 | 134500 | 7976566550 | 30450 | 30450 | 30450 | 30450 | 14 |
| 377 | 20240618 | 134400 | 7976140250 | 30500 | 30450 | 30500 | 30450 | 31 |
| 378 | 20240618 | 134300 | 7975196250 | 30450 | 30550 | 30550 | 30450 | 3102 |
| 379 | 20240618 | 134200 | 7880564950 | 30550 | 30500 | 30550 | 30500 | 1092 |
| 380 | 20240618 | 134100 | 7847205350 | 30500 | 30550 | 30550 | 30500 | 17 |
| 381 | 20240618 | 134000 | 7846686500 | 30550 | 30550 | 30550 | 30500 | 205 |
| 382 | 20240618 | 133900 | 7840428750 | 30550 | 30550 | 30550 | 30550 | 1 |
| 383 | 20240618 | 133800 | 7840398200 | 30500 | 30500 | 30500 | 30500 | 344 |
| 384 | 20240618 | 133700 | 7829906200 | 30550 | 30550 | 30550 | 30550 | 381 |
| 385 | 20240618 | 133600 | 7818266650 | 30500 | 30550 | 30550 | 30500 | 239 |
| 386 | 20240618 | 133500 | 7810976750 | 30500 | 30550 | 30550 | 30500 | 146 |
| 387 | 20240618 | 133400 | 7806518950 | 30550 | 30550 | 30550 | 30550 | 30 |
| 388 | 20240618 | 133300 | 7805602450 | 30550 | 30500 | 30550 | 30500 | 177 |
| 389 | 20240618 | 133200 | 7800196850 | 30550 | 30550 | 30550 | 30550 | 103 |
| 390 | 20240618 | 133100 | 7797050200 | 30550 | 30550 | 30550 | 30550 | 14 |
| 391 | 20240618 | 133000 | 7796622500 | 30550 | 30550 | 30550 | 30550 | 14 |
| 392 | 20240618 | 132900 | 7796194800 | 30550 | 30550 | 30550 | 30550 | 207 |
| 393 | 20240618 | 132800 | 7789870950 | 30550 | 30550 | 30550 | 30550 | 17 |
| 394 | 20240618 | 132700 | 7789351600 | 30550 | 30500 | 30550 | 30500 | 532 |
| 395 | 20240618 | 132600 | 7773109000 | 30550 | 30550 | 30600 | 30550 | 334 |
| 396 | 20240618 | 132500 | 7762905200 | 30600 | 30550 | 30600 | 30550 | 37 |
| 397 | 20240618 | 132400 | 7761774200 | 30600 | 30600 | 30600 | 30600 | 3 |
| 398 | 20240618 | 132300 | 7761682400 | 30600 | 30600 | 30600 | 30600 | 2 |
| 399 | 20240618 | 132200 | 7761621200 | 30600 | 30600 | 30600 | 30600 | 131 |
| 400 | 20240618 | 132100 | 7757612600 | 30600 | 30500 | 30600 | 30500 | 337 |
| 401 | 20240618 | 132000 | 7747316500 | 30550 | 30550 | 30550 | 30550 | 190 |
| 402 | 20240618 | 131900 | 7741512000 | 30550 | 30600 | 30600 | 30550 | 602 |
| 403 | 20240618 | 131800 | 7723120400 | 30600 | 30600 | 30600 | 30600 | 51 |
| 404 | 20240618 | 131700 | 7721559800 | 30600 | 30600 | 30600 | 30600 | 23 |
| 405 | 20240618 | 131600 | 7720856000 | 30600 | 30600 | 30600 | 30600 | 103 |
| 406 | 20240618 | 131500 | 7717704200 | 30600 | 30600 | 30600 | 30600 | 234 |
| 407 | 20240618 | 131400 | 7710543800 | 30600 | 30550 | 30600 | 30550 | 735 |
| 408 | 20240618 | 131300 | 7688089500 | 30550 | 30500 | 30550 | 30450 | 694 |
| 409 | 20240618 | 131200 | 7666921500 | 30550 | 30550 | 30550 | 30500 | 353 |
| 410 | 20240618 | 131100 | 7656154850 | 30500 | 30500 | 30500 | 30500 | 1505 |
| 411 | 20240618 | 131000 | 7610252350 | 30500 | 30450 | 30500 | 30450 | 816 |
| 412 | 20240618 | 130900 | 7585364900 | 30450 | 30450 | 30500 | 30450 | 982 |
| 413 | 20240618 | 130800 | 7555459150 | 30450 | 30500 | 30500 | 30450 | 1515 |
| 414 | 20240618 | 130700 | 7509322150 | 30500 | 30500 | 30500 | 30500 | 157 |
| 415 | 20240618 | 130600 | 7504533650 | 30500 | 30500 | 30550 | 30450 | 1226 |
| 416 | 20240618 | 130500 | 7467190550 | 30500 | 30500 | 30550 | 30500 | 489 |
| 417 | 20240618 | 130400 | 7452274400 | 30550 | 30500 | 30550 | 30450 | 2517 |
| 418 | 20240618 | 130300 | 7375509050 | 30500 | 30500 | 30500 | 30500 | 15 |
| 419 | 20240618 | 130200 | 7375051550 | 30500 | 30500 | 30500 | 30500 | 1 |
| 420 | 20240618 | 130100 | 7375021050 | 30500 | 30500 | 30500 | 30500 | 2 |
| 421 | 20240618 | 130000 | 7374960050 | 30450 | 30450 | 30450 | 30400 | 563 |
| 422 | 20240618 | 125900 | 7357816950 | 30450 | 30450 | 30450 | 30450 | 281 |
| 423 | 20240618 | 125800 | 7349260500 | 30450 | 30500 | 30500 | 30450 | 108 |
| 424 | 20240618 | 125700 | 7345968050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 425 | 20240618 | 125600 | 7345968050 | 30500 | 30450 | 30500 | 30450 | 472 |
| 426 | 20240618 | 125500 | 7331579150 | 30450 | 30450 | 30450 | 30400 | 552 |
| 427 | 20240618 | 125400 | 7314786200 | 30400 | 30450 | 30450 | 30400 | 113 |
| 428 | 20240618 | 125300 | 7311345400 | 30450 | 30450 | 30500 | 30450 | 222 |
| 429 | 20240618 | 125200 | 7304585400 | 30450 | 30450 | 30450 | 30450 | 105 |
| 430 | 20240618 | 125100 | 7301388150 | 30450 | 30450 | 30500 | 30450 | 72 |
| 431 | 20240618 | 125000 | 7299195700 | 30450 | 30450 | 30450 | 30450 | 733 |
| 432 | 20240618 | 124900 | 7276875850 | 30400 | 30400 | 30450 | 30400 | 49 |
| 433 | 20240618 | 124800 | 7275384050 | 30400 | 30450 | 30450 | 30400 | 215 |
| 434 | 20240618 | 124700 | 7268847500 | 30400 | 30450 | 30450 | 30400 | 673 |
| 435 | 20240618 | 124600 | 7248381150 | 30400 | 30500 | 30500 | 30400 | 607 |
| 436 | 20240618 | 124500 | 7229897600 | 30450 | 30500 | 30500 | 30450 | 2 |
| 437 | 20240618 | 124400 | 7229836650 | 30450 | 30500 | 30500 | 30400 | 261 |
| 438 | 20240618 | 124300 | 7221888750 | 30450 | 30500 | 30500 | 30450 | 14 |
| 439 | 20240618 | 124200 | 7221461950 | 30450 | 30500 | 30500 | 30450 | 6 |
| 440 | 20240618 | 124100 | 7221279100 | 30450 | 30450 | 30500 | 30400 | 235 |
| 441 | 20240618 | 124000 | 7214122300 | 30400 | 30450 | 30450 | 30400 | 485 |
| 442 | 20240618 | 123900 | 7199360750 | 30400 | 30500 | 30500 | 30400 | 1904 |
| 443 | 20240618 | 123800 | 7141410200 | 30450 | 30450 | 30500 | 30400 | 730 |
| 444 | 20240618 | 123700 | 7119172800 | 30450 | 30450 | 30450 | 30400 | 632 |
| 445 | 20240618 | 123600 | 7099958000 | 30400 | 30450 | 30450 | 30400 | 287 |
| 446 | 20240618 | 123500 | 7091219900 | 30400 | 30450 | 30500 | 30400 | 2309 |
| 447 | 20240618 | 123400 | 7020861950 | 30500 | 30400 | 30500 | 30400 | 704 |
| 448 | 20240618 | 123300 | 6999437850 | 30450 | 30450 | 30450 | 30400 | 446 |
| 449 | 20240618 | 123200 | 6985857650 | 30400 | 30450 | 30450 | 30400 | 7 |
| 450 | 20240618 | 123100 | 6985644550 | 30400 | 30400 | 30450 | 30350 | 592 |
| 451 | 20240618 | 123000 | 6967647000 | 30350 | 30350 | 30400 | 30350 | 29 |
| 452 | 20240618 | 122900 | 6966765850 | 30350 | 30300 | 30350 | 30300 | 1925 |
| 453 | 20240618 | 122800 | 6908431350 | 30300 | 30400 | 30400 | 30300 | 3696 |
| 454 | 20240618 | 122700 | 6796262200 | 30400 | 30400 | 30450 | 30400 | 336 |
| 455 | 20240618 | 122600 | 6786043850 | 30400 | 30450 | 30500 | 30400 | 369 |
| 456 | 20240618 | 122500 | 6774808050 | 30400 | 30450 | 30500 | 30400 | 820 |
| 457 | 20240618 | 122400 | 6749859250 | 30500 | 30450 | 30500 | 30450 | 47 |
| 458 | 20240618 | 122300 | 6748425900 | 30450 | 30400 | 30450 | 30400 | 1173 |
| 459 | 20240618 | 122200 | 6712725600 | 30450 | 30400 | 30450 | 30300 | 1533 |
| 460 | 20240618 | 122100 | 6666172250 | 30350 | 30350 | 30400 | 30300 | 2479 |
| 461 | 20240618 | 122000 | 6590970000 | 30350 | 30450 | 30500 | 30350 | 5828 |
| 462 | 20240618 | 121900 | 6413783150 | 30450 | 30450 | 30500 | 30450 | 1550 |
| 463 | 20240618 | 121800 | 6366585050 | 30500 | 30450 | 30500 | 30450 | 86 |
| 464 | 20240618 | 121700 | 6363962150 | 30500 | 30500 | 30500 | 30450 | 6130 |
| 465 | 20240618 | 121600 | 6177019050 | 30500 | 30500 | 30500 | 30500 | 2401 |
| 466 | 20240618 | 121500 | 6103788550 | 30550 | 30550 | 30550 | 30500 | 665 |
| 467 | 20240618 | 121400 | 6083498050 | 30500 | 30550 | 30550 | 30500 | 69 |
| 468 | 20240618 | 121300 | 6081391250 | 30550 | 30550 | 30550 | 30500 | 504 |
| 469 | 20240618 | 121200 | 6065996150 | 30500 | 30500 | 30550 | 30500 | 54 |
| 470 | 20240618 | 121100 | 6064346900 | 30550 | 30550 | 30600 | 30500 | 5167 |
| 471 | 20240618 | 121000 | 5906497200 | 30550 | 30700 | 30700 | 30550 | 10027 |
| 472 | 20240618 | 120900 | 5599545050 | 30700 | 30700 | 30700 | 30700 | 35 |
| 473 | 20240618 | 120800 | 5598470550 | 30700 | 30700 | 30750 | 30700 | 54 |
| 474 | 20240618 | 120700 | 5596812700 | 30750 | 30700 | 30750 | 30700 | 775 |
| 475 | 20240618 | 120600 | 5573019850 | 30650 | 30700 | 30700 | 30650 | 3 |
| 476 | 20240618 | 120500 | 5572927800 | 30700 | 30650 | 30700 | 30650 | 103 |
| 477 | 20240618 | 120400 | 5569770300 | 30700 | 30650 | 30700 | 30650 | 310 |
| 478 | 20240618 | 120300 | 5560268750 | 30650 | 30700 | 30700 | 30650 | 4474 |
| 479 | 20240618 | 120200 | 5423009400 | 30700 | 30750 | 30750 | 30700 | 185 |
| 480 | 20240618 | 120100 | 5417329700 | 30700 | 30750 | 30750 | 30700 | 39 |
| 481 | 20240618 | 120000 | 5416132100 | 30700 | 30700 | 30800 | 30700 | 172 |
| 482 | 20240618 | 115900 | 5410843300 | 30750 | 30700 | 30800 | 30700 | 483 |
| 483 | 20240618 | 115800 | 5396010500 | 30700 | 30750 | 30800 | 30700 | 55 |
| 484 | 20240618 | 115700 | 5394319250 | 30700 | 30700 | 30750 | 30700 | 902 |
| 485 | 20240618 | 115600 | 5366627800 | 30700 | 30750 | 30750 | 30700 | 421 |
| 486 | 20240618 | 115500 | 5353702000 | 30750 | 30700 | 30750 | 30700 | 1849 |
| 487 | 20240618 | 115400 | 5296925300 | 30700 | 30750 | 30750 | 30700 | 56 |
| 488 | 20240618 | 115300 | 5295203400 | 30750 | 30800 | 30800 | 30700 | 153 |
| 489 | 20240618 | 115200 | 5290497100 | 30800 | 30800 | 30850 | 30750 | 209 |
| 490 | 20240618 | 115100 | 5284059900 | 30750 | 30750 | 30800 | 30750 | 25 |
| 491 | 20240618 | 115000 | 5283291100 | 30800 | 30800 | 30850 | 30700 | 516 |
| 492 | 20240618 | 114900 | 5267429700 | 30800 | 30850 | 30850 | 30800 | 245 |
| 493 | 20240618 | 114800 | 5259871500 | 30900 | 30900 | 30950 | 30850 | 75 |
| 494 | 20240618 | 114700 | 5257551550 | 30900 | 30950 | 30950 | 30900 | 24 |
| 495 | 20240618 | 114600 | 5256809300 | 30900 | 30900 | 30950 | 30900 | 70 |
| 496 | 20240618 | 114500 | 5254646250 | 30950 | 30850 | 30950 | 30850 | 673 |
| 497 | 20240618 | 114400 | 5233845000 | 30850 | 30850 | 30900 | 30850 | 506 |
| 498 | 20240618 | 114300 | 5218218100 | 30850 | 30800 | 30850 | 30750 | 1509 |
| 499 | 20240618 | 114200 | 5171693100 | 30800 | 30800 | 30800 | 30800 | 5 |
| 500 | 20240618 | 114100 | 5171539100 | 30800 | 30750 | 30800 | 30750 | 5 |
| 501 | 20240618 | 114000 | 5171385200 | 30700 | 30700 | 30800 | 30700 | 1040 |
| 502 | 20240618 | 113900 | 5139397900 | 30650 | 30700 | 30700 | 30650 | 265 |
| 503 | 20240618 | 113800 | 5131262600 | 30700 | 30700 | 30750 | 30700 | 204 |
| 504 | 20240618 | 113700 | 5124999700 | 30700 | 30700 | 30700 | 30700 | 186 |
| 505 | 20240618 | 113600 | 5119289500 | 30650 | 30700 | 30700 | 30650 | 72 |
| 506 | 20240618 | 113500 | 5117081600 | 30700 | 30700 | 30700 | 30700 | 89 |
| 507 | 20240618 | 113400 | 5114349300 | 30700 | 30700 | 30700 | 30700 | 156 |
| 508 | 20240618 | 113300 | 5109560100 | 30700 | 30650 | 30700 | 30650 | 210 |
| 509 | 20240618 | 113200 | 5103113250 | 30650 | 30650 | 30650 | 30650 | 120 |
| 510 | 20240618 | 113100 | 5099435250 | 30650 | 30600 | 30650 | 30600 | 252 |
| 511 | 20240618 | 113000 | 5091715800 | 30650 | 30750 | 30800 | 30650 | 7554 |
| 512 | 20240618 | 112900 | 4859852100 | 30750 | 30800 | 30800 | 30750 | 40 |
| 513 | 20240618 | 112800 | 4858621650 | 30750 | 30750 | 30750 | 30750 | 61 |
| 514 | 20240618 | 112700 | 4856745900 | 30750 | 30800 | 30800 | 30750 | 29 |
| 515 | 20240618 | 112600 | 4855852950 | 30750 | 30750 | 30800 | 30750 | 14 |
| 516 | 20240618 | 112500 | 4855422300 | 30750 | 30800 | 30800 | 30750 | 8 |
| 517 | 20240618 | 112400 | 4855176050 | 30750 | 30800 | 30800 | 30750 | 33 |
| 518 | 20240618 | 112300 | 4854159700 | 30800 | 30800 | 30800 | 30800 | 23 |
| 519 | 20240618 | 112200 | 4853451300 | 30800 | 30750 | 30800 | 30750 | 46 |
| 520 | 20240618 | 112100 | 4852035500 | 30750 | 30750 | 30750 | 30750 | 238 |
| 521 | 20240618 | 112000 | 4844717000 | 30750 | 30750 | 30800 | 30750 | 129 |
| 522 | 20240618 | 111900 | 4840750100 | 30800 | 30750 | 30800 | 30750 | 36 |
| 523 | 20240618 | 111800 | 4839641500 | 30750 | 30800 | 30800 | 30750 | 43 |
| 524 | 20240618 | 111700 | 4838317250 | 30750 | 30800 | 30800 | 30750 | 202 |
| 525 | 20240618 | 111600 | 4832095700 | 30800 | 30800 | 30850 | 30750 | 2345 |
| 526 | 20240618 | 111500 | 4759939250 | 30850 | 30900 | 30900 | 30850 | 1548 |
| 527 | 20240618 | 111400 | 4712183350 | 30900 | 30900 | 30900 | 30850 | 221 |
| 528 | 20240618 | 111300 | 4705364450 | 30900 | 30850 | 30900 | 30850 | 11 |
| 529 | 20240618 | 111200 | 4705025050 | 30850 | 30850 | 30850 | 30850 | 0 |
| 530 | 20240618 | 111100 | 4705025050 | 30850 | 30850 | 30850 | 30800 | 1660 |
| 531 | 20240618 | 111000 | 4653819800 | 30850 | 30800 | 30850 | 30800 | 135 |
| 532 | 20240618 | 110900 | 4649661550 | 30800 | 30800 | 30800 | 30800 | 2 |
| 533 | 20240618 | 110800 | 4649599950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 534 | 20240618 | 110700 | 4649599950 | 30800 | 30750 | 30800 | 30750 | 127 |
| 535 | 20240618 | 110600 | 4645689600 | 30750 | 30800 | 30800 | 30750 | 16 |
| 536 | 20240618 | 110500 | 4645196950 | 30750 | 30800 | 30800 | 30750 | 54 |
| 537 | 20240618 | 110400 | 4643536200 | 30800 | 30800 | 30800 | 30800 | 62 |
| 538 | 20240618 | 110300 | 4641626600 | 30800 | 30800 | 30800 | 30800 | 1190 |
| 539 | 20240618 | 110200 | 4604974600 | 30800 | 30850 | 30850 | 30800 | 353 |
| 540 | 20240618 | 110100 | 4594099450 | 30850 | 30850 | 30850 | 30850 | 1 |
| 541 | 20240618 | 110000 | 4594068600 | 30850 | 30900 | 30900 | 30850 | 125 |
| 542 | 20240618 | 105900 | 4590212200 | 30850 | 30850 | 30850 | 30850 | 439 |
| 543 | 20240618 | 105800 | 4576669050 | 30850 | 30850 | 30850 | 30800 | 28 |
| 544 | 20240618 | 105700 | 4575805750 | 30850 | 30800 | 30850 | 30800 | 373 |
| 545 | 20240618 | 105600 | 4564314800 | 30800 | 30850 | 30850 | 30800 | 364 |
| 546 | 20240618 | 105500 | 4553086050 | 30850 | 30850 | 30850 | 30800 | 563 |
| 547 | 20240618 | 105400 | 4535717550 | 30850 | 30850 | 30850 | 30850 | 406 |
| 548 | 20240618 | 105300 | 4523192450 | 30850 | 30800 | 30850 | 30800 | 22 |
| 549 | 20240618 | 105200 | 4522513800 | 30850 | 30800 | 30850 | 30800 | 51 |
| 550 | 20240618 | 105100 | 4520940950 | 30800 | 30800 | 30800 | 30800 | 5 |
| 551 | 20240618 | 105000 | 4520786950 | 30800 | 30850 | 30850 | 30800 | 632 |
| 552 | 20240618 | 104900 | 4501320500 | 30800 | 30850 | 30900 | 30800 | 308 |
| 553 | 20240618 | 104800 | 4491823200 | 30800 | 30800 | 30850 | 30800 | 986 |
| 554 | 20240618 | 104700 | 4461453300 | 30750 | 30800 | 30800 | 30750 | 11 |
| 555 | 20240618 | 104600 | 4461114550 | 30750 | 30750 | 30800 | 30750 | 184 |
| 556 | 20240618 | 104500 | 4455448050 | 30750 | 30800 | 30800 | 30750 | 149 |
| 557 | 20240618 | 104400 | 4450858950 | 30750 | 30750 | 30800 | 30750 | 75 |
| 558 | 20240618 | 104300 | 4448552300 | 30750 | 30750 | 30750 | 30750 | 192 |
| 559 | 20240618 | 104200 | 4442648300 | 30800 | 30750 | 30800 | 30750 | 477 |
| 560 | 20240618 | 104100 | 4427980200 | 30750 | 30750 | 30750 | 30750 | 14 |
| 561 | 20240618 | 104000 | 4427549700 | 30750 | 30750 | 30750 | 30700 | 333 |
| 562 | 20240618 | 103900 | 4417311800 | 30750 | 30800 | 30800 | 30750 | 847 |
| 563 | 20240618 | 103800 | 4391265150 | 30750 | 30750 | 30750 | 30750 | 691 |
| 564 | 20240618 | 103700 | 4370016900 | 30750 | 30750 | 30800 | 30750 | 225 |
| 565 | 20240618 | 103600 | 4363089050 | 30750 | 30800 | 30850 | 30750 | 702 |
| 566 | 20240618 | 103500 | 4341463500 | 30800 | 30950 | 30950 | 30800 | 1037 |
| 567 | 20240618 | 103400 | 4309398500 | 30900 | 30950 | 30950 | 30900 | 636 |
| 568 | 20240618 | 103300 | 4289714500 | 31000 | 31000 | 31000 | 30950 | 69 |
| 569 | 20240618 | 103200 | 4287576600 | 30950 | 30950 | 30950 | 30900 | 441 |
| 570 | 20240618 | 103100 | 4273928150 | 30950 | 30800 | 31000 | 30800 | 1872 |
| 571 | 20240618 | 103000 | 4216089350 | 30800 | 30800 | 30800 | 30750 | 248 |
| 572 | 20240618 | 102900 | 4208454550 | 30750 | 30750 | 30750 | 30750 | 246 |
| 573 | 20240618 | 102800 | 4200890050 | 30700 | 30700 | 30750 | 30700 | 142 |
| 574 | 20240618 | 102700 | 4196524800 | 30650 | 30650 | 30750 | 30600 | 460 |
| 575 | 20240618 | 102600 | 4182412800 | 30650 | 30600 | 30650 | 30600 | 901 |
| 576 | 20240618 | 102500 | 4154837150 | 30600 | 30650 | 30650 | 30600 | 436 |
| 577 | 20240618 | 102400 | 4141493000 | 30600 | 30650 | 30650 | 30600 | 1899 |
| 578 | 20240618 | 102300 | 4083290400 | 30650 | 30700 | 30700 | 30650 | 196 |
| 579 | 20240618 | 102200 | 4077273300 | 30700 | 30650 | 30700 | 30650 | 645 |
| 580 | 20240618 | 102100 | 4057473950 | 30700 | 30700 | 30700 | 30700 | 614 |
| 581 | 20240618 | 102000 | 4038624150 | 30700 | 30650 | 30700 | 30650 | 134 |
| 582 | 20240618 | 101900 | 4034516800 | 30700 | 30750 | 30750 | 30700 | 3653 |
| 583 | 20240618 | 101800 | 3922314550 | 30750 | 30800 | 30800 | 30750 | 182 |
| 584 | 20240618 | 101700 | 3916709450 | 30800 | 30750 | 30800 | 30750 | 139 |
| 585 | 20240618 | 101600 | 3912429900 | 30750 | 30800 | 30800 | 30750 | 105 |
| 586 | 20240618 | 101500 | 3909198450 | 30800 | 30800 | 30800 | 30750 | 60 |
| 587 | 20240618 | 101400 | 3907352300 | 30800 | 30750 | 30800 | 30750 | 558 |
| 588 | 20240618 | 101300 | 3890193700 | 30750 | 30700 | 30750 | 30700 | 50 |
| 589 | 20240618 | 101200 | 3888656900 | 30700 | 30750 | 30750 | 30700 | 1775 |
| 590 | 20240618 | 101100 | 3834079400 | 30750 | 30750 | 30800 | 30750 | 402 |
| 591 | 20240618 | 101000 | 3821717650 | 30750 | 30750 | 30800 | 30750 | 450 |
| 592 | 20240618 | 100900 | 3807879900 | 30750 | 30800 | 30800 | 30750 | 389 |
| 593 | 20240618 | 100800 | 3795901250 | 30800 | 30850 | 30850 | 30800 | 1237 |
| 594 | 20240618 | 100700 | 3757801400 | 30850 | 30850 | 30850 | 30850 | 413 |
| 595 | 20240618 | 100600 | 3745060350 | 30850 | 30850 | 30850 | 30800 | 554 |
| 596 | 20240618 | 100500 | 3727997050 | 30850 | 30900 | 30900 | 30850 | 885 |
| 597 | 20240618 | 100400 | 3700682600 | 30900 | 30850 | 30900 | 30800 | 277 |
| 598 | 20240618 | 100300 | 3692137800 | 30900 | 30950 | 30950 | 30850 | 2287 |
| 599 | 20240618 | 100200 | 3621480700 | 31000 | 30950 | 31000 | 30950 | 59 |
| 600 | 20240618 | 100100 | 3619654550 | 30950 | 30950 | 30950 | 30950 | 1150 |
| 601 | 20240618 | 100000 | 3584062050 | 31000 | 30900 | 31000 | 30800 | 4401 |
| 602 | 20240618 | 095900 | 3448242200 | 30900 | 30900 | 30950 | 30900 | 186 |
| 603 | 20240618 | 095800 | 3442494300 | 30900 | 30900 | 30900 | 30900 | 1182 |
| 604 | 20240618 | 095700 | 3405970500 | 30900 | 30900 | 30900 | 30900 | 110 |
| 605 | 20240618 | 095600 | 3402571500 | 30900 | 30900 | 30900 | 30900 | 137 |
| 606 | 20240618 | 095500 | 3398338200 | 30900 | 30900 | 30900 | 30900 | 16 |
| 607 | 20240618 | 095400 | 3397843800 | 30850 | 30850 | 30900 | 30850 | 114 |
| 608 | 20240618 | 095300 | 3394325600 | 30850 | 30800 | 30850 | 30800 | 1057 |
| 609 | 20240618 | 095200 | 3361742150 | 30800 | 30800 | 30800 | 30800 | 115 |
| 610 | 20240618 | 095100 | 3358200150 | 30850 | 30800 | 30850 | 30800 | 173 |
| 611 | 20240618 | 095000 | 3352871600 | 30800 | 30800 | 30800 | 30800 | 78 |
| 612 | 20240618 | 094900 | 3350469200 | 30800 | 30750 | 30850 | 30750 | 148 |
| 613 | 20240618 | 094800 | 3345909750 | 30800 | 30850 | 30850 | 30750 | 716 |
| 614 | 20240618 | 094700 | 3323857750 | 30850 | 30850 | 30900 | 30800 | 454 |
| 615 | 20240618 | 094600 | 3309853600 | 30850 | 30850 | 30900 | 30850 | 784 |
| 616 | 20240618 | 094500 | 3285667150 | 30800 | 30800 | 30850 | 30800 | 265 |
| 617 | 20240618 | 094400 | 3277503850 | 30850 | 30800 | 30850 | 30800 | 346 |
| 618 | 20240618 | 094300 | 3266843200 | 30800 | 30800 | 30800 | 30750 | 280 |
| 619 | 20240618 | 094200 | 3258220700 | 30800 | 30900 | 30900 | 30750 | 916 |
| 620 | 20240618 | 094100 | 3230004700 | 30900 | 30900 | 30900 | 30850 | 291 |
| 621 | 20240618 | 094000 | 3221015300 | 30900 | 30800 | 30900 | 30800 | 836 |
| 622 | 20240618 | 093900 | 3195257450 | 30850 | 30800 | 30850 | 30750 | 1476 |
| 623 | 20240618 | 093800 | 3149800400 | 30800 | 30800 | 30800 | 30750 | 1022 |
| 624 | 20240618 | 093700 | 3118325800 | 30850 | 30800 | 30850 | 30800 | 253 |
| 625 | 20240618 | 093600 | 3110529300 | 30850 | 30800 | 30850 | 30750 | 292 |
| 626 | 20240618 | 093500 | 3101536150 | 30800 | 30850 | 30850 | 30800 | 756 |
| 627 | 20240618 | 093400 | 3078240050 | 30850 | 30800 | 30850 | 30750 | 583 |
| 628 | 20240618 | 093300 | 3060283800 | 30800 | 30750 | 30800 | 30700 | 840 |
| 629 | 20240618 | 093200 | 3034457300 | 30750 | 30700 | 30750 | 30700 | 184 |
| 630 | 20240618 | 093100 | 3028799600 | 30700 | 30700 | 30700 | 30650 | 651 |
| 631 | 20240618 | 093000 | 3008819050 | 30700 | 30750 | 30750 | 30700 | 1966 |
| 632 | 20240618 | 092900 | 2948436700 | 30700 | 30700 | 30750 | 30700 | 1036 |
| 633 | 20240618 | 092800 | 2916628900 | 30700 | 30650 | 30700 | 30650 | 1690 |
| 634 | 20240618 | 092700 | 2864814950 | 30650 | 30800 | 30800 | 30650 | 3014 |
| 635 | 20240618 | 092600 | 2772315750 | 30850 | 30800 | 30900 | 30800 | 773 |
| 636 | 20240618 | 092500 | 2748468700 | 30800 | 30750 | 30850 | 30750 | 1067 |
| 637 | 20240618 | 092400 | 2715613050 | 30700 | 30650 | 30750 | 30650 | 1602 |
| 638 | 20240618 | 092300 | 2666467450 | 30600 | 30600 | 30650 | 30600 | 2200 |
| 639 | 20240618 | 092200 | 2599145800 | 30600 | 30600 | 30650 | 30600 | 2702 |
| 640 | 20240618 | 092100 | 2516462000 | 30600 | 30600 | 30650 | 30550 | 1459 |
| 641 | 20240618 | 092000 | 2471826200 | 30600 | 30650 | 30650 | 30550 | 1492 |
| 642 | 20240618 | 091900 | 2426161800 | 30600 | 30800 | 30900 | 30600 | 11931 |
| 643 | 20240618 | 091800 | 2060333350 | 30850 | 30850 | 30900 | 30850 | 845 |
| 644 | 20240618 | 091700 | 2034250550 | 30850 | 30700 | 30850 | 30650 | 1380 |
| 645 | 20240618 | 091600 | 1991813700 | 30700 | 30850 | 30850 | 30550 | 7556 |
| 646 | 20240618 | 091500 | 1760133800 | 30850 | 30900 | 30900 | 30850 | 2153 |
| 647 | 20240618 | 091400 | 1693697200 | 30900 | 30950 | 31000 | 30900 | 2398 |
| 648 | 20240618 | 091300 | 1619528750 | 30950 | 31000 | 31200 | 30950 | 3715 |
| 649 | 20240618 | 091200 | 1504427750 | 31000 | 30950 | 31000 | 30900 | 2156 |
| 650 | 20240618 | 091100 | 1437777050 | 30950 | 31000 | 31000 | 30900 | 1857 |
| 651 | 20240618 | 091000 | 1380330400 | 31000 | 31150 | 31150 | 30950 | 2283 |
| 652 | 20240618 | 090900 | 1309469550 | 31150 | 30950 | 31200 | 30950 | 1757 |
| 653 | 20240618 | 090800 | 1254930900 | 31000 | 31050 | 31100 | 30900 | 3912 |
| 654 | 20240618 | 090700 | 1133762400 | 31050 | 31100 | 31250 | 30950 | 5075 |
| 655 | 20240618 | 090600 | 976167250 | 31150 | 31250 | 31350 | 31150 | 3154 |
| 656 | 20240618 | 090500 | 877665500 | 31250 | 31450 | 31500 | 31250 | 7290 |
| 657 | 20240618 | 090400 | 649115150 | 31450 | 31500 | 31550 | 31450 | 1868 |
| 658 | 20240618 | 090300 | 590353850 | 31450 | 31500 | 31500 | 31350 | 2549 |
| 659 | 20240618 | 090200 | 510293450 | 31500 | 31600 | 31650 | 31450 | 1981 |
| 660 | 20240618 | 090100 | 447770300 | 31550 | 31650 | 31700 | 31550 | 2143 |
| 661 | 20240618 | 090000 | 380034300 | 31650 | 31550 | 31900 | 31550 | 11958 |