35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 3 | 20240724 | 195700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240724 | 195600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240724 | 195500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240724 | 195400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240724 | 195300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240724 | 195200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240724 | 195100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240724 | 195000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240724 | 194900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240724 | 194800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240724 | 194700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240724 | 194600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240724 | 194500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240724 | 194400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240724 | 194300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240724 | 194200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240724 | 194100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240724 | 194000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240724 | 193900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240724 | 193800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240724 | 193700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240724 | 193600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240724 | 193500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240724 | 193400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240724 | 193300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240724 | 193200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240724 | 193100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240724 | 193000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240724 | 192900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240724 | 192800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 33 | 20240724 | 192700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240724 | 192600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240724 | 192500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240724 | 192400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240724 | 192300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240724 | 192200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240724 | 192100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240724 | 192000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240724 | 191900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240724 | 191800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240724 | 191700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240724 | 191600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240724 | 191500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240724 | 191400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240724 | 191300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240724 | 191200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240724 | 191100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240724 | 191000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240724 | 190900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240724 | 190800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240724 | 190700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240724 | 190600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240724 | 190500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240724 | 190400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240724 | 190300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240724 | 190200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240724 | 190100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240724 | 190000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240724 | 185900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240724 | 185800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 63 | 20240724 | 185700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240724 | 185600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240724 | 185500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240724 | 185400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240724 | 185300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240724 | 185200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240724 | 185100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240724 | 185000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240724 | 184900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240724 | 184800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240724 | 184700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240724 | 184600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240724 | 184500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240724 | 184400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240724 | 184300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240724 | 184200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240724 | 184100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240724 | 184000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240724 | 183900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240724 | 183800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240724 | 183700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240724 | 183600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240724 | 183500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240724 | 183400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240724 | 183300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240724 | 183200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240724 | 183100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240724 | 183000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240724 | 182900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240724 | 182800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 93 | 20240724 | 182700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240724 | 182600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240724 | 182500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240724 | 182400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240724 | 182300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240724 | 182200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240724 | 182100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240724 | 182000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240724 | 181900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240724 | 181800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240724 | 181700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240724 | 181600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240724 | 181500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240724 | 181400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240724 | 181300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240724 | 181200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240724 | 181100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240724 | 181000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240724 | 180900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240724 | 180800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240724 | 180700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240724 | 180600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240724 | 180500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240724 | 180400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240724 | 180300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240724 | 180200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240724 | 180100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240724 | 180000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240724 | 175900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240724 | 175800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 123 | 20240724 | 175700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240724 | 175600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240724 | 175500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240724 | 175400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240724 | 175300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240724 | 175200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240724 | 175100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240724 | 175000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240724 | 174900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240724 | 174800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240724 | 174700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240724 | 174600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240724 | 174500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240724 | 174400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240724 | 174300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240724 | 174200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240724 | 174100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240724 | 174000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240724 | 173900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240724 | 173800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240724 | 173700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240724 | 173600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240724 | 173500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240724 | 173400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240724 | 173300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240724 | 173200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240724 | 173100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240724 | 173000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240724 | 172900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240724 | 172800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 153 | 20240724 | 172700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240724 | 172600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240724 | 172500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240724 | 172400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240724 | 172300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240724 | 172200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240724 | 172100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240724 | 172000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240724 | 171900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240724 | 171800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240724 | 171700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240724 | 171600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240724 | 171500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240724 | 171400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240724 | 171300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240724 | 171200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240724 | 171100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240724 | 171000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240724 | 170900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240724 | 170800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240724 | 170700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240724 | 170600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240724 | 170500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240724 | 170400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240724 | 170300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240724 | 170200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240724 | 170100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240724 | 170000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240724 | 165900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240724 | 165800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 183 | 20240724 | 165700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240724 | 165600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240724 | 165500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240724 | 165400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240724 | 165300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240724 | 165200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240724 | 165100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240724 | 165000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240724 | 164900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240724 | 164800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240724 | 164700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240724 | 164600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240724 | 164500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240724 | 164400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240724 | 164300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240724 | 164200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240724 | 164100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240724 | 164000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240724 | 163900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240724 | 163800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240724 | 163700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240724 | 163600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240724 | 163500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240724 | 163400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240724 | 163300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240724 | 163200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240724 | 163100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240724 | 163000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240724 | 162900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240724 | 162800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 213 | 20240724 | 162700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240724 | 162600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240724 | 162500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240724 | 162400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240724 | 162300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240724 | 162200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240724 | 162100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240724 | 162000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240724 | 161900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240724 | 161800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240724 | 161700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240724 | 161600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240724 | 161500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240724 | 161400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240724 | 161300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240724 | 161200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240724 | 161100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240724 | 161000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240724 | 160900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240724 | 160800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240724 | 160700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240724 | 160600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240724 | 160500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240724 | 160400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240724 | 160300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240724 | 160200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240724 | 160100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240724 | 160000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240724 | 155900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240724 | 155800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 243 | 20240724 | 155700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240724 | 155600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240724 | 155500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240724 | 155400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240724 | 155300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240724 | 155200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240724 | 155100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240724 | 155000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240724 | 154900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240724 | 154800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240724 | 154700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240724 | 154600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240724 | 154500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240724 | 154400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240724 | 154300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240724 | 154200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240724 | 154100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240724 | 154000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240724 | 153900 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240724 | 153800 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240724 | 153700 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240724 | 153600 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240724 | 153500 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240724 | 153400 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240724 | 153300 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240724 | 153200 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240724 | 153100 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240724 | 153000 | 10662858200 | 27300 | 27300 | 27300 | 27300 | 2867 |
| 271 | 20240724 | 152900 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20240724 | 152800 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 273 | 20240724 | 152700 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 274 | 20240724 | 152600 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 275 | 20240724 | 152500 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 276 | 20240724 | 152400 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 277 | 20240724 | 152300 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 278 | 20240724 | 152200 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 279 | 20240724 | 152100 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 280 | 20240724 | 152000 | 10584589100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 281 | 20240724 | 151900 | 10584589100 | 27250 | 27150 | 27250 | 27150 | 257 |
| 282 | 20240724 | 151800 | 10577593100 | 27200 | 27200 | 27200 | 27150 | 596 |
| 283 | 20240724 | 151700 | 10561389400 | 27200 | 27150 | 27200 | 27150 | 358 |
| 284 | 20240724 | 151600 | 10551656050 | 27150 | 27200 | 27200 | 27150 | 341 |
| 285 | 20240724 | 151500 | 10542388350 | 27200 | 27200 | 27250 | 27200 | 2175 |
| 286 | 20240724 | 151400 | 10483220250 | 27200 | 27200 | 27200 | 27200 | 7 |
| 287 | 20240724 | 151300 | 10483029850 | 27150 | 27250 | 27250 | 27150 | 1427 |
| 288 | 20240724 | 151200 | 10444262750 | 27250 | 27200 | 27250 | 27150 | 607 |
| 289 | 20240724 | 151100 | 10427776200 | 27250 | 27250 | 27250 | 27200 | 74 |
| 290 | 20240724 | 151000 | 10425760500 | 27250 | 27250 | 27250 | 27200 | 324 |
| 291 | 20240724 | 150900 | 10416932250 | 27250 | 27250 | 27250 | 27250 | 614 |
| 292 | 20240724 | 150800 | 10400200750 | 27250 | 27250 | 27300 | 27150 | 1086 |
| 293 | 20240724 | 150700 | 10370702600 | 27200 | 27250 | 27300 | 27200 | 592 |
| 294 | 20240724 | 150600 | 10354584500 | 27200 | 27300 | 27350 | 27150 | 670 |
| 295 | 20240724 | 150500 | 10336346300 | 27350 | 27350 | 27350 | 27300 | 9 |
| 296 | 20240724 | 150400 | 10336100200 | 27350 | 27350 | 27350 | 27350 | 7 |
| 297 | 20240724 | 150300 | 10335908750 | 27350 | 27350 | 27350 | 27300 | 1122 |
| 298 | 20240724 | 150200 | 10305239350 | 27350 | 27450 | 27450 | 27350 | 1563 |
| 299 | 20240724 | 150100 | 10262444650 | 27500 | 27550 | 27550 | 27500 | 445 |
| 300 | 20240724 | 150000 | 10250206900 | 27550 | 27550 | 27550 | 27550 | 112 |
| 301 | 20240724 | 145900 | 10247121300 | 27550 | 27550 | 27550 | 27550 | 105 |
| 302 | 20240724 | 145800 | 10244228550 | 27550 | 27550 | 27550 | 27550 | 6 |
| 303 | 20240724 | 145700 | 10244063250 | 27550 | 27550 | 27550 | 27550 | 18 |
| 304 | 20240724 | 145600 | 10243567350 | 27500 | 27500 | 27500 | 27450 | 619 |
| 305 | 20240724 | 145500 | 10226544950 | 27500 | 27500 | 27500 | 27500 | 43 |
| 306 | 20240724 | 145400 | 10225362450 | 27500 | 27450 | 27500 | 27450 | 115 |
| 307 | 20240724 | 145300 | 10222205250 | 27450 | 27500 | 27500 | 27450 | 93 |
| 308 | 20240724 | 145200 | 10219649950 | 27450 | 27500 | 27500 | 27450 | 109 |
| 309 | 20240724 | 145100 | 10216657500 | 27450 | 27450 | 27500 | 27450 | 73 |
| 310 | 20240724 | 145000 | 10214653050 | 27500 | 27500 | 27500 | 27500 | 13 |
| 311 | 20240724 | 144900 | 10214295550 | 27500 | 27500 | 27500 | 27450 | 274 |
| 312 | 20240724 | 144800 | 10206768100 | 27500 | 27500 | 27500 | 27500 | 18 |
| 313 | 20240724 | 144700 | 10206273100 | 27500 | 27450 | 27500 | 27450 | 1168 |
| 314 | 20240724 | 144600 | 10174210350 | 27450 | 27450 | 27450 | 27400 | 458 |
| 315 | 20240724 | 144500 | 10161650750 | 27450 | 27450 | 27450 | 27450 | 47 |
| 316 | 20240724 | 144400 | 10160360600 | 27450 | 27400 | 27450 | 27400 | 19 |
| 317 | 20240724 | 144300 | 10159839600 | 27450 | 27450 | 27450 | 27450 | 40 |
| 318 | 20240724 | 144200 | 10158741600 | 27450 | 27450 | 27450 | 27350 | 14 |
| 319 | 20240724 | 144100 | 10158357400 | 27450 | 27450 | 27450 | 27400 | 7 |
| 320 | 20240724 | 144000 | 10158165350 | 27450 | 27450 | 27450 | 27350 | 1096 |
| 321 | 20240724 | 143900 | 10128185950 | 27450 | 27450 | 27450 | 27450 | 22 |
| 322 | 20240724 | 143800 | 10127582050 | 27450 | 27450 | 27450 | 27450 | 14 |
| 323 | 20240724 | 143700 | 10127197750 | 27400 | 27300 | 27450 | 27300 | 1519 |
| 324 | 20240724 | 143600 | 10085653200 | 27300 | 27350 | 27350 | 27300 | 668 |
| 325 | 20240724 | 143500 | 10067414550 | 27350 | 27350 | 27350 | 27300 | 417 |
| 326 | 20240724 | 143400 | 10056015500 | 27400 | 27400 | 27450 | 27350 | 229 |
| 327 | 20240724 | 143300 | 10049748150 | 27400 | 27450 | 27450 | 27350 | 118 |
| 328 | 20240724 | 143200 | 10046515800 | 27450 | 27450 | 27450 | 27350 | 43 |
| 329 | 20240724 | 143100 | 10045338950 | 27450 | 27350 | 27450 | 27350 | 208 |
| 330 | 20240724 | 143000 | 10039649350 | 27450 | 27450 | 27450 | 27350 | 18 |
| 331 | 20240724 | 142900 | 10039155350 | 27450 | 27450 | 27450 | 27450 | 11 |
| 332 | 20240724 | 142800 | 10038853400 | 27450 | 27450 | 27450 | 27450 | 8 |
| 333 | 20240724 | 142700 | 10038633800 | 27450 | 27450 | 27450 | 27400 | 33 |
| 334 | 20240724 | 142600 | 10037728500 | 27450 | 27400 | 27450 | 27350 | 38 |
| 335 | 20240724 | 142500 | 10036686500 | 27450 | 27400 | 27450 | 27400 | 49 |
| 336 | 20240724 | 142400 | 10035343600 | 27400 | 27400 | 27450 | 27400 | 20 |
| 337 | 20240724 | 142300 | 10034794900 | 27400 | 27400 | 27450 | 27400 | 41 |
| 338 | 20240724 | 142200 | 10033670700 | 27450 | 27450 | 27450 | 27450 | 13 |
| 339 | 20240724 | 142100 | 10033313850 | 27450 | 27450 | 27450 | 27450 | 11 |
| 340 | 20240724 | 142000 | 10033011900 | 27450 | 27400 | 27450 | 27350 | 463 |
| 341 | 20240724 | 141900 | 10020344250 | 27400 | 27450 | 27450 | 27400 | 640 |
| 342 | 20240724 | 141800 | 10002807600 | 27450 | 27500 | 27500 | 27450 | 18 |
| 343 | 20240724 | 141700 | 10002312800 | 27500 | 27500 | 27500 | 27500 | 10 |
| 344 | 20240724 | 141600 | 10002037800 | 27500 | 27500 | 27500 | 27400 | 21 |
| 345 | 20240724 | 141500 | 10001461400 | 27450 | 27450 | 27500 | 27450 | 89 |
| 346 | 20240724 | 141400 | 9999018200 | 27450 | 27450 | 27450 | 27450 | 11 |
| 347 | 20240724 | 141300 | 9998716250 | 27450 | 27450 | 27450 | 27450 | 10 |
| 348 | 20240724 | 141200 | 9998441750 | 27450 | 27400 | 27450 | 27350 | 1516 |
| 349 | 20240724 | 141100 | 9956977600 | 27350 | 27500 | 27500 | 27350 | 121 |
| 350 | 20240724 | 141000 | 9953665600 | 27500 | 27350 | 27500 | 27300 | 631 |
| 351 | 20240724 | 140900 | 9936382900 | 27350 | 27400 | 27400 | 27350 | 243 |
| 352 | 20240724 | 140800 | 9929736300 | 27350 | 27400 | 27400 | 27250 | 3362 |
| 353 | 20240724 | 140700 | 9837908100 | 27400 | 27400 | 27400 | 27350 | 55 |
| 354 | 20240724 | 140600 | 9836403600 | 27400 | 27350 | 27400 | 27350 | 333 |
| 355 | 20240724 | 140500 | 9827293750 | 27400 | 27400 | 27400 | 27350 | 26 |
| 356 | 20240724 | 140400 | 9826582350 | 27400 | 27400 | 27400 | 27350 | 60 |
| 357 | 20240724 | 140300 | 9824938700 | 27350 | 27400 | 27400 | 27350 | 14 |
| 358 | 20240724 | 140200 | 9824555150 | 27400 | 27400 | 27400 | 27400 | 5 |
| 359 | 20240724 | 140100 | 9824418150 | 27400 | 27400 | 27400 | 27400 | 87 |
| 360 | 20240724 | 140000 | 9822034350 | 27400 | 27350 | 27450 | 27350 | 23 |
| 361 | 20240724 | 135900 | 9821403850 | 27450 | 27450 | 27450 | 27400 | 842 |
| 362 | 20240724 | 135800 | 9798316250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 363 | 20240724 | 135700 | 9798316250 | 27500 | 27450 | 27500 | 27450 | 35 |
| 364 | 20240724 | 135600 | 9797355250 | 27450 | 27500 | 27500 | 27450 | 529 |
| 365 | 20240724 | 135500 | 9782832750 | 27500 | 27550 | 27550 | 27500 | 1456 |
| 366 | 20240724 | 135400 | 9742783500 | 27600 | 27550 | 27600 | 27550 | 68 |
| 367 | 20240724 | 135300 | 9740909700 | 27600 | 27550 | 27600 | 27550 | 134 |
| 368 | 20240724 | 135200 | 9737214300 | 27600 | 27550 | 27600 | 27550 | 26 |
| 369 | 20240724 | 135100 | 9736497950 | 27600 | 27650 | 27650 | 27550 | 618 |
| 370 | 20240724 | 135000 | 9719411500 | 27650 | 27550 | 27650 | 27550 | 840 |
| 371 | 20240724 | 134900 | 9696202200 | 27550 | 27550 | 27550 | 27550 | 32 |
| 372 | 20240724 | 134800 | 9695320600 | 27550 | 27600 | 27600 | 27550 | 10 |
| 373 | 20240724 | 134700 | 9695044800 | 27500 | 27550 | 27550 | 27500 | 172 |
| 374 | 20240724 | 134600 | 9690308000 | 27650 | 27650 | 27650 | 27650 | 1 |
| 375 | 20240724 | 134500 | 9690280350 | 27600 | 27650 | 27650 | 27600 | 20 |
| 376 | 20240724 | 134400 | 9689728050 | 27600 | 27650 | 27650 | 27600 | 475 |
| 377 | 20240724 | 134300 | 9676608000 | 27600 | 27600 | 27600 | 27600 | 54 |
| 378 | 20240724 | 134200 | 9675117600 | 27650 | 27550 | 27650 | 27550 | 247 |
| 379 | 20240724 | 134100 | 9668307800 | 27550 | 27600 | 27600 | 27550 | 662 |
| 380 | 20240724 | 134000 | 9650037000 | 27650 | 27700 | 27700 | 27600 | 812 |
| 381 | 20240724 | 133900 | 9627615950 | 27650 | 27600 | 27650 | 27600 | 347 |
| 382 | 20240724 | 133800 | 9618024100 | 27600 | 27650 | 27650 | 27600 | 206 |
| 383 | 20240724 | 133700 | 9612338450 | 27650 | 27600 | 27700 | 27600 | 367 |
| 384 | 20240724 | 133600 | 9602178050 | 27600 | 27600 | 27650 | 27600 | 73 |
| 385 | 20240724 | 133500 | 9600163100 | 27600 | 27600 | 27600 | 27600 | 182 |
| 386 | 20240724 | 133400 | 9595139900 | 27650 | 27500 | 27650 | 27500 | 688 |
| 387 | 20240724 | 133300 | 9576183050 | 27550 | 27550 | 27550 | 27550 | 7 |
| 388 | 20240724 | 133200 | 9575990200 | 27500 | 27550 | 27650 | 27500 | 341 |
| 389 | 20240724 | 133100 | 9566604750 | 27550 | 27700 | 27700 | 27550 | 2874 |
| 390 | 20240724 | 133000 | 9487231750 | 27750 | 27750 | 27750 | 27750 | 118 |
| 391 | 20240724 | 132900 | 9483957250 | 27800 | 27750 | 27850 | 27750 | 1270 |
| 392 | 20240724 | 132800 | 9448691150 | 27700 | 27700 | 27700 | 27650 | 352 |
| 393 | 20240724 | 132700 | 9438943300 | 27700 | 27750 | 27750 | 27700 | 1013 |
| 394 | 20240724 | 132600 | 9410881050 | 27750 | 27750 | 27750 | 27700 | 41 |
| 395 | 20240724 | 132500 | 9409743800 | 27700 | 27700 | 27700 | 27700 | 676 |
| 396 | 20240724 | 132400 | 9391018600 | 27700 | 27650 | 27700 | 27650 | 24 |
| 397 | 20240724 | 132300 | 9390354400 | 27600 | 27700 | 27700 | 27600 | 421 |
| 398 | 20240724 | 132200 | 9378704850 | 27700 | 27650 | 27750 | 27650 | 120 |
| 399 | 20240724 | 132100 | 9375384350 | 27650 | 27650 | 27650 | 27650 | 5 |
| 400 | 20240724 | 132000 | 9375246100 | 27650 | 27700 | 27700 | 27600 | 870 |
| 401 | 20240724 | 131900 | 9351202350 | 27650 | 27650 | 27650 | 27650 | 315 |
| 402 | 20240724 | 131800 | 9342492600 | 27650 | 27650 | 27650 | 27650 | 85 |
| 403 | 20240724 | 131700 | 9340142350 | 27600 | 27600 | 27650 | 27600 | 436 |
| 404 | 20240724 | 131600 | 9328106150 | 27600 | 27600 | 27600 | 27600 | 1074 |
| 405 | 20240724 | 131500 | 9298463750 | 27600 | 27600 | 27600 | 27600 | 326 |
| 406 | 20240724 | 131400 | 9289466150 | 27600 | 27600 | 27600 | 27600 | 177 |
| 407 | 20240724 | 131300 | 9284580950 | 27600 | 27550 | 27600 | 27550 | 259 |
| 408 | 20240724 | 131200 | 9277443000 | 27550 | 27550 | 27600 | 27550 | 370 |
| 409 | 20240724 | 131100 | 9267247900 | 27600 | 27600 | 27600 | 27550 | 65 |
| 410 | 20240724 | 131000 | 9265455850 | 27600 | 27550 | 27600 | 27550 | 64 |
| 411 | 20240724 | 130900 | 9263692550 | 27550 | 27550 | 27550 | 27550 | 151 |
| 412 | 20240724 | 130800 | 9259532500 | 27450 | 27450 | 27450 | 27450 | 0 |
| 413 | 20240724 | 130700 | 9259532500 | 27450 | 27500 | 27550 | 27450 | 62 |
| 414 | 20240724 | 130600 | 9257826500 | 27500 | 27450 | 27500 | 27450 | 197 |
| 415 | 20240724 | 130500 | 9252409500 | 27400 | 27400 | 27400 | 27400 | 2 |
| 416 | 20240724 | 130400 | 9252354700 | 27400 | 27500 | 27500 | 27400 | 208 |
| 417 | 20240724 | 130300 | 9246635500 | 27450 | 27400 | 27450 | 27400 | 51 |
| 418 | 20240724 | 130200 | 9245236150 | 27400 | 27400 | 27400 | 27400 | 21 |
| 419 | 20240724 | 130100 | 9244660750 | 27400 | 27400 | 27400 | 27400 | 0 |
| 420 | 20240724 | 130000 | 9244660750 | 27400 | 27450 | 27450 | 27400 | 63 |
| 421 | 20240724 | 125900 | 9242931650 | 27450 | 27400 | 27450 | 27400 | 317 |
| 422 | 20240724 | 125800 | 9234242450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 423 | 20240724 | 125700 | 9234242450 | 27400 | 27400 | 27400 | 27400 | 26 |
| 424 | 20240724 | 125600 | 9233530050 | 27400 | 27400 | 27400 | 27400 | 10 |
| 425 | 20240724 | 125500 | 9233256050 | 27400 | 27450 | 27450 | 27400 | 79 |
| 426 | 20240724 | 125400 | 9231091150 | 27450 | 27500 | 27500 | 27450 | 206 |
| 427 | 20240724 | 125300 | 9225431850 | 27550 | 27500 | 27550 | 27500 | 171 |
| 428 | 20240724 | 125200 | 9220728800 | 27500 | 27650 | 27650 | 27500 | 1293 |
| 429 | 20240724 | 125100 | 9185042750 | 27650 | 27550 | 27700 | 27550 | 620 |
| 430 | 20240724 | 125000 | 9167890300 | 27500 | 27550 | 27550 | 27500 | 953 |
| 431 | 20240724 | 124900 | 9141645900 | 27550 | 27450 | 27700 | 27450 | 1217 |
| 432 | 20240724 | 124800 | 9108089650 | 27450 | 27300 | 27450 | 27300 | 1431 |
| 433 | 20240724 | 124700 | 9068976100 | 27300 | 27250 | 27300 | 27250 | 736 |
| 434 | 20240724 | 124600 | 9048920050 | 27200 | 27200 | 27200 | 27200 | 264 |
| 435 | 20240724 | 124500 | 9041739250 | 27200 | 27200 | 27200 | 27200 | 6 |
| 436 | 20240724 | 124400 | 9041576050 | 27150 | 27100 | 27150 | 27100 | 31 |
| 437 | 20240724 | 124300 | 9040735000 | 27150 | 27150 | 27150 | 27150 | 38 |
| 438 | 20240724 | 124200 | 9039703300 | 27150 | 27100 | 27150 | 27100 | 39 |
| 439 | 20240724 | 124100 | 9038645950 | 27100 | 27150 | 27150 | 27100 | 109 |
| 440 | 20240724 | 124000 | 9035688600 | 27100 | 27100 | 27100 | 27100 | 0 |
| 441 | 20240724 | 123900 | 9035688600 | 27100 | 27150 | 27200 | 27100 | 179 |
| 442 | 20240724 | 123800 | 9030828500 | 27200 | 27200 | 27200 | 27200 | 599 |
| 443 | 20240724 | 123700 | 9014535700 | 27200 | 27200 | 27200 | 27200 | 7 |
| 444 | 20240724 | 123600 | 9014345300 | 27200 | 27150 | 27200 | 27150 | 60 |
| 445 | 20240724 | 123500 | 9012713900 | 27200 | 27200 | 27200 | 27200 | 19 |
| 446 | 20240724 | 123400 | 9012197100 | 27200 | 27150 | 27200 | 27150 | 94 |
| 447 | 20240724 | 123300 | 9009642200 | 27200 | 27150 | 27200 | 27150 | 34 |
| 448 | 20240724 | 123200 | 9008717650 | 27150 | 27150 | 27150 | 27150 | 50 |
| 449 | 20240724 | 123100 | 9007360150 | 27200 | 27200 | 27200 | 27200 | 4 |
| 450 | 20240724 | 123000 | 9007251350 | 27200 | 27100 | 27200 | 27100 | 246 |
| 451 | 20240724 | 122900 | 9000584300 | 27100 | 27150 | 27150 | 27100 | 1471 |
| 452 | 20240724 | 122800 | 8960695300 | 27200 | 27200 | 27200 | 27200 | 102 |
| 453 | 20240724 | 122700 | 8957920900 | 27200 | 27150 | 27200 | 27150 | 8 |
| 454 | 20240724 | 122600 | 8957703400 | 27200 | 27200 | 27200 | 27200 | 3 |
| 455 | 20240724 | 122500 | 8957621800 | 27200 | 27200 | 27250 | 27200 | 132 |
| 456 | 20240724 | 122400 | 8954031300 | 27250 | 27250 | 27250 | 27250 | 10 |
| 457 | 20240724 | 122300 | 8953758800 | 27200 | 27250 | 27300 | 27200 | 105 |
| 458 | 20240724 | 122200 | 8950902500 | 27300 | 27250 | 27300 | 27250 | 124 |
| 459 | 20240724 | 122100 | 8947523350 | 27250 | 27250 | 27250 | 27250 | 50 |
| 460 | 20240724 | 122000 | 8946160850 | 27250 | 27200 | 27250 | 27200 | 97 |
| 461 | 20240724 | 121900 | 8943522350 | 27200 | 27150 | 27200 | 27150 | 192 |
| 462 | 20240724 | 121800 | 8938309000 | 27100 | 27150 | 27150 | 27100 | 210 |
| 463 | 20240724 | 121700 | 8932609300 | 27150 | 27200 | 27200 | 27150 | 20 |
| 464 | 20240724 | 121600 | 8932065700 | 27200 | 27150 | 27200 | 27150 | 9 |
| 465 | 20240724 | 121500 | 8931821150 | 27200 | 27150 | 27200 | 27150 | 13 |
| 466 | 20240724 | 121400 | 8931467900 | 27150 | 27200 | 27200 | 27150 | 118 |
| 467 | 20240724 | 121300 | 8928264150 | 27200 | 27150 | 27200 | 27150 | 38 |
| 468 | 20240724 | 121200 | 8927232300 | 27150 | 27200 | 27250 | 27150 | 287 |
| 469 | 20240724 | 121100 | 8919426850 | 27200 | 27200 | 27200 | 27200 | 10 |
| 470 | 20240724 | 121000 | 8919154850 | 27250 | 27250 | 27250 | 27150 | 618 |
| 471 | 20240724 | 120900 | 8902346600 | 27250 | 27300 | 27350 | 27200 | 287 |
| 472 | 20240724 | 120800 | 8894521950 | 27350 | 27400 | 27450 | 27300 | 623 |
| 473 | 20240724 | 120700 | 8877501050 | 27400 | 27400 | 27400 | 27400 | 80 |
| 474 | 20240724 | 120600 | 8875309050 | 27400 | 27350 | 27400 | 27350 | 10 |
| 475 | 20240724 | 120500 | 8875035450 | 27350 | 27300 | 27350 | 27250 | 15 |
| 476 | 20240724 | 120400 | 8874626000 | 27300 | 27300 | 27300 | 27300 | 360 |
| 477 | 20240724 | 120300 | 8864798000 | 27300 | 27300 | 27300 | 27300 | 7 |
| 478 | 20240724 | 120200 | 8864606900 | 27200 | 27200 | 27200 | 27200 | 243 |
| 479 | 20240724 | 120100 | 8857997300 | 27200 | 27250 | 27250 | 27200 | 606 |
| 480 | 20240724 | 120000 | 8841494900 | 27250 | 27400 | 27400 | 27250 | 560 |
| 481 | 20240724 | 115900 | 8826195450 | 27400 | 27350 | 27400 | 27350 | 221 |
| 482 | 20240724 | 115800 | 8820150900 | 27300 | 27300 | 27300 | 27300 | 31 |
| 483 | 20240724 | 115700 | 8819304600 | 27300 | 27350 | 27350 | 27300 | 26 |
| 484 | 20240724 | 115600 | 8818594500 | 27350 | 27350 | 27350 | 27350 | 200 |
| 485 | 20240724 | 115500 | 8813124500 | 27300 | 27300 | 27650 | 27300 | 2403 |
| 486 | 20240724 | 115400 | 8747194550 | 27300 | 27300 | 27300 | 27250 | 49 |
| 487 | 20240724 | 115300 | 8745856950 | 27300 | 27250 | 27300 | 27200 | 123 |
| 488 | 20240724 | 115200 | 8742510000 | 27250 | 27300 | 27300 | 27250 | 38 |
| 489 | 20240724 | 115100 | 8741474350 | 27250 | 27150 | 27300 | 27150 | 569 |
| 490 | 20240724 | 115000 | 8726000800 | 27100 | 27100 | 27100 | 27050 | 1379 |
| 491 | 20240724 | 114900 | 8688659100 | 27100 | 27200 | 27200 | 27100 | 408 |
| 492 | 20240724 | 114800 | 8677601700 | 27250 | 27200 | 27250 | 27150 | 1116 |
| 493 | 20240724 | 114700 | 8647280650 | 27150 | 27250 | 27250 | 27150 | 317 |
| 494 | 20240724 | 114600 | 8638656950 | 27200 | 27250 | 27250 | 27200 | 896 |
| 495 | 20240724 | 114500 | 8614256250 | 27250 | 27250 | 27350 | 27200 | 739 |
| 496 | 20240724 | 114400 | 8594117400 | 27250 | 27350 | 27350 | 27250 | 432 |
| 497 | 20240724 | 114300 | 8582335250 | 27300 | 27300 | 27350 | 27250 | 1812 |
| 498 | 20240724 | 114200 | 8532883100 | 27350 | 27250 | 27400 | 27250 | 986 |
| 499 | 20240724 | 114100 | 8505987350 | 27250 | 27300 | 27300 | 27100 | 2324 |
| 500 | 20240724 | 114000 | 8442787000 | 27300 | 27400 | 27450 | 27200 | 3797 |
| 501 | 20240724 | 113900 | 8339249600 | 27400 | 27350 | 27450 | 27300 | 995 |
| 502 | 20240724 | 113800 | 8311999200 | 27350 | 27600 | 27600 | 27250 | 9588 |
| 503 | 20240724 | 113700 | 8049308800 | 27650 | 27650 | 27650 | 27650 | 9 |
| 504 | 20240724 | 113600 | 8049059950 | 27650 | 27600 | 27650 | 27600 | 9 |
| 505 | 20240724 | 113500 | 8048811150 | 27600 | 27600 | 27600 | 27600 | 300 |
| 506 | 20240724 | 113400 | 8040531150 | 27600 | 27600 | 27600 | 27550 | 366 |
| 507 | 20240724 | 113300 | 8030429800 | 27650 | 27600 | 27650 | 27600 | 17 |
| 508 | 20240724 | 113200 | 8029960200 | 27600 | 27600 | 27600 | 27600 | 272 |
| 509 | 20240724 | 113100 | 8022453000 | 27600 | 27600 | 27600 | 27600 | 199 |
| 510 | 20240724 | 113000 | 8016960600 | 27600 | 27500 | 27600 | 27500 | 26 |
| 511 | 20240724 | 112900 | 8016244900 | 27500 | 27500 | 27500 | 27500 | 1000 |
| 512 | 20240724 | 112800 | 7988744900 | 27500 | 27550 | 27550 | 27500 | 1003 |
| 513 | 20240724 | 112700 | 7961142450 | 27550 | 27650 | 27650 | 27550 | 721 |
| 514 | 20240724 | 112600 | 7941258150 | 27650 | 27650 | 27650 | 27650 | 25 |
| 515 | 20240724 | 112500 | 7940566900 | 27650 | 27650 | 27650 | 27650 | 90 |
| 516 | 20240724 | 112400 | 7938078400 | 27650 | 27700 | 27700 | 27650 | 221 |
| 517 | 20240724 | 112300 | 7931967200 | 27700 | 27700 | 27700 | 27700 | 14 |
| 518 | 20240724 | 112200 | 7931579400 | 27700 | 27650 | 27700 | 27650 | 77 |
| 519 | 20240724 | 112100 | 7929449750 | 27650 | 27600 | 27650 | 27600 | 57 |
| 520 | 20240724 | 112000 | 7927874500 | 27600 | 27600 | 27600 | 27600 | 0 |
| 521 | 20240724 | 111900 | 7927874500 | 27600 | 27600 | 27650 | 27600 | 48 |
| 522 | 20240724 | 111800 | 7926549500 | 27600 | 27650 | 27650 | 27600 | 61 |
| 523 | 20240724 | 111700 | 7924863350 | 27650 | 27700 | 27700 | 27650 | 7 |
| 524 | 20240724 | 111600 | 7924669750 | 27700 | 27650 | 27700 | 27650 | 96 |
| 525 | 20240724 | 111500 | 7922010600 | 27650 | 27650 | 27700 | 27650 | 97 |
| 526 | 20240724 | 111400 | 7919328150 | 27650 | 27750 | 27750 | 27650 | 124 |
| 527 | 20240724 | 111300 | 7915894750 | 27750 | 27750 | 27750 | 27750 | 4 |
| 528 | 20240724 | 111200 | 7915783750 | 27750 | 27700 | 27750 | 27700 | 617 |
| 529 | 20240724 | 111100 | 7898692500 | 27700 | 27600 | 27700 | 27550 | 1047 |
| 530 | 20240724 | 111000 | 7869758650 | 27600 | 27600 | 27600 | 27600 | 1 |
| 531 | 20240724 | 110900 | 7869731050 | 27550 | 27550 | 27550 | 27550 | 137 |
| 532 | 20240724 | 110800 | 7865956700 | 27500 | 27500 | 27500 | 27450 | 207 |
| 533 | 20240724 | 110700 | 7860266200 | 27500 | 27500 | 27500 | 27400 | 1145 |
| 534 | 20240724 | 110600 | 7828816600 | 27500 | 27450 | 27500 | 27450 | 134 |
| 535 | 20240724 | 110500 | 7825137700 | 27450 | 27450 | 27500 | 27450 | 166 |
| 536 | 20240724 | 110400 | 7820578100 | 27450 | 27450 | 27500 | 27450 | 308 |
| 537 | 20240724 | 110300 | 7812120500 | 27500 | 27500 | 27550 | 27500 | 1152 |
| 538 | 20240724 | 110200 | 7780437250 | 27500 | 27550 | 27550 | 27500 | 191 |
| 539 | 20240724 | 110100 | 7775180500 | 27550 | 27500 | 27550 | 27500 | 198 |
| 540 | 20240724 | 110000 | 7769731600 | 27550 | 27600 | 27600 | 27500 | 267 |
| 541 | 20240724 | 105900 | 7762379700 | 27550 | 27600 | 27600 | 27550 | 542 |
| 542 | 20240724 | 105800 | 7747437250 | 27650 | 27650 | 27650 | 27650 | 136 |
| 543 | 20240724 | 105700 | 7743676850 | 27650 | 27600 | 27650 | 27600 | 22 |
| 544 | 20240724 | 105600 | 7743069200 | 27600 | 27600 | 27600 | 27600 | 35 |
| 545 | 20240724 | 105500 | 7742103200 | 27600 | 27650 | 27650 | 27600 | 12 |
| 546 | 20240724 | 105400 | 7741771900 | 27600 | 27600 | 27650 | 27600 | 66 |
| 547 | 20240724 | 105300 | 7739948950 | 27600 | 27650 | 27700 | 27600 | 310 |
| 548 | 20240724 | 105200 | 7731390300 | 27650 | 27600 | 27650 | 27550 | 826 |
| 549 | 20240724 | 105100 | 7708601850 | 27550 | 27600 | 27600 | 27550 | 1486 |
| 550 | 20240724 | 105000 | 7667593950 | 27550 | 27550 | 27550 | 27550 | 190 |
| 551 | 20240724 | 104900 | 7662359450 | 27550 | 27600 | 27600 | 27550 | 236 |
| 552 | 20240724 | 104800 | 7655849700 | 27650 | 27650 | 27650 | 27650 | 9 |
| 553 | 20240724 | 104700 | 7655600850 | 27600 | 27550 | 27650 | 27500 | 1341 |
| 554 | 20240724 | 104600 | 7618600250 | 27650 | 27550 | 27650 | 27550 | 586 |
| 555 | 20240724 | 104500 | 7602439750 | 27500 | 27700 | 27700 | 27500 | 2158 |
| 556 | 20240724 | 104400 | 7542951600 | 27700 | 27700 | 27700 | 27700 | 10 |
| 557 | 20240724 | 104300 | 7542674600 | 27700 | 27700 | 27700 | 27700 | 91 |
| 558 | 20240724 | 104200 | 7540153900 | 27650 | 27650 | 27700 | 27650 | 439 |
| 559 | 20240724 | 104100 | 7528012650 | 27650 | 27750 | 27750 | 27650 | 244 |
| 560 | 20240724 | 104000 | 7521260550 | 27750 | 27750 | 27750 | 27750 | 63 |
| 561 | 20240724 | 103900 | 7519512300 | 27750 | 27700 | 27750 | 27650 | 1951 |
| 562 | 20240724 | 103800 | 7465469150 | 27650 | 27650 | 27650 | 27650 | 364 |
| 563 | 20240724 | 103700 | 7455404550 | 27650 | 27700 | 27700 | 27650 | 368 |
| 564 | 20240724 | 103600 | 7445214300 | 27700 | 27700 | 27750 | 27700 | 207 |
| 565 | 20240724 | 103500 | 7439480050 | 27750 | 27750 | 27750 | 27750 | 5 |
| 566 | 20240724 | 103400 | 7439341300 | 27750 | 27750 | 27750 | 27700 | 184 |
| 567 | 20240724 | 103300 | 7434235550 | 27750 | 27700 | 27750 | 27700 | 125 |
| 568 | 20240724 | 103200 | 7430771750 | 27750 | 27750 | 27750 | 27750 | 42 |
| 569 | 20240724 | 103100 | 7429606250 | 27750 | 27750 | 27750 | 27750 | 325 |
| 570 | 20240724 | 103000 | 7420587500 | 27750 | 27800 | 27850 | 27750 | 59 |
| 571 | 20240724 | 102900 | 7418949450 | 27800 | 27800 | 27850 | 27800 | 1001 |
| 572 | 20240724 | 102800 | 7391120650 | 27850 | 27800 | 27850 | 27800 | 375 |
| 573 | 20240724 | 102700 | 7380687550 | 27800 | 27850 | 27900 | 27800 | 186 |
| 574 | 20240724 | 102600 | 7375508600 | 27850 | 27900 | 27900 | 27850 | 42 |
| 575 | 20240724 | 102500 | 7374338300 | 27900 | 27900 | 27900 | 27850 | 510 |
| 576 | 20240724 | 102400 | 7360133050 | 27900 | 27850 | 27900 | 27850 | 241 |
| 577 | 20240724 | 102300 | 7353418000 | 27900 | 27950 | 27950 | 27900 | 319 |
| 578 | 20240724 | 102200 | 7344517800 | 27900 | 28000 | 28000 | 27900 | 109 |
| 579 | 20240724 | 102100 | 7341473500 | 28000 | 28000 | 28000 | 27900 | 183 |
| 580 | 20240724 | 102000 | 7336361250 | 28000 | 28000 | 28000 | 27900 | 538 |
| 581 | 20240724 | 101900 | 7321337700 | 28000 | 27950 | 28000 | 27950 | 93 |
| 582 | 20240724 | 101800 | 7318734350 | 28000 | 27950 | 28000 | 27950 | 70 |
| 583 | 20240724 | 101700 | 7316774850 | 27950 | 27950 | 28000 | 27950 | 546 |
| 584 | 20240724 | 101600 | 7301514000 | 28000 | 28000 | 28100 | 27950 | 2402 |
| 585 | 20240724 | 101500 | 7234214300 | 28000 | 27850 | 28000 | 27850 | 770 |
| 586 | 20240724 | 101400 | 7212724700 | 27850 | 27900 | 27900 | 27850 | 35 |
| 587 | 20240724 | 101300 | 7211749900 | 27900 | 27900 | 27900 | 27850 | 132 |
| 588 | 20240724 | 101200 | 7208069700 | 27900 | 27800 | 27900 | 27800 | 360 |
| 589 | 20240724 | 101100 | 7198048200 | 27800 | 27750 | 27800 | 27750 | 394 |
| 590 | 20240724 | 101000 | 7187114250 | 27750 | 27800 | 27800 | 27700 | 635 |
| 591 | 20240724 | 100900 | 7169492750 | 27800 | 27850 | 27850 | 27800 | 284 |
| 592 | 20240724 | 100800 | 7161596400 | 27800 | 27950 | 27950 | 27800 | 103 |
| 593 | 20240724 | 100700 | 7158725150 | 27950 | 27700 | 27950 | 27700 | 1216 |
| 594 | 20240724 | 100600 | 7124874050 | 27600 | 27700 | 27750 | 27600 | 917 |
| 595 | 20240724 | 100500 | 7099531500 | 27650 | 27600 | 27700 | 27550 | 1356 |
| 596 | 20240724 | 100400 | 7062069800 | 27600 | 27700 | 27700 | 27600 | 464 |
| 597 | 20240724 | 100300 | 7049238950 | 27700 | 27700 | 27750 | 27600 | 1812 |
| 598 | 20240724 | 100200 | 6999124650 | 27750 | 27850 | 27850 | 27750 | 1502 |
| 599 | 20240724 | 100100 | 6957376350 | 27850 | 27950 | 27950 | 27750 | 5318 |
| 600 | 20240724 | 100000 | 6809443500 | 27900 | 27850 | 27900 | 27850 | 376 |
| 601 | 20240724 | 095900 | 6798965950 | 27850 | 28000 | 28050 | 27850 | 687 |
| 602 | 20240724 | 095800 | 6779752050 | 28000 | 28100 | 28100 | 28000 | 1850 |
| 603 | 20240724 | 095700 | 6727848450 | 28100 | 28050 | 28100 | 28050 | 181 |
| 604 | 20240724 | 095600 | 6722763150 | 28100 | 28100 | 28100 | 28100 | 365 |
| 605 | 20240724 | 095500 | 6712506650 | 28150 | 28150 | 28150 | 28100 | 330 |
| 606 | 20240724 | 095400 | 6703221300 | 28150 | 28100 | 28200 | 28100 | 429 |
| 607 | 20240724 | 095300 | 6691143350 | 28150 | 28300 | 28300 | 28150 | 773 |
| 608 | 20240724 | 095200 | 6669342500 | 28300 | 28200 | 28300 | 28150 | 683 |
| 609 | 20240724 | 095100 | 6650069900 | 28200 | 28150 | 28200 | 28100 | 1165 |
| 610 | 20240724 | 095000 | 6617267850 | 28150 | 28100 | 28200 | 28100 | 443 |
| 611 | 20240724 | 094900 | 6604807200 | 28100 | 28050 | 28150 | 28000 | 1088 |
| 612 | 20240724 | 094800 | 6574334150 | 28000 | 27950 | 28150 | 27950 | 3894 |
| 613 | 20240724 | 094700 | 6465236250 | 27900 | 28000 | 28000 | 27900 | 3290 |
| 614 | 20240724 | 094600 | 6373368900 | 27950 | 28000 | 28050 | 27950 | 3454 |
| 615 | 20240724 | 094500 | 6276702550 | 28050 | 28150 | 28150 | 28050 | 1509 |
| 616 | 20240724 | 094400 | 6234322600 | 28100 | 28150 | 28200 | 28100 | 1836 |
| 617 | 20240724 | 094300 | 6182666900 | 28150 | 28250 | 28250 | 28150 | 731 |
| 618 | 20240724 | 094200 | 6162064100 | 28250 | 28450 | 28450 | 28250 | 2192 |
| 619 | 20240724 | 094100 | 6099879950 | 28450 | 28500 | 28500 | 28400 | 2045 |
| 620 | 20240724 | 094000 | 6041711100 | 28500 | 28450 | 28500 | 28450 | 813 |
| 621 | 20240724 | 093900 | 6018580250 | 28450 | 28300 | 28500 | 28300 | 2040 |
| 622 | 20240724 | 093800 | 5960574700 | 28300 | 28250 | 28350 | 28200 | 3036 |
| 623 | 20240724 | 093700 | 5874798150 | 28250 | 28300 | 28350 | 28250 | 4262 |
| 624 | 20240724 | 093600 | 5754245650 | 28300 | 28350 | 28350 | 28300 | 3076 |
| 625 | 20240724 | 093500 | 5667052350 | 28350 | 28450 | 28450 | 28350 | 1343 |
| 626 | 20240724 | 093400 | 5628906600 | 28400 | 28500 | 28550 | 28400 | 2793 |
| 627 | 20240724 | 093300 | 5549364850 | 28500 | 28400 | 28500 | 28400 | 2559 |
| 628 | 20240724 | 093200 | 5476477800 | 28400 | 28250 | 28400 | 28100 | 5187 |
| 629 | 20240724 | 093100 | 5330037800 | 28250 | 28250 | 28300 | 28250 | 177 |
| 630 | 20240724 | 093000 | 5325033300 | 28300 | 28250 | 28300 | 28250 | 2629 |
| 631 | 20240724 | 092900 | 5250692950 | 28300 | 28250 | 28300 | 28250 | 1267 |
| 632 | 20240724 | 092800 | 5214862450 | 28350 | 28550 | 28550 | 28300 | 7510 |
| 633 | 20240724 | 092700 | 5001494900 | 28550 | 28600 | 28650 | 28400 | 11774 |
| 634 | 20240724 | 092600 | 4665480500 | 28600 | 28300 | 28600 | 28300 | 11738 |
| 635 | 20240724 | 092500 | 4331341900 | 28350 | 28350 | 28400 | 28300 | 6832 |
| 636 | 20240724 | 092400 | 4137727850 | 28350 | 28050 | 28350 | 28050 | 15351 |
| 637 | 20240724 | 092300 | 3704712900 | 28050 | 28000 | 28100 | 27950 | 3851 |
| 638 | 20240724 | 092200 | 3596810350 | 28000 | 27750 | 28000 | 27750 | 3328 |
| 639 | 20240724 | 092100 | 3504072850 | 27700 | 27550 | 27700 | 27550 | 1858 |
| 640 | 20240724 | 092000 | 3452795700 | 27550 | 27650 | 27650 | 27450 | 936 |
| 641 | 20240724 | 091900 | 3427001400 | 27700 | 27550 | 27800 | 27500 | 3845 |
| 642 | 20240724 | 091800 | 3320927350 | 27550 | 27750 | 27800 | 27550 | 4088 |
| 643 | 20240724 | 091700 | 3207961550 | 27800 | 27800 | 27800 | 27700 | 2188 |
| 644 | 20240724 | 091600 | 3147221000 | 27750 | 27800 | 27800 | 27750 | 1934 |
| 645 | 20240724 | 091500 | 3093490800 | 27800 | 27950 | 27950 | 27800 | 2309 |
| 646 | 20240724 | 091400 | 3029120900 | 27950 | 27950 | 28000 | 27900 | 4965 |
| 647 | 20240724 | 091300 | 2890277100 | 27900 | 28150 | 28150 | 27900 | 5157 |
| 648 | 20240724 | 091200 | 2745744850 | 28100 | 27700 | 28150 | 27700 | 14722 |
| 649 | 20240724 | 091100 | 2333961750 | 27700 | 27650 | 27800 | 27650 | 4221 |
| 650 | 20240724 | 091000 | 2217005250 | 27650 | 27650 | 27700 | 27550 | 4018 |
| 651 | 20240724 | 090900 | 2105971650 | 27700 | 27850 | 27850 | 27650 | 8226 |
| 652 | 20240724 | 090800 | 1877335750 | 27850 | 27800 | 27900 | 27750 | 7336 |
| 653 | 20240724 | 090700 | 1673175600 | 27800 | 27350 | 27900 | 27350 | 14021 |
| 654 | 20240724 | 090600 | 1285143850 | 27400 | 27200 | 27400 | 27000 | 8071 |
| 655 | 20240724 | 090500 | 1065946550 | 27050 | 26850 | 27250 | 26850 | 10662 |
| 656 | 20240724 | 090400 | 777283100 | 26800 | 26700 | 26800 | 26600 | 4828 |
| 657 | 20240724 | 090300 | 648386900 | 26750 | 26850 | 26900 | 26750 | 1521 |
| 658 | 20240724 | 090200 | 607635150 | 26850 | 26850 | 26950 | 26800 | 4867 |
| 659 | 20240724 | 090100 | 476720200 | 26800 | 26700 | 27100 | 26650 | 7077 |
| 660 | 20240724 | 090000 | 286542000 | 26700 | 26950 | 27100 | 26700 | 9777 |