35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 3 | 20240718 | 195500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240718 | 195400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240718 | 195300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240718 | 195200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240718 | 195100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240718 | 195000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240718 | 194900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240718 | 194800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240718 | 194700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240718 | 194600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240718 | 194500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240718 | 194400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240718 | 194300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240718 | 194200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240718 | 194100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240718 | 194000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240718 | 193900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240718 | 193800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240718 | 193700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240718 | 193600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240718 | 193500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240718 | 193400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240718 | 193300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240718 | 193200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240718 | 193100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240718 | 193000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240718 | 192900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240718 | 192800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240718 | 192700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240718 | 192600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 33 | 20240718 | 192500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240718 | 192400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240718 | 192300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240718 | 192200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240718 | 192100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240718 | 192000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240718 | 191900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240718 | 191800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240718 | 191700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240718 | 191600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240718 | 191500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240718 | 191400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240718 | 191300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240718 | 191200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240718 | 191100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240718 | 191000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240718 | 190900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240718 | 190800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240718 | 190700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240718 | 190600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240718 | 190500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240718 | 190400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240718 | 190300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240718 | 190200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240718 | 190100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240718 | 190000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240718 | 185900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240718 | 185800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240718 | 185700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240718 | 185600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 63 | 20240718 | 185500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240718 | 185400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240718 | 185300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240718 | 185200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240718 | 185100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240718 | 185000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240718 | 184900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240718 | 184800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240718 | 184700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240718 | 184600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240718 | 184500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240718 | 184400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240718 | 184300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240718 | 184200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240718 | 184100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240718 | 184000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240718 | 183900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240718 | 183800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240718 | 183700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240718 | 183600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240718 | 183500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240718 | 183400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240718 | 183300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240718 | 183200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240718 | 183100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240718 | 183000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240718 | 182900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240718 | 182800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240718 | 182700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240718 | 182600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 93 | 20240718 | 182500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240718 | 182400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240718 | 182300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240718 | 182200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240718 | 182100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240718 | 182000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240718 | 181900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240718 | 181800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240718 | 181700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240718 | 181600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240718 | 181500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240718 | 181400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240718 | 181300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240718 | 181200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240718 | 181100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240718 | 181000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240718 | 180900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240718 | 180800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240718 | 180700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240718 | 180600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240718 | 180500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240718 | 180400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240718 | 180300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240718 | 180200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240718 | 180100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240718 | 180000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240718 | 175900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240718 | 175800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240718 | 175700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240718 | 175600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 123 | 20240718 | 175500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240718 | 175400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240718 | 175300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240718 | 175200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240718 | 175100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240718 | 175000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240718 | 174900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240718 | 174800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240718 | 174700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240718 | 174600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240718 | 174500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240718 | 174400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240718 | 174300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240718 | 174200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240718 | 174100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240718 | 174000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240718 | 173900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240718 | 173800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240718 | 173700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240718 | 173600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240718 | 173500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240718 | 173400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240718 | 173300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240718 | 173200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240718 | 173100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240718 | 173000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240718 | 172900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240718 | 172800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240718 | 172700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240718 | 172600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 153 | 20240718 | 172500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240718 | 172400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240718 | 172300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240718 | 172200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240718 | 172100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240718 | 172000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240718 | 171900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240718 | 171800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240718 | 171700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240718 | 171600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240718 | 171500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240718 | 171400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240718 | 171300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240718 | 171200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240718 | 171100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240718 | 171000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240718 | 170900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240718 | 170800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240718 | 170700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240718 | 170600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240718 | 170500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240718 | 170400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240718 | 170300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240718 | 170200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240718 | 170100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240718 | 170000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240718 | 165900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240718 | 165800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240718 | 165700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240718 | 165600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 183 | 20240718 | 165500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240718 | 165400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240718 | 165300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240718 | 165200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240718 | 165100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240718 | 165000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240718 | 164900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240718 | 164800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240718 | 164700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240718 | 164600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240718 | 164500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240718 | 164400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240718 | 164300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240718 | 164200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240718 | 164100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240718 | 164000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240718 | 163900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240718 | 163800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240718 | 163700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240718 | 163600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240718 | 163500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240718 | 163400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240718 | 163300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240718 | 163200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240718 | 163100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240718 | 163000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240718 | 162900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240718 | 162800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240718 | 162700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240718 | 162600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 213 | 20240718 | 162500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240718 | 162400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240718 | 162300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240718 | 162200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240718 | 162100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240718 | 162000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240718 | 161900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240718 | 161800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240718 | 161700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240718 | 161600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240718 | 161500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240718 | 161400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240718 | 161300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240718 | 161200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240718 | 161100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240718 | 161000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240718 | 160900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240718 | 160800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240718 | 160700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240718 | 160600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240718 | 160500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240718 | 160400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240718 | 160300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240718 | 160200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240718 | 160100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240718 | 160000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240718 | 155900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240718 | 155800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240718 | 155700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240718 | 155600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 243 | 20240718 | 155500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240718 | 155400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240718 | 155300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240718 | 155200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240718 | 155100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240718 | 155000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240718 | 154900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240718 | 154800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240718 | 154700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240718 | 154600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240718 | 154500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240718 | 154400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240718 | 154300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240718 | 154200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240718 | 154100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240718 | 154000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240718 | 153900 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240718 | 153800 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240718 | 153700 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240718 | 153600 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240718 | 153500 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240718 | 153400 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240718 | 153300 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240718 | 153200 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240718 | 153100 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240718 | 153000 | 4816479450 | 25600 | 25600 | 25600 | 25600 | 3416 |
| 269 | 20240718 | 152900 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240718 | 152800 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240718 | 152700 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240718 | 152600 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 273 | 20240718 | 152500 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240718 | 152400 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240718 | 152300 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240718 | 152200 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240718 | 152100 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240718 | 152000 | 4729029850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240718 | 151900 | 4729029850 | 25600 | 25550 | 25600 | 25550 | 405 |
| 280 | 20240718 | 151800 | 4718673800 | 25550 | 25600 | 25600 | 25550 | 1061 |
| 281 | 20240718 | 151700 | 4691551150 | 25600 | 25550 | 25600 | 25550 | 1464 |
| 282 | 20240718 | 151600 | 4654110050 | 25500 | 25550 | 25550 | 25500 | 581 |
| 283 | 20240718 | 151500 | 4639283650 | 25550 | 25550 | 25550 | 25500 | 1065 |
| 284 | 20240718 | 151400 | 4612076500 | 25550 | 25550 | 25600 | 25500 | 245 |
| 285 | 20240718 | 151300 | 4605816500 | 25550 | 25550 | 25550 | 25500 | 1299 |
| 286 | 20240718 | 151200 | 4572628100 | 25550 | 25500 | 25550 | 25500 | 225 |
| 287 | 20240718 | 151100 | 4566883150 | 25500 | 25550 | 25550 | 25500 | 122 |
| 288 | 20240718 | 151000 | 4563771700 | 25500 | 25550 | 25550 | 25500 | 90 |
| 289 | 20240718 | 150900 | 4561475750 | 25500 | 25450 | 25500 | 25450 | 1272 |
| 290 | 20240718 | 150800 | 4529069750 | 25500 | 25500 | 25500 | 25450 | 841 |
| 291 | 20240718 | 150700 | 4507654250 | 25500 | 25500 | 25500 | 25450 | 1349 |
| 292 | 20240718 | 150600 | 4473303400 | 25500 | 25500 | 25550 | 25500 | 2384 |
| 293 | 20240718 | 150500 | 4412510300 | 25500 | 25550 | 25550 | 25500 | 222 |
| 294 | 20240718 | 150400 | 4406849250 | 25550 | 25550 | 25550 | 25500 | 543 |
| 295 | 20240718 | 150300 | 4393002100 | 25550 | 25550 | 25550 | 25500 | 1049 |
| 296 | 20240718 | 150200 | 4366217150 | 25550 | 25600 | 25600 | 25550 | 121 |
| 297 | 20240718 | 150100 | 4363124550 | 25550 | 25550 | 25600 | 25550 | 339 |
| 298 | 20240718 | 150000 | 4354462650 | 25600 | 25600 | 25600 | 25550 | 421 |
| 299 | 20240718 | 145900 | 4343685550 | 25600 | 25600 | 25600 | 25600 | 18 |
| 300 | 20240718 | 145800 | 4343224750 | 25550 | 25600 | 25600 | 25550 | 401 |
| 301 | 20240718 | 145700 | 4332972750 | 25600 | 25600 | 25600 | 25550 | 1026 |
| 302 | 20240718 | 145600 | 4306746800 | 25600 | 25650 | 25650 | 25600 | 617 |
| 303 | 20240718 | 145500 | 4290939400 | 25650 | 25600 | 25650 | 25600 | 156 |
| 304 | 20240718 | 145400 | 4286945250 | 25600 | 25600 | 25650 | 25600 | 325 |
| 305 | 20240718 | 145300 | 4278625200 | 25650 | 25550 | 25650 | 25550 | 120 |
| 306 | 20240718 | 145200 | 4275554800 | 25600 | 25600 | 25600 | 25600 | 523 |
| 307 | 20240718 | 145100 | 4262166000 | 25600 | 25600 | 25650 | 25550 | 332 |
| 308 | 20240718 | 145000 | 4253675550 | 25600 | 25650 | 25650 | 25600 | 467 |
| 309 | 20240718 | 144900 | 4241719850 | 25650 | 25600 | 25650 | 25550 | 1612 |
| 310 | 20240718 | 144800 | 4200456850 | 25600 | 25550 | 25600 | 25550 | 114 |
| 311 | 20240718 | 144700 | 4197543750 | 25550 | 25600 | 25600 | 25550 | 203 |
| 312 | 20240718 | 144600 | 4192349450 | 25550 | 25550 | 25550 | 25550 | 33 |
| 313 | 20240718 | 144500 | 4191506300 | 25550 | 25600 | 25600 | 25550 | 315 |
| 314 | 20240718 | 144400 | 4183452300 | 25550 | 25550 | 25600 | 25550 | 147 |
| 315 | 20240718 | 144300 | 4179696400 | 25600 | 25550 | 25600 | 25550 | 112 |
| 316 | 20240718 | 144200 | 4176834350 | 25550 | 25600 | 25600 | 25550 | 379 |
| 317 | 20240718 | 144100 | 4167138600 | 25600 | 25600 | 25600 | 25600 | 399 |
| 318 | 20240718 | 144000 | 4156924200 | 25550 | 25550 | 25600 | 25550 | 73 |
| 319 | 20240718 | 143900 | 4155057650 | 25600 | 25550 | 25700 | 25550 | 767 |
| 320 | 20240718 | 143800 | 4135418850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240718 | 143700 | 4135418850 | 25550 | 25500 | 25550 | 25500 | 1144 |
| 322 | 20240718 | 143600 | 4106191650 | 25550 | 25550 | 25550 | 25550 | 51 |
| 323 | 20240718 | 143500 | 4104888600 | 25550 | 25500 | 25550 | 25500 | 624 |
| 324 | 20240718 | 143400 | 4088975900 | 25550 | 25500 | 25550 | 25500 | 18 |
| 325 | 20240718 | 143300 | 4088516500 | 25550 | 25550 | 25550 | 25550 | 116 |
| 326 | 20240718 | 143200 | 4085552700 | 25550 | 25550 | 25550 | 25550 | 9 |
| 327 | 20240718 | 143100 | 4085322750 | 25500 | 25500 | 25500 | 25500 | 1005 |
| 328 | 20240718 | 143000 | 4059695250 | 25450 | 25500 | 25500 | 25450 | 104 |
| 329 | 20240718 | 142900 | 4057048250 | 25500 | 25500 | 25500 | 25450 | 208 |
| 330 | 20240718 | 142800 | 4051749250 | 25500 | 25550 | 25550 | 25500 | 843 |
| 331 | 20240718 | 142700 | 4030252550 | 25550 | 25550 | 25550 | 25550 | 13 |
| 332 | 20240718 | 142600 | 4029920400 | 25550 | 25500 | 25550 | 25500 | 598 |
| 333 | 20240718 | 142500 | 4014670600 | 25450 | 25500 | 25500 | 25450 | 41 |
| 334 | 20240718 | 142400 | 4013626600 | 25450 | 25500 | 25500 | 25450 | 381 |
| 335 | 20240718 | 142300 | 4003923600 | 25500 | 25550 | 25550 | 25500 | 172 |
| 336 | 20240718 | 142200 | 3999537200 | 25500 | 25450 | 25500 | 25450 | 1350 |
| 337 | 20240718 | 142100 | 3965124650 | 25500 | 25500 | 25500 | 25450 | 1013 |
| 338 | 20240718 | 142000 | 3939303200 | 25450 | 25450 | 25500 | 25450 | 846 |
| 339 | 20240718 | 141900 | 3917768850 | 25500 | 25500 | 25500 | 25450 | 586 |
| 340 | 20240718 | 141800 | 3902847800 | 25500 | 25500 | 25500 | 25450 | 4919 |
| 341 | 20240718 | 141700 | 3777413350 | 25550 | 25550 | 25600 | 25500 | 340 |
| 342 | 20240718 | 141600 | 3768741200 | 25600 | 25550 | 25600 | 25500 | 261 |
| 343 | 20240718 | 141500 | 3762073800 | 25600 | 25600 | 25600 | 25550 | 451 |
| 344 | 20240718 | 141400 | 3750546650 | 25550 | 25600 | 25600 | 25550 | 578 |
| 345 | 20240718 | 141300 | 3735777350 | 25600 | 25600 | 25600 | 25600 | 10 |
| 346 | 20240718 | 141200 | 3735521350 | 25600 | 25600 | 25600 | 25550 | 178 |
| 347 | 20240718 | 141100 | 3730969150 | 25600 | 25600 | 25600 | 25600 | 121 |
| 348 | 20240718 | 141000 | 3727871550 | 25600 | 25650 | 25650 | 25600 | 1208 |
| 349 | 20240718 | 140900 | 3696944000 | 25650 | 25650 | 25650 | 25650 | 402 |
| 350 | 20240718 | 140800 | 3686632700 | 25650 | 25650 | 25650 | 25650 | 42 |
| 351 | 20240718 | 140700 | 3685555400 | 25650 | 25650 | 25650 | 25650 | 213 |
| 352 | 20240718 | 140600 | 3680091950 | 25600 | 25600 | 25600 | 25600 | 32 |
| 353 | 20240718 | 140500 | 3679272750 | 25650 | 25650 | 25650 | 25650 | 228 |
| 354 | 20240718 | 140400 | 3673424550 | 25650 | 25650 | 25650 | 25650 | 117 |
| 355 | 20240718 | 140300 | 3670423500 | 25650 | 25650 | 25650 | 25600 | 201 |
| 356 | 20240718 | 140200 | 3665275350 | 25650 | 25650 | 25650 | 25600 | 44 |
| 357 | 20240718 | 140100 | 3664147700 | 25600 | 25650 | 25650 | 25600 | 66 |
| 358 | 20240718 | 140000 | 3662457300 | 25650 | 25650 | 25650 | 25650 | 31 |
| 359 | 20240718 | 135900 | 3661662150 | 25600 | 25650 | 25650 | 25600 | 181 |
| 360 | 20240718 | 135800 | 3657020550 | 25600 | 25600 | 25650 | 25600 | 299 |
| 361 | 20240718 | 135700 | 3649365350 | 25650 | 25650 | 25650 | 25650 | 345 |
| 362 | 20240718 | 135600 | 3640516100 | 25650 | 25650 | 25700 | 25650 | 329 |
| 363 | 20240718 | 135500 | 3632076300 | 25700 | 25600 | 25700 | 25600 | 650 |
| 364 | 20240718 | 135400 | 3615399400 | 25600 | 25650 | 25650 | 25600 | 334 |
| 365 | 20240718 | 135300 | 3606848200 | 25650 | 25650 | 25650 | 25650 | 14 |
| 366 | 20240718 | 135200 | 3606489100 | 25650 | 25650 | 25650 | 25600 | 638 |
| 367 | 20240718 | 135100 | 3590149400 | 25600 | 25600 | 25600 | 25600 | 616 |
| 368 | 20240718 | 135000 | 3574379800 | 25550 | 25550 | 25550 | 25550 | 319 |
| 369 | 20240718 | 134900 | 3566229350 | 25600 | 25550 | 25600 | 25550 | 287 |
| 370 | 20240718 | 134800 | 3558882200 | 25600 | 25600 | 25600 | 25600 | 136 |
| 371 | 20240718 | 134700 | 3555400600 | 25600 | 25550 | 25600 | 25550 | 381 |
| 372 | 20240718 | 134600 | 3545665600 | 25550 | 25550 | 25550 | 25500 | 435 |
| 373 | 20240718 | 134500 | 3534551600 | 25550 | 25600 | 25600 | 25550 | 633 |
| 374 | 20240718 | 134400 | 3518377450 | 25600 | 25600 | 25600 | 25600 | 46 |
| 375 | 20240718 | 134300 | 3517199850 | 25550 | 25550 | 25550 | 25500 | 1684 |
| 376 | 20240718 | 134200 | 3474200350 | 25550 | 25600 | 25600 | 25550 | 2755 |
| 377 | 20240718 | 134100 | 3403748650 | 25650 | 25650 | 25650 | 25650 | 19 |
| 378 | 20240718 | 134000 | 3403261300 | 25650 | 25700 | 25700 | 25650 | 212 |
| 379 | 20240718 | 133900 | 3397822000 | 25700 | 25700 | 25700 | 25700 | 1 |
| 380 | 20240718 | 133800 | 3397796300 | 25650 | 25650 | 25650 | 25650 | 569 |
| 381 | 20240718 | 133700 | 3383201450 | 25600 | 25650 | 25650 | 25600 | 1513 |
| 382 | 20240718 | 133600 | 3344468050 | 25600 | 25650 | 25650 | 25600 | 203 |
| 383 | 20240718 | 133500 | 3339261600 | 25650 | 25650 | 25650 | 25600 | 181 |
| 384 | 20240718 | 133400 | 3334619600 | 25650 | 25650 | 25650 | 25650 | 1 |
| 385 | 20240718 | 133300 | 3334593950 | 25650 | 25650 | 25650 | 25650 | 873 |
| 386 | 20240718 | 133200 | 3312201500 | 25650 | 25600 | 25650 | 25600 | 1012 |
| 387 | 20240718 | 133100 | 3286269650 | 25650 | 25700 | 25700 | 25650 | 2683 |
| 388 | 20240718 | 133000 | 3217450600 | 25700 | 25700 | 25750 | 25650 | 3845 |
| 389 | 20240718 | 132900 | 3118639050 | 25750 | 25700 | 25750 | 25700 | 604 |
| 390 | 20240718 | 132800 | 3103116150 | 25750 | 25750 | 25750 | 25700 | 160 |
| 391 | 20240718 | 132700 | 3099003650 | 25750 | 25750 | 25750 | 25750 | 1243 |
| 392 | 20240718 | 132600 | 3066996400 | 25750 | 25750 | 25750 | 25750 | 976 |
| 393 | 20240718 | 132500 | 3041864400 | 25750 | 25800 | 25800 | 25750 | 126 |
| 394 | 20240718 | 132400 | 3038613650 | 25800 | 25800 | 25800 | 25800 | 42 |
| 395 | 20240718 | 132300 | 3037530050 | 25800 | 25800 | 25800 | 25800 | 420 |
| 396 | 20240718 | 132200 | 3026694050 | 25800 | 25800 | 25800 | 25800 | 601 |
| 397 | 20240718 | 132100 | 3011188250 | 25800 | 25850 | 25850 | 25800 | 88 |
| 398 | 20240718 | 132000 | 3008915950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 399 | 20240718 | 131900 | 3008915950 | 25800 | 25800 | 25800 | 25800 | 57 |
| 400 | 20240718 | 131800 | 3007445350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 401 | 20240718 | 131700 | 3007445350 | 25800 | 25800 | 25800 | 25800 | 108 |
| 402 | 20240718 | 131600 | 3004658950 | 25800 | 25800 | 25850 | 25800 | 1085 |
| 403 | 20240718 | 131500 | 2976665850 | 25800 | 25850 | 25850 | 25800 | 800 |
| 404 | 20240718 | 131400 | 2956025100 | 25850 | 25850 | 25850 | 25850 | 63 |
| 405 | 20240718 | 131300 | 2954396550 | 25850 | 25800 | 25850 | 25800 | 242 |
| 406 | 20240718 | 131200 | 2948143300 | 25850 | 25850 | 25850 | 25850 | 40 |
| 407 | 20240718 | 131100 | 2947109300 | 25850 | 25850 | 25850 | 25850 | 521 |
| 408 | 20240718 | 131000 | 2933641450 | 25850 | 25850 | 25850 | 25850 | 6 |
| 409 | 20240718 | 130900 | 2933486350 | 25850 | 25850 | 25850 | 25850 | 45 |
| 410 | 20240718 | 130800 | 2932323100 | 25850 | 25850 | 25850 | 25850 | 376 |
| 411 | 20240718 | 130700 | 2922603500 | 25850 | 25850 | 25850 | 25850 | 90 |
| 412 | 20240718 | 130600 | 2920277000 | 25800 | 25850 | 25850 | 25800 | 415 |
| 413 | 20240718 | 130500 | 2909564250 | 25850 | 25850 | 25850 | 25850 | 112 |
| 414 | 20240718 | 130400 | 2906669050 | 25850 | 25850 | 25850 | 25850 | 10 |
| 415 | 20240718 | 130300 | 2906410550 | 25800 | 25850 | 25850 | 25800 | 300 |
| 416 | 20240718 | 130200 | 2898665850 | 25900 | 25900 | 25900 | 25900 | 5 |
| 417 | 20240718 | 130100 | 2898536350 | 25850 | 25850 | 25850 | 25850 | 26 |
| 418 | 20240718 | 130000 | 2897864250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 419 | 20240718 | 125900 | 2897864250 | 25850 | 25850 | 25850 | 25850 | 121 |
| 420 | 20240718 | 125800 | 2894736400 | 25900 | 25850 | 25900 | 25850 | 361 |
| 421 | 20240718 | 125700 | 2885404250 | 25850 | 25850 | 25850 | 25850 | 47 |
| 422 | 20240718 | 125600 | 2884189300 | 25850 | 25850 | 25850 | 25800 | 403 |
| 423 | 20240718 | 125500 | 2873776750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 424 | 20240718 | 125400 | 2873776750 | 25850 | 25850 | 25850 | 25850 | 1221 |
| 425 | 20240718 | 125300 | 2842213900 | 25850 | 25900 | 25900 | 25850 | 2 |
| 426 | 20240718 | 125200 | 2842162150 | 25900 | 25900 | 25900 | 25900 | 8 |
| 427 | 20240718 | 125100 | 2841954950 | 25900 | 25900 | 25900 | 25900 | 100 |
| 428 | 20240718 | 125000 | 2839364950 | 25900 | 25900 | 25900 | 25900 | 102 |
| 429 | 20240718 | 124900 | 2836723150 | 25900 | 25850 | 25900 | 25850 | 223 |
| 430 | 20240718 | 124800 | 2830958550 | 25900 | 25900 | 25900 | 25900 | 7 |
| 431 | 20240718 | 124700 | 2830777250 | 25850 | 25850 | 25850 | 25850 | 1 |
| 432 | 20240718 | 124600 | 2830751400 | 25900 | 25900 | 25900 | 25900 | 2 |
| 433 | 20240718 | 124500 | 2830699600 | 25900 | 25900 | 25900 | 25900 | 1 |
| 434 | 20240718 | 124400 | 2830673700 | 25900 | 25800 | 25900 | 25800 | 170 |
| 435 | 20240718 | 124300 | 2826287400 | 25850 | 25850 | 25850 | 25850 | 112 |
| 436 | 20240718 | 124200 | 2823392200 | 25850 | 25850 | 25850 | 25850 | 128 |
| 437 | 20240718 | 124100 | 2820083400 | 25800 | 25850 | 25850 | 25800 | 506 |
| 438 | 20240718 | 124000 | 2807027350 | 25850 | 25850 | 25850 | 25850 | 812 |
| 439 | 20240718 | 123900 | 2786037150 | 25850 | 25850 | 25850 | 25850 | 188 |
| 440 | 20240718 | 123800 | 2781177350 | 25850 | 25850 | 25850 | 25850 | 487 |
| 441 | 20240718 | 123700 | 2768588400 | 25850 | 25850 | 25850 | 25850 | 348 |
| 442 | 20240718 | 123600 | 2759592600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 443 | 20240718 | 123500 | 2759592600 | 25850 | 25850 | 25850 | 25850 | 3 |
| 444 | 20240718 | 123400 | 2759515050 | 25900 | 25900 | 25900 | 25900 | 3 |
| 445 | 20240718 | 123300 | 2759437350 | 25900 | 25900 | 25900 | 25900 | 104 |
| 446 | 20240718 | 123200 | 2756743750 | 25900 | 25850 | 25900 | 25850 | 525 |
| 447 | 20240718 | 123100 | 2743148750 | 25850 | 25900 | 25900 | 25850 | 161 |
| 448 | 20240718 | 123000 | 2738983850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 449 | 20240718 | 122900 | 2738983850 | 25850 | 25900 | 25900 | 25850 | 1784 |
| 450 | 20240718 | 122800 | 2692866700 | 25900 | 25900 | 25900 | 25900 | 43 |
| 451 | 20240718 | 122700 | 2691753000 | 25900 | 25900 | 25900 | 25900 | 1063 |
| 452 | 20240718 | 122600 | 2664221300 | 25950 | 25950 | 25950 | 25950 | 135 |
| 453 | 20240718 | 122500 | 2660718050 | 25950 | 25950 | 26000 | 25950 | 363 |
| 454 | 20240718 | 122400 | 2651298150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 455 | 20240718 | 122300 | 2651298150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 456 | 20240718 | 122200 | 2651298150 | 25950 | 25950 | 25950 | 25900 | 1121 |
| 457 | 20240718 | 122100 | 2622258200 | 25950 | 25950 | 25950 | 25950 | 41 |
| 458 | 20240718 | 122000 | 2621194250 | 25950 | 26000 | 26000 | 25950 | 33 |
| 459 | 20240718 | 121900 | 2620337800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 460 | 20240718 | 121800 | 2620337800 | 26000 | 26000 | 26000 | 26000 | 10 |
| 461 | 20240718 | 121700 | 2620077800 | 25950 | 25950 | 25950 | 25950 | 31 |
| 462 | 20240718 | 121600 | 2619273350 | 25950 | 25900 | 25950 | 25900 | 381 |
| 463 | 20240718 | 121500 | 2609396400 | 25950 | 26000 | 26000 | 25900 | 150 |
| 464 | 20240718 | 121400 | 2605506450 | 25900 | 25950 | 25950 | 25900 | 465 |
| 465 | 20240718 | 121300 | 2593462650 | 26000 | 26000 | 26000 | 26000 | 60 |
| 466 | 20240718 | 121200 | 2591902650 | 25900 | 25950 | 25950 | 25900 | 808 |
| 467 | 20240718 | 121100 | 2570936550 | 26000 | 26000 | 26000 | 26000 | 16 |
| 468 | 20240718 | 121000 | 2570520550 | 26000 | 26000 | 26000 | 26000 | 121 |
| 469 | 20240718 | 120900 | 2567374550 | 26000 | 26000 | 26000 | 26000 | 35 |
| 470 | 20240718 | 120800 | 2566464550 | 26000 | 26050 | 26100 | 26000 | 843 |
| 471 | 20240718 | 120700 | 2544545750 | 26000 | 26000 | 26050 | 26000 | 2259 |
| 472 | 20240718 | 120600 | 2485806850 | 26000 | 26000 | 26000 | 26000 | 85 |
| 473 | 20240718 | 120500 | 2483596850 | 26000 | 26000 | 26000 | 26000 | 83 |
| 474 | 20240718 | 120400 | 2481438850 | 26000 | 26000 | 26000 | 26000 | 1 |
| 475 | 20240718 | 120300 | 2481412850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 476 | 20240718 | 120200 | 2481412850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 477 | 20240718 | 120100 | 2481412850 | 26000 | 26000 | 26000 | 26000 | 21 |
| 478 | 20240718 | 120000 | 2480866850 | 26000 | 26000 | 26000 | 25950 | 56 |
| 479 | 20240718 | 115900 | 2479410950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 480 | 20240718 | 115800 | 2479410950 | 25950 | 25950 | 26000 | 25950 | 571 |
| 481 | 20240718 | 115700 | 2464583500 | 25950 | 25950 | 25950 | 25950 | 19 |
| 482 | 20240718 | 115600 | 2464090450 | 25950 | 25950 | 25950 | 25950 | 100 |
| 483 | 20240718 | 115500 | 2461495450 | 25900 | 25900 | 25900 | 25900 | 301 |
| 484 | 20240718 | 115400 | 2453699550 | 25900 | 25900 | 25900 | 25900 | 17 |
| 485 | 20240718 | 115300 | 2453259250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 486 | 20240718 | 115200 | 2453259250 | 25900 | 25900 | 25900 | 25900 | 0 |
| 487 | 20240718 | 115100 | 2453259250 | 25900 | 25950 | 25950 | 25900 | 683 |
| 488 | 20240718 | 115000 | 2435536850 | 25950 | 25950 | 25950 | 25950 | 67 |
| 489 | 20240718 | 114900 | 2433798200 | 25950 | 26000 | 26000 | 25950 | 47 |
| 490 | 20240718 | 114800 | 2432577050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 491 | 20240718 | 114700 | 2432577050 | 26000 | 25950 | 26000 | 25950 | 30 |
| 492 | 20240718 | 114600 | 2431798300 | 25950 | 25950 | 25950 | 25950 | 100 |
| 493 | 20240718 | 114500 | 2429203300 | 25900 | 25900 | 25900 | 25900 | 24 |
| 494 | 20240718 | 114400 | 2428581700 | 25900 | 25900 | 25900 | 25900 | 10 |
| 495 | 20240718 | 114300 | 2428322700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 496 | 20240718 | 114200 | 2428322700 | 25900 | 25950 | 25950 | 25900 | 676 |
| 497 | 20240718 | 114100 | 2410785500 | 26000 | 26000 | 26000 | 26000 | 75 |
| 498 | 20240718 | 114000 | 2408835500 | 26000 | 26000 | 26000 | 26000 | 24 |
| 499 | 20240718 | 113900 | 2408211500 | 26000 | 26000 | 26000 | 26000 | 3 |
| 500 | 20240718 | 113800 | 2408133500 | 26000 | 25950 | 26000 | 25950 | 296 |
| 501 | 20240718 | 113700 | 2400452250 | 25950 | 25900 | 25950 | 25900 | 207 |
| 502 | 20240718 | 113600 | 2395090350 | 25850 | 25900 | 25900 | 25850 | 226 |
| 503 | 20240718 | 113500 | 2389241950 | 25850 | 25850 | 25850 | 25850 | 100 |
| 504 | 20240718 | 113400 | 2386656950 | 25900 | 25850 | 25900 | 25850 | 249 |
| 505 | 20240718 | 113300 | 2380210300 | 25800 | 25850 | 25850 | 25800 | 701 |
| 506 | 20240718 | 113200 | 2362093600 | 25900 | 25900 | 25900 | 25900 | 407 |
| 507 | 20240718 | 113100 | 2351552300 | 25900 | 25900 | 25900 | 25900 | 78 |
| 508 | 20240718 | 113000 | 2349532100 | 25900 | 25900 | 25900 | 25900 | 69 |
| 509 | 20240718 | 112900 | 2347745000 | 25850 | 25850 | 25850 | 25850 | 536 |
| 510 | 20240718 | 112800 | 2333889400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 511 | 20240718 | 112700 | 2333889400 | 25850 | 25850 | 25850 | 25850 | 50 |
| 512 | 20240718 | 112600 | 2332596900 | 25850 | 25900 | 25900 | 25850 | 208 |
| 513 | 20240718 | 112500 | 2327220050 | 25900 | 25900 | 25900 | 25900 | 106 |
| 514 | 20240718 | 112400 | 2324474650 | 25850 | 25900 | 25900 | 25850 | 21 |
| 515 | 20240718 | 112300 | 2323931750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 516 | 20240718 | 112200 | 2323931750 | 25900 | 25900 | 25900 | 25900 | 4 |
| 517 | 20240718 | 112100 | 2323828150 | 25900 | 25950 | 25950 | 25900 | 319 |
| 518 | 20240718 | 112000 | 2315566000 | 25950 | 25950 | 25950 | 25950 | 16 |
| 519 | 20240718 | 111900 | 2315150800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 520 | 20240718 | 111800 | 2315150800 | 25950 | 25950 | 25950 | 25950 | 6 |
| 521 | 20240718 | 111700 | 2314995100 | 25950 | 26000 | 26000 | 25950 | 460 |
| 522 | 20240718 | 111600 | 2303050200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 523 | 20240718 | 111500 | 2303050200 | 26050 | 26050 | 26050 | 26050 | 92 |
| 524 | 20240718 | 111400 | 2300653600 | 26000 | 26000 | 26000 | 25950 | 855 |
| 525 | 20240718 | 111300 | 2278423700 | 26000 | 25900 | 26000 | 25900 | 502 |
| 526 | 20240718 | 111200 | 2265397150 | 25900 | 25900 | 25950 | 25900 | 51 |
| 527 | 20240718 | 111100 | 2264076200 | 25950 | 25950 | 25950 | 25950 | 14 |
| 528 | 20240718 | 111000 | 2263712900 | 25950 | 25900 | 25950 | 25900 | 29 |
| 529 | 20240718 | 110900 | 2262960400 | 25950 | 25900 | 25950 | 25900 | 105 |
| 530 | 20240718 | 110800 | 2260237150 | 25900 | 25900 | 25900 | 25900 | 313 |
| 531 | 20240718 | 110700 | 2252130450 | 25900 | 25900 | 25900 | 25900 | 30 |
| 532 | 20240718 | 110600 | 2251353450 | 25900 | 25900 | 25950 | 25900 | 210 |
| 533 | 20240718 | 110500 | 2245914350 | 25900 | 25900 | 25900 | 25900 | 95 |
| 534 | 20240718 | 110400 | 2243453850 | 25850 | 25900 | 25900 | 25850 | 64 |
| 535 | 20240718 | 110300 | 2241799150 | 25900 | 25900 | 25900 | 25900 | 561 |
| 536 | 20240718 | 110200 | 2227269250 | 25950 | 25900 | 25950 | 25900 | 528 |
| 537 | 20240718 | 110100 | 2213593950 | 25900 | 25950 | 25950 | 25900 | 29 |
| 538 | 20240718 | 110000 | 2212841850 | 25900 | 25900 | 25900 | 25900 | 20 |
| 539 | 20240718 | 105900 | 2212323850 | 25900 | 25900 | 25900 | 25900 | 100 |
| 540 | 20240718 | 105800 | 2209733850 | 25900 | 25950 | 25950 | 25900 | 439 |
| 541 | 20240718 | 105700 | 2198346800 | 25900 | 25900 | 25900 | 25900 | 300 |
| 542 | 20240718 | 105600 | 2190576800 | 25950 | 25950 | 25950 | 25900 | 242 |
| 543 | 20240718 | 105500 | 2184298700 | 25950 | 25900 | 25950 | 25900 | 17 |
| 544 | 20240718 | 105400 | 2183857600 | 25950 | 25950 | 25950 | 25950 | 10 |
| 545 | 20240718 | 105300 | 2183598100 | 25950 | 25950 | 25950 | 25950 | 216 |
| 546 | 20240718 | 105200 | 2177992900 | 25950 | 25950 | 25950 | 25950 | 23 |
| 547 | 20240718 | 105100 | 2177396050 | 25950 | 25950 | 26000 | 25950 | 313 |
| 548 | 20240718 | 105000 | 2169273550 | 25950 | 26000 | 26000 | 25950 | 196 |
| 549 | 20240718 | 104900 | 2164187300 | 26000 | 26000 | 26000 | 26000 | 1000 |
| 550 | 20240718 | 104800 | 2138187300 | 26000 | 26000 | 26000 | 26000 | 900 |
| 551 | 20240718 | 104700 | 2114787300 | 26000 | 26000 | 26000 | 26000 | 83 |
| 552 | 20240718 | 104600 | 2112629300 | 26000 | 26000 | 26000 | 26000 | 100 |
| 553 | 20240718 | 104500 | 2110029300 | 26050 | 26050 | 26100 | 26050 | 437 |
| 554 | 20240718 | 104400 | 2098643300 | 26050 | 26000 | 26050 | 26000 | 801 |
| 555 | 20240718 | 104300 | 2077791250 | 26000 | 26000 | 26000 | 26000 | 7 |
| 556 | 20240718 | 104200 | 2077609250 | 26000 | 25950 | 26000 | 25950 | 252 |
| 557 | 20240718 | 104100 | 2071062300 | 25950 | 25950 | 25950 | 25950 | 125 |
| 558 | 20240718 | 104000 | 2067818550 | 25950 | 25950 | 25950 | 25950 | 1 |
| 559 | 20240718 | 103900 | 2067792600 | 25950 | 25950 | 25950 | 25950 | 68 |
| 560 | 20240718 | 103800 | 2066028000 | 25950 | 25850 | 25950 | 25850 | 2405 |
| 561 | 20240718 | 103700 | 2003847650 | 25850 | 25850 | 25850 | 25850 | 17 |
| 562 | 20240718 | 103600 | 2003408200 | 25850 | 25800 | 25850 | 25800 | 307 |
| 563 | 20240718 | 103500 | 1995487250 | 25800 | 25850 | 25850 | 25800 | 170 |
| 564 | 20240718 | 103400 | 1991095750 | 25800 | 25800 | 25850 | 25800 | 580 |
| 565 | 20240718 | 103300 | 1976129450 | 25850 | 25850 | 25850 | 25800 | 17 |
| 566 | 20240718 | 103200 | 1975690500 | 25850 | 25850 | 25900 | 25850 | 478 |
| 567 | 20240718 | 103100 | 1963333550 | 25900 | 25950 | 25950 | 25900 | 177 |
| 568 | 20240718 | 103000 | 1958749200 | 25900 | 25950 | 25950 | 25900 | 713 |
| 569 | 20240718 | 102900 | 1940253450 | 25950 | 25950 | 25950 | 25950 | 192 |
| 570 | 20240718 | 102800 | 1935271050 | 26000 | 26000 | 26000 | 26000 | 10 |
| 571 | 20240718 | 102700 | 1935011050 | 26000 | 26000 | 26000 | 26000 | 14 |
| 572 | 20240718 | 102600 | 1934647050 | 26000 | 26000 | 26000 | 26000 | 117 |
| 573 | 20240718 | 102500 | 1931605050 | 26000 | 26000 | 26000 | 26000 | 30 |
| 574 | 20240718 | 102400 | 1930825050 | 26000 | 25950 | 26000 | 25950 | 124 |
| 575 | 20240718 | 102300 | 1927602250 | 25900 | 25950 | 25950 | 25900 | 41 |
| 576 | 20240718 | 102200 | 1926539200 | 25950 | 26000 | 26000 | 25950 | 35 |
| 577 | 20240718 | 102100 | 1925630900 | 26000 | 26000 | 26000 | 26000 | 361 |
| 578 | 20240718 | 102000 | 1916244900 | 26100 | 26050 | 26100 | 26000 | 332 |
| 579 | 20240718 | 101900 | 1907594900 | 26050 | 26100 | 26100 | 26050 | 9 |
| 580 | 20240718 | 101800 | 1907360100 | 26100 | 26100 | 26100 | 26100 | 385 |
| 581 | 20240718 | 101700 | 1897311600 | 26050 | 26050 | 26100 | 26050 | 267 |
| 582 | 20240718 | 101600 | 1890353150 | 26050 | 26050 | 26050 | 26000 | 194 |
| 583 | 20240718 | 101500 | 1885299700 | 26050 | 26050 | 26050 | 26050 | 71 |
| 584 | 20240718 | 101400 | 1883450150 | 26100 | 26050 | 26100 | 26050 | 218 |
| 585 | 20240718 | 101300 | 1877771100 | 26050 | 26100 | 26100 | 26050 | 64 |
| 586 | 20240718 | 101200 | 1876102150 | 26100 | 26000 | 26100 | 26000 | 1959 |
| 587 | 20240718 | 101100 | 1825154000 | 26000 | 25950 | 26000 | 25950 | 1841 |
| 588 | 20240718 | 101000 | 1777370350 | 25950 | 25950 | 25950 | 25900 | 427 |
| 589 | 20240718 | 100900 | 1766310800 | 25950 | 25850 | 25950 | 25850 | 448 |
| 590 | 20240718 | 100800 | 1754726550 | 25850 | 25900 | 25900 | 25850 | 185 |
| 591 | 20240718 | 100700 | 1749940900 | 25900 | 25800 | 25900 | 25800 | 262 |
| 592 | 20240718 | 100600 | 1743170750 | 25800 | 25900 | 25900 | 25800 | 471 |
| 593 | 20240718 | 100500 | 1730990300 | 25900 | 25900 | 25900 | 25850 | 349 |
| 594 | 20240718 | 100400 | 1721951250 | 25900 | 25900 | 25900 | 25850 | 539 |
| 595 | 20240718 | 100300 | 1708017400 | 25900 | 25950 | 25950 | 25900 | 266 |
| 596 | 20240718 | 100200 | 1701127750 | 25950 | 25950 | 25950 | 25900 | 11 |
| 597 | 20240718 | 100100 | 1700842600 | 26000 | 25950 | 26000 | 25950 | 106 |
| 598 | 20240718 | 100000 | 1698091850 | 26000 | 26050 | 26050 | 26000 | 138 |
| 599 | 20240718 | 095900 | 1694502050 | 26050 | 26000 | 26050 | 25950 | 1815 |
| 600 | 20240718 | 095800 | 1647299300 | 26000 | 25950 | 26000 | 25950 | 626 |
| 601 | 20240718 | 095700 | 1631048650 | 25950 | 26000 | 26000 | 25950 | 259 |
| 602 | 20240718 | 095600 | 1624327450 | 25950 | 25950 | 25950 | 25950 | 102 |
| 603 | 20240718 | 095500 | 1621680550 | 25850 | 25850 | 25900 | 25850 | 1674 |
| 604 | 20240718 | 095400 | 1578401450 | 25900 | 25900 | 25900 | 25850 | 165 |
| 605 | 20240718 | 095300 | 1574132950 | 25850 | 25900 | 25900 | 25850 | 384 |
| 606 | 20240718 | 095200 | 1564199350 | 25850 | 25950 | 25950 | 25850 | 750 |
| 607 | 20240718 | 095100 | 1544771950 | 26000 | 26000 | 26000 | 26000 | 527 |
| 608 | 20240718 | 095000 | 1531069950 | 26050 | 26000 | 26050 | 25950 | 1311 |
| 609 | 20240718 | 094900 | 1496983600 | 26000 | 26000 | 26000 | 25950 | 545 |
| 610 | 20240718 | 094800 | 1482815450 | 26000 | 26000 | 26000 | 25950 | 103 |
| 611 | 20240718 | 094700 | 1480142450 | 26000 | 26000 | 26000 | 25950 | 283 |
| 612 | 20240718 | 094600 | 1472795600 | 25950 | 25950 | 25950 | 25950 | 125 |
| 613 | 20240718 | 094500 | 1469551850 | 25950 | 25900 | 25950 | 25900 | 325 |
| 614 | 20240718 | 094400 | 1461133600 | 25900 | 25950 | 25950 | 25900 | 53 |
| 615 | 20240718 | 094300 | 1459759750 | 25900 | 26000 | 26000 | 25900 | 615 |
| 616 | 20240718 | 094200 | 1443807300 | 26000 | 26000 | 26000 | 26000 | 20 |
| 617 | 20240718 | 094100 | 1443287300 | 26000 | 26000 | 26000 | 25950 | 467 |
| 618 | 20240718 | 094000 | 1431164550 | 26000 | 26000 | 26000 | 26000 | 190 |
| 619 | 20240718 | 093900 | 1426224550 | 26000 | 26000 | 26000 | 26000 | 2 |
| 620 | 20240718 | 093800 | 1426172550 | 26000 | 25950 | 26050 | 25950 | 390 |
| 621 | 20240718 | 093700 | 1416032100 | 25950 | 25950 | 25950 | 25950 | 31 |
| 622 | 20240718 | 093600 | 1415227650 | 25950 | 26000 | 26000 | 25950 | 141 |
| 623 | 20240718 | 093500 | 1411561750 | 26000 | 26050 | 26050 | 26000 | 233 |
| 624 | 20240718 | 093400 | 1405502650 | 26050 | 26000 | 26050 | 26000 | 105 |
| 625 | 20240718 | 093300 | 1402767900 | 26000 | 26000 | 26000 | 26000 | 23 |
| 626 | 20240718 | 093200 | 1402169900 | 26000 | 26000 | 26050 | 26000 | 1236 |
| 627 | 20240718 | 093100 | 1370001100 | 26000 | 26000 | 26000 | 26000 | 532 |
| 628 | 20240718 | 093000 | 1356169100 | 26050 | 25900 | 26050 | 25900 | 1073 |
| 629 | 20240718 | 092900 | 1328320150 | 25950 | 25850 | 25950 | 25850 | 1145 |
| 630 | 20240718 | 092800 | 1298672300 | 25850 | 25800 | 25850 | 25800 | 518 |
| 631 | 20240718 | 092700 | 1285283450 | 25850 | 25850 | 25850 | 25800 | 353 |
| 632 | 20240718 | 092600 | 1276163450 | 25850 | 25900 | 25900 | 25850 | 348 |
| 633 | 20240718 | 092500 | 1267163300 | 25850 | 25850 | 25850 | 25800 | 315 |
| 634 | 20240718 | 092400 | 1259028650 | 25850 | 25900 | 25900 | 25850 | 1444 |
| 635 | 20240718 | 092300 | 1221634800 | 25850 | 26100 | 26100 | 25700 | 8272 |
| 636 | 20240718 | 092200 | 1007981050 | 26050 | 26050 | 26100 | 26000 | 945 |
| 637 | 20240718 | 092100 | 983372400 | 26000 | 26050 | 26100 | 26000 | 1818 |
| 638 | 20240718 | 092000 | 936086850 | 26050 | 26100 | 26100 | 26050 | 240 |
| 639 | 20240718 | 091900 | 929833350 | 26100 | 26100 | 26100 | 26100 | 6 |
| 640 | 20240718 | 091800 | 929676750 | 26050 | 26050 | 26050 | 26000 | 873 |
| 641 | 20240718 | 091700 | 906935550 | 26050 | 25900 | 26050 | 25900 | 541 |
| 642 | 20240718 | 091600 | 892878000 | 25900 | 25850 | 25900 | 25800 | 458 |
| 643 | 20240718 | 091500 | 881039950 | 25850 | 25850 | 25900 | 25850 | 39 |
| 644 | 20240718 | 091400 | 880031350 | 25800 | 25800 | 25850 | 25800 | 688 |
| 645 | 20240718 | 091300 | 862272400 | 25800 | 25850 | 25900 | 25800 | 1296 |
| 646 | 20240718 | 091200 | 828785100 | 25850 | 25900 | 25950 | 25850 | 234 |
| 647 | 20240718 | 091100 | 822732000 | 25950 | 25750 | 25950 | 25700 | 1696 |
| 648 | 20240718 | 091000 | 778898250 | 25700 | 25750 | 25800 | 25700 | 1610 |
| 649 | 20240718 | 090900 | 737455200 | 25700 | 25850 | 25850 | 25650 | 6899 |
| 650 | 20240718 | 090800 | 559649500 | 25850 | 25900 | 25900 | 25850 | 2270 |
| 651 | 20240718 | 090700 | 500947000 | 25900 | 25950 | 26250 | 25900 | 3002 |
| 652 | 20240718 | 090600 | 422844400 | 25950 | 25950 | 26000 | 25850 | 1895 |
| 653 | 20240718 | 090500 | 373688900 | 25950 | 25950 | 26300 | 25950 | 3056 |
| 654 | 20240718 | 090400 | 293980850 | 25950 | 25900 | 25950 | 25850 | 2250 |
| 655 | 20240718 | 090300 | 235707000 | 25850 | 25950 | 25950 | 25800 | 2210 |
| 656 | 20240718 | 090200 | 178552100 | 25950 | 26050 | 26100 | 25800 | 1787 |
| 657 | 20240718 | 090100 | 132223900 | 26100 | 26250 | 26250 | 25850 | 1871 |
| 658 | 20240718 | 090000 | 83343550 | 26300 | 26150 | 26400 | 26100 | 3185 |