36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 3 | 20240726 | 195800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240726 | 195700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240726 | 195600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240726 | 195500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240726 | 195400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240726 | 195300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240726 | 195200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240726 | 195100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240726 | 195000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240726 | 194900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240726 | 194800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240726 | 194700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240726 | 194600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240726 | 194500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240726 | 194400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240726 | 194300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240726 | 194200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240726 | 194100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240726 | 194000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240726 | 193900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240726 | 193800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240726 | 193700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240726 | 193600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240726 | 193500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240726 | 193400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240726 | 193300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240726 | 193200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240726 | 193100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240726 | 193000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240726 | 192900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 33 | 20240726 | 192800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240726 | 192700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240726 | 192600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240726 | 192500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240726 | 192400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240726 | 192300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240726 | 192200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240726 | 192100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240726 | 192000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240726 | 191900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240726 | 191800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240726 | 191700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240726 | 191600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240726 | 191500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240726 | 191400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240726 | 191300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240726 | 191200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240726 | 191100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240726 | 191000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240726 | 190900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240726 | 190800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240726 | 190700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240726 | 190600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240726 | 190500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240726 | 190400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240726 | 190300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240726 | 190200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240726 | 190100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240726 | 190000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240726 | 185900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 63 | 20240726 | 185800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240726 | 185700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240726 | 185600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240726 | 185500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240726 | 185400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240726 | 185300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240726 | 185200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240726 | 185100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240726 | 185000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240726 | 184900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240726 | 184800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240726 | 184700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240726 | 184600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240726 | 184500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240726 | 184400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240726 | 184300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240726 | 184200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240726 | 184100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240726 | 184000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240726 | 183900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240726 | 183800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240726 | 183700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240726 | 183600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240726 | 183500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240726 | 183400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240726 | 183300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240726 | 183200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240726 | 183100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240726 | 183000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240726 | 182900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 93 | 20240726 | 182800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240726 | 182700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240726 | 182600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240726 | 182500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240726 | 182400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240726 | 182300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240726 | 182200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240726 | 182100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240726 | 182000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240726 | 181900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240726 | 181800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240726 | 181700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240726 | 181600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240726 | 181500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240726 | 181400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240726 | 181300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240726 | 181200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240726 | 181100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240726 | 181000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240726 | 180900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240726 | 180800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240726 | 180700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240726 | 180600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240726 | 180500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240726 | 180400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240726 | 180300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240726 | 180200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240726 | 180100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240726 | 180000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240726 | 175900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 123 | 20240726 | 175800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240726 | 175700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240726 | 175600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240726 | 175500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240726 | 175400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240726 | 175300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240726 | 175200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240726 | 175100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240726 | 175000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240726 | 174900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240726 | 174800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240726 | 174700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240726 | 174600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240726 | 174500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240726 | 174400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240726 | 174300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240726 | 174200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240726 | 174100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240726 | 174000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240726 | 173900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240726 | 173800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240726 | 173700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240726 | 173600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240726 | 173500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240726 | 173400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240726 | 173300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240726 | 173200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240726 | 173100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240726 | 173000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240726 | 172900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 153 | 20240726 | 172800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240726 | 172700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240726 | 172600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240726 | 172500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240726 | 172400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240726 | 172300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240726 | 172200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240726 | 172100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240726 | 172000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240726 | 171900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240726 | 171800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240726 | 171700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240726 | 171600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240726 | 171500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240726 | 171400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240726 | 171300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240726 | 171200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240726 | 171100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240726 | 171000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240726 | 170900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240726 | 170800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240726 | 170700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240726 | 170600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240726 | 170500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240726 | 170400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240726 | 170300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240726 | 170200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240726 | 170100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240726 | 170000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240726 | 165900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 183 | 20240726 | 165800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240726 | 165700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240726 | 165600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240726 | 165500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240726 | 165400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240726 | 165300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240726 | 165200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240726 | 165100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240726 | 165000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240726 | 164900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240726 | 164800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240726 | 164700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240726 | 164600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240726 | 164500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240726 | 164400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240726 | 164300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240726 | 164200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240726 | 164100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240726 | 164000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240726 | 163900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240726 | 163800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240726 | 163700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240726 | 163600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240726 | 163500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240726 | 163400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240726 | 163300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240726 | 163200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240726 | 163100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240726 | 163000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240726 | 162900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 213 | 20240726 | 162800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240726 | 162700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240726 | 162600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240726 | 162500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240726 | 162400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240726 | 162300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240726 | 162200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240726 | 162100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240726 | 162000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240726 | 161900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240726 | 161800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240726 | 161700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240726 | 161600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240726 | 161500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240726 | 161400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240726 | 161300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240726 | 161200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240726 | 161100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240726 | 161000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240726 | 160900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240726 | 160800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240726 | 160700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240726 | 160600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240726 | 160500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240726 | 160400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240726 | 160300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240726 | 160200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240726 | 160100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240726 | 160000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240726 | 155900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 243 | 20240726 | 155800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240726 | 155700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240726 | 155600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240726 | 155500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240726 | 155400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240726 | 155300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240726 | 155200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240726 | 155100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240726 | 155000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240726 | 154900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240726 | 154800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240726 | 154700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240726 | 154600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240726 | 154500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240726 | 154400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240726 | 154300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240726 | 154200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240726 | 154100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240726 | 154000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240726 | 153900 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240726 | 153800 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240726 | 153700 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240726 | 153600 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240726 | 153500 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240726 | 153400 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240726 | 153300 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240726 | 153200 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240726 | 153100 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240726 | 153000 | 18803524900 | 29750 | 29750 | 29750 | 29750 | 3817 |
| 272 | 20240726 | 152900 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 273 | 20240726 | 152800 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240726 | 152700 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240726 | 152600 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240726 | 152500 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240726 | 152400 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240726 | 152300 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240726 | 152200 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240726 | 152100 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240726 | 152000 | 18689969150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240726 | 151900 | 18689969150 | 29650 | 29650 | 29650 | 29550 | 3788 |
| 283 | 20240726 | 151800 | 18577815800 | 29650 | 29600 | 29650 | 29600 | 334 |
| 284 | 20240726 | 151700 | 18567924150 | 29600 | 29600 | 29600 | 29550 | 285 |
| 285 | 20240726 | 151600 | 18559491550 | 29550 | 29600 | 29600 | 29500 | 89 |
| 286 | 20240726 | 151500 | 18556859250 | 29550 | 29650 | 29650 | 29500 | 1138 |
| 287 | 20240726 | 151400 | 18523176700 | 29650 | 29600 | 29650 | 29500 | 334 |
| 288 | 20240726 | 151300 | 18513295600 | 29550 | 29500 | 29550 | 29500 | 391 |
| 289 | 20240726 | 151200 | 18501745450 | 29550 | 29600 | 29650 | 29550 | 870 |
| 290 | 20240726 | 151100 | 18475998700 | 29600 | 29600 | 29650 | 29550 | 388 |
| 291 | 20240726 | 151000 | 18464520550 | 29600 | 29700 | 29700 | 29600 | 785 |
| 292 | 20240726 | 150900 | 18441268600 | 29700 | 29750 | 29750 | 29700 | 1305 |
| 293 | 20240726 | 150800 | 18402477500 | 29750 | 29550 | 29750 | 29550 | 2397 |
| 294 | 20240726 | 150700 | 18331286950 | 29550 | 29600 | 29600 | 29500 | 505 |
| 295 | 20240726 | 150600 | 18316376300 | 29600 | 29600 | 29600 | 29550 | 437 |
| 296 | 20240726 | 150500 | 18303458600 | 29600 | 29600 | 29600 | 29550 | 392 |
| 297 | 20240726 | 150400 | 18291858900 | 29600 | 29600 | 29650 | 29600 | 447 |
| 298 | 20240726 | 150300 | 18278616950 | 29600 | 29600 | 29650 | 29550 | 1373 |
| 299 | 20240726 | 150200 | 18238026650 | 29650 | 29750 | 29750 | 29650 | 689 |
| 300 | 20240726 | 150100 | 18217589050 | 29700 | 29700 | 29750 | 29700 | 469 |
| 301 | 20240726 | 150000 | 18203658500 | 29700 | 29650 | 29700 | 29600 | 578 |
| 302 | 20240726 | 145900 | 18186531650 | 29600 | 29650 | 29650 | 29600 | 59 |
| 303 | 20240726 | 145800 | 18184784600 | 29650 | 29650 | 29700 | 29600 | 387 |
| 304 | 20240726 | 145700 | 18173310250 | 29700 | 29450 | 29750 | 29450 | 1013 |
| 305 | 20240726 | 145600 | 18143354150 | 29500 | 29600 | 29600 | 29500 | 1472 |
| 306 | 20240726 | 145500 | 18099889450 | 29650 | 29700 | 29700 | 29600 | 756 |
| 307 | 20240726 | 145400 | 18077492250 | 29650 | 29700 | 29750 | 29650 | 1027 |
| 308 | 20240726 | 145300 | 18046991200 | 29700 | 29650 | 29700 | 29600 | 492 |
| 309 | 20240726 | 145200 | 18032411500 | 29600 | 29650 | 29700 | 29600 | 2533 |
| 310 | 20240726 | 145100 | 17957362400 | 29650 | 29650 | 29650 | 29650 | 77 |
| 311 | 20240726 | 145000 | 17955079350 | 29650 | 29600 | 29650 | 29550 | 1354 |
| 312 | 20240726 | 144900 | 17914999150 | 29600 | 29550 | 29600 | 29550 | 685 |
| 313 | 20240726 | 144800 | 17894731050 | 29550 | 29500 | 29550 | 29500 | 769 |
| 314 | 20240726 | 144700 | 17872043850 | 29500 | 29400 | 29500 | 29400 | 2137 |
| 315 | 20240726 | 144600 | 17809099550 | 29400 | 29400 | 29400 | 29350 | 57 |
| 316 | 20240726 | 144500 | 17807425100 | 29350 | 29400 | 29400 | 29300 | 419 |
| 317 | 20240726 | 144400 | 17795137950 | 29350 | 29350 | 29450 | 29350 | 1097 |
| 318 | 20240726 | 144300 | 17762928550 | 29350 | 29300 | 29350 | 29250 | 1102 |
| 319 | 20240726 | 144200 | 17730644800 | 29300 | 29250 | 29300 | 29250 | 1108 |
| 320 | 20240726 | 144100 | 17698235600 | 29250 | 29250 | 29250 | 29250 | 115 |
| 321 | 20240726 | 144000 | 17694871850 | 29250 | 29200 | 29250 | 29200 | 1054 |
| 322 | 20240726 | 143900 | 17664094400 | 29200 | 29200 | 29200 | 29150 | 839 |
| 323 | 20240726 | 143800 | 17639633600 | 29200 | 29200 | 29250 | 29200 | 137 |
| 324 | 20240726 | 143700 | 17635631400 | 29200 | 29200 | 29300 | 29200 | 1264 |
| 325 | 20240726 | 143600 | 17598700100 | 29250 | 29200 | 29300 | 29150 | 732 |
| 326 | 20240726 | 143500 | 17577318000 | 29200 | 29250 | 29350 | 29200 | 1349 |
| 327 | 20240726 | 143400 | 17537876950 | 29250 | 29200 | 29250 | 29150 | 706 |
| 328 | 20240726 | 143300 | 17517268300 | 29250 | 29200 | 29250 | 29150 | 988 |
| 329 | 20240726 | 143200 | 17488423800 | 29200 | 29250 | 29250 | 29200 | 567 |
| 330 | 20240726 | 143100 | 17471840350 | 29250 | 29250 | 29350 | 29150 | 236 |
| 331 | 20240726 | 143000 | 17464953500 | 29250 | 29300 | 29300 | 29150 | 2893 |
| 332 | 20240726 | 142900 | 17380432800 | 29300 | 29200 | 29350 | 29200 | 1960 |
| 333 | 20240726 | 142800 | 17323099800 | 29200 | 29500 | 29500 | 29200 | 6174 |
| 334 | 20240726 | 142700 | 17142667800 | 29500 | 29400 | 29500 | 29300 | 1416 |
| 335 | 20240726 | 142600 | 17101022250 | 29400 | 29500 | 29500 | 29400 | 381 |
| 336 | 20240726 | 142500 | 17089819550 | 29450 | 29500 | 29500 | 29400 | 2236 |
| 337 | 20240726 | 142400 | 17024027250 | 29450 | 29500 | 29500 | 29450 | 385 |
| 338 | 20240726 | 142300 | 17012685300 | 29500 | 29600 | 29600 | 29500 | 1223 |
| 339 | 20240726 | 142200 | 16976536050 | 29650 | 29700 | 29700 | 29650 | 212 |
| 340 | 20240726 | 142100 | 16970250150 | 29700 | 29650 | 29700 | 29650 | 478 |
| 341 | 20240726 | 142000 | 16956077050 | 29650 | 29700 | 29750 | 29650 | 1527 |
| 342 | 20240726 | 141900 | 16910699450 | 29750 | 29750 | 29800 | 29600 | 1847 |
| 343 | 20240726 | 141800 | 16855799800 | 29700 | 29800 | 29800 | 29700 | 199 |
| 344 | 20240726 | 141700 | 16849879550 | 29800 | 29750 | 29800 | 29700 | 190 |
| 345 | 20240726 | 141600 | 16844226400 | 29750 | 29700 | 29750 | 29700 | 121 |
| 346 | 20240726 | 141500 | 16840632100 | 29700 | 29700 | 29750 | 29600 | 751 |
| 347 | 20240726 | 141400 | 16818394200 | 29650 | 29650 | 29700 | 29650 | 444 |
| 348 | 20240726 | 141300 | 16805218550 | 29650 | 29700 | 29700 | 29600 | 1391 |
| 349 | 20240726 | 141200 | 16764011850 | 29750 | 29550 | 29800 | 29550 | 2570 |
| 350 | 20240726 | 141100 | 16687777850 | 29550 | 29500 | 29550 | 29500 | 413 |
| 351 | 20240726 | 141000 | 16675574200 | 29550 | 29450 | 29550 | 29450 | 346 |
| 352 | 20240726 | 140900 | 16665368950 | 29500 | 29450 | 29500 | 29450 | 225 |
| 353 | 20240726 | 140800 | 16658735150 | 29450 | 29250 | 29450 | 29200 | 1977 |
| 354 | 20240726 | 140700 | 16600722700 | 29250 | 29400 | 29450 | 29250 | 2863 |
| 355 | 20240726 | 140600 | 16516808700 | 29400 | 29500 | 29500 | 29350 | 1088 |
| 356 | 20240726 | 140500 | 16484822500 | 29500 | 29600 | 29650 | 29400 | 3510 |
| 357 | 20240726 | 140400 | 16381373550 | 29650 | 29600 | 29650 | 29600 | 307 |
| 358 | 20240726 | 140300 | 16372285750 | 29650 | 29700 | 29700 | 29600 | 224 |
| 359 | 20240726 | 140200 | 16365648900 | 29650 | 29700 | 29700 | 29650 | 177 |
| 360 | 20240726 | 140100 | 16360400200 | 29700 | 29750 | 29750 | 29700 | 126 |
| 361 | 20240726 | 140000 | 16356656600 | 29750 | 29750 | 29750 | 29700 | 363 |
| 362 | 20240726 | 135900 | 16345864850 | 29700 | 29700 | 29750 | 29700 | 58 |
| 363 | 20240726 | 135800 | 16344142050 | 29750 | 29750 | 29750 | 29700 | 28 |
| 364 | 20240726 | 135700 | 16343309800 | 29750 | 29800 | 29800 | 29750 | 884 |
| 365 | 20240726 | 135600 | 16317006700 | 29800 | 29800 | 29800 | 29750 | 136 |
| 366 | 20240726 | 135500 | 16312954950 | 29800 | 29750 | 29800 | 29750 | 83 |
| 367 | 20240726 | 135400 | 16310485300 | 29750 | 29800 | 29800 | 29700 | 67 |
| 368 | 20240726 | 135300 | 16308492850 | 29750 | 29800 | 29800 | 29750 | 135 |
| 369 | 20240726 | 135200 | 16304472450 | 29800 | 29800 | 29800 | 29800 | 105 |
| 370 | 20240726 | 135100 | 16301343450 | 29800 | 29800 | 29800 | 29700 | 641 |
| 371 | 20240726 | 135000 | 16282285800 | 29800 | 29850 | 29850 | 29750 | 297 |
| 372 | 20240726 | 134900 | 16273446100 | 29850 | 29800 | 29850 | 29750 | 100 |
| 373 | 20240726 | 134800 | 16270468400 | 29850 | 29850 | 29850 | 29800 | 672 |
| 374 | 20240726 | 134700 | 16250434250 | 29850 | 29850 | 29850 | 29800 | 287 |
| 375 | 20240726 | 134600 | 16241876950 | 29850 | 29850 | 29900 | 29800 | 1190 |
| 376 | 20240726 | 134500 | 16206387550 | 29850 | 29800 | 29850 | 29700 | 1626 |
| 377 | 20240726 | 134400 | 16157958000 | 29800 | 29800 | 29800 | 29750 | 331 |
| 378 | 20240726 | 134300 | 16148098550 | 29800 | 29800 | 29800 | 29750 | 288 |
| 379 | 20240726 | 134200 | 16139516400 | 29800 | 29800 | 29800 | 29800 | 10 |
| 380 | 20240726 | 134100 | 16139218400 | 29800 | 29800 | 29800 | 29750 | 161 |
| 381 | 20240726 | 134000 | 16134427600 | 29800 | 29900 | 29900 | 29800 | 978 |
| 382 | 20240726 | 133900 | 16105264350 | 29900 | 29900 | 29900 | 29900 | 4 |
| 383 | 20240726 | 133800 | 16105144750 | 29850 | 29850 | 29950 | 29850 | 660 |
| 384 | 20240726 | 133700 | 16085434750 | 29800 | 29750 | 29800 | 29700 | 793 |
| 385 | 20240726 | 133600 | 16061830350 | 29750 | 29650 | 29750 | 29650 | 88 |
| 386 | 20240726 | 133500 | 16059217800 | 29700 | 29700 | 29700 | 29700 | 148 |
| 387 | 20240726 | 133400 | 16054822200 | 29700 | 29500 | 29700 | 29400 | 3943 |
| 388 | 20240726 | 133300 | 15938232250 | 29500 | 29550 | 29600 | 29400 | 413 |
| 389 | 20240726 | 133200 | 15926062450 | 29550 | 29550 | 29600 | 29500 | 1203 |
| 390 | 20240726 | 133100 | 15890549450 | 29600 | 29650 | 29650 | 29600 | 1091 |
| 391 | 20240726 | 133000 | 15858255200 | 29650 | 29650 | 29650 | 29600 | 534 |
| 392 | 20240726 | 132900 | 15842432000 | 29650 | 29700 | 29700 | 29600 | 74 |
| 393 | 20240726 | 132800 | 15840238600 | 29650 | 29650 | 29750 | 29650 | 2682 |
| 394 | 20240726 | 132700 | 15760687550 | 29650 | 29600 | 29700 | 29600 | 1439 |
| 395 | 20240726 | 132600 | 15718078400 | 29600 | 29650 | 29700 | 29600 | 168 |
| 396 | 20240726 | 132500 | 15713102400 | 29700 | 29700 | 29750 | 29650 | 755 |
| 397 | 20240726 | 132400 | 15690700550 | 29750 | 29700 | 29750 | 29650 | 945 |
| 398 | 20240726 | 132300 | 15662612500 | 29650 | 29850 | 29850 | 29500 | 11385 |
| 399 | 20240726 | 132200 | 15325165650 | 29900 | 29950 | 29950 | 29900 | 2093 |
| 400 | 20240726 | 132100 | 15262564400 | 29900 | 30000 | 30000 | 29900 | 2331 |
| 401 | 20240726 | 132000 | 15192796950 | 30000 | 30050 | 30050 | 30000 | 22 |
| 402 | 20240726 | 131900 | 15192136850 | 29950 | 30050 | 30050 | 29950 | 977 |
| 403 | 20240726 | 131800 | 15162832300 | 30050 | 30000 | 30050 | 30000 | 942 |
| 404 | 20240726 | 131700 | 15134563400 | 30050 | 30100 | 30150 | 30050 | 3009 |
| 405 | 20240726 | 131600 | 15044019700 | 30100 | 30150 | 30150 | 30100 | 868 |
| 406 | 20240726 | 131500 | 15017889650 | 30150 | 30150 | 30150 | 30100 | 578 |
| 407 | 20240726 | 131400 | 15000484000 | 30150 | 30150 | 30150 | 30100 | 256 |
| 408 | 20240726 | 131300 | 14992768100 | 30150 | 30150 | 30200 | 30150 | 624 |
| 409 | 20240726 | 131200 | 14973954250 | 30150 | 30200 | 30200 | 30150 | 724 |
| 410 | 20240726 | 131100 | 14952116750 | 30200 | 30200 | 30200 | 30200 | 103 |
| 411 | 20240726 | 131000 | 14949006150 | 30150 | 30150 | 30200 | 30100 | 111 |
| 412 | 20240726 | 130900 | 14945663950 | 30100 | 30300 | 30300 | 30100 | 2239 |
| 413 | 20240726 | 130800 | 14878145500 | 30250 | 30300 | 30300 | 30250 | 41 |
| 414 | 20240726 | 130700 | 14876905050 | 30250 | 30250 | 30300 | 30250 | 108 |
| 415 | 20240726 | 130600 | 14873638000 | 30300 | 30300 | 30300 | 30250 | 218 |
| 416 | 20240726 | 130500 | 14867034600 | 30350 | 30350 | 30350 | 30350 | 59 |
| 417 | 20240726 | 130400 | 14865243950 | 30300 | 30300 | 30350 | 30300 | 156 |
| 418 | 20240726 | 130300 | 14860517100 | 30300 | 30300 | 30300 | 30250 | 10 |
| 419 | 20240726 | 130200 | 14860214350 | 30300 | 30350 | 30350 | 30250 | 452 |
| 420 | 20240726 | 130100 | 14846521800 | 30350 | 30450 | 30500 | 30350 | 1693 |
| 421 | 20240726 | 130000 | 14794993700 | 30450 | 30150 | 30500 | 30150 | 8662 |
| 422 | 20240726 | 125900 | 14532359500 | 30150 | 30200 | 30200 | 30150 | 94 |
| 423 | 20240726 | 125800 | 14529522000 | 30200 | 30200 | 30200 | 30200 | 13 |
| 424 | 20240726 | 125700 | 14529129400 | 30200 | 30150 | 30200 | 30150 | 302 |
| 425 | 20240726 | 125600 | 14520019100 | 30150 | 30200 | 30200 | 30150 | 2586 |
| 426 | 20240726 | 125500 | 14441928900 | 30250 | 30250 | 30250 | 30250 | 229 |
| 427 | 20240726 | 125400 | 14435001650 | 30250 | 30250 | 30250 | 30250 | 10 |
| 428 | 20240726 | 125300 | 14434699150 | 30250 | 30250 | 30250 | 30200 | 1799 |
| 429 | 20240726 | 125200 | 14380279450 | 30250 | 30250 | 30250 | 30250 | 180 |
| 430 | 20240726 | 125100 | 14374834450 | 30250 | 30250 | 30250 | 30250 | 105 |
| 431 | 20240726 | 125000 | 14371658200 | 30250 | 30250 | 30250 | 30250 | 126 |
| 432 | 20240726 | 124900 | 14367846700 | 30250 | 30250 | 30250 | 30250 | 686 |
| 433 | 20240726 | 124800 | 14347095200 | 30300 | 30300 | 30300 | 30250 | 215 |
| 434 | 20240726 | 124700 | 14340591200 | 30250 | 30250 | 30300 | 30250 | 491 |
| 435 | 20240726 | 124600 | 14325738250 | 30250 | 30250 | 30250 | 30250 | 50 |
| 436 | 20240726 | 124500 | 14324225750 | 30250 | 30250 | 30300 | 30250 | 1169 |
| 437 | 20240726 | 124400 | 14288863300 | 30250 | 30250 | 30250 | 30250 | 63 |
| 438 | 20240726 | 124300 | 14286957550 | 30250 | 30250 | 30250 | 30200 | 205 |
| 439 | 20240726 | 124200 | 14280762200 | 30200 | 30300 | 30300 | 30200 | 219 |
| 440 | 20240726 | 124100 | 14274138400 | 30250 | 30250 | 30250 | 30200 | 457 |
| 441 | 20240726 | 124000 | 14260321450 | 30250 | 30250 | 30250 | 30250 | 45 |
| 442 | 20240726 | 123900 | 14258960200 | 30200 | 30200 | 30250 | 30200 | 832 |
| 443 | 20240726 | 123800 | 14233817000 | 30250 | 30200 | 30250 | 30200 | 6 |
| 444 | 20240726 | 123700 | 14233635750 | 30200 | 30250 | 30250 | 30200 | 1479 |
| 445 | 20240726 | 123600 | 14188922650 | 30250 | 30250 | 30250 | 30250 | 256 |
| 446 | 20240726 | 123500 | 14181178650 | 30250 | 30300 | 30300 | 30250 | 314 |
| 447 | 20240726 | 123400 | 14171680100 | 30250 | 30300 | 30300 | 30250 | 142 |
| 448 | 20240726 | 123300 | 14167382000 | 30300 | 30300 | 30300 | 30250 | 543 |
| 449 | 20240726 | 123200 | 14150929600 | 30250 | 30250 | 30250 | 30200 | 132 |
| 450 | 20240726 | 123100 | 14146936750 | 30250 | 30250 | 30250 | 30200 | 463 |
| 451 | 20240726 | 123000 | 14132931050 | 30200 | 30200 | 30250 | 30200 | 143 |
| 452 | 20240726 | 122900 | 14128610300 | 30200 | 30250 | 30250 | 30200 | 29 |
| 453 | 20240726 | 122800 | 14127733850 | 30200 | 30250 | 30250 | 30200 | 194 |
| 454 | 20240726 | 122700 | 14121866750 | 30250 | 30250 | 30250 | 30200 | 119 |
| 455 | 20240726 | 122600 | 14118271500 | 30250 | 30200 | 30250 | 30200 | 525 |
| 456 | 20240726 | 122500 | 14102416250 | 30200 | 30150 | 30200 | 30150 | 1093 |
| 457 | 20240726 | 122400 | 14069411250 | 30100 | 30100 | 30150 | 30100 | 476 |
| 458 | 20240726 | 122300 | 14055060950 | 30100 | 30100 | 30100 | 30100 | 536 |
| 459 | 20240726 | 122200 | 14038927350 | 30150 | 30150 | 30150 | 30150 | 164 |
| 460 | 20240726 | 122100 | 14033982750 | 30150 | 30150 | 30150 | 30100 | 185 |
| 461 | 20240726 | 122000 | 14028410200 | 30150 | 30150 | 30150 | 30100 | 525 |
| 462 | 20240726 | 121900 | 14012583300 | 30200 | 30200 | 30200 | 30200 | 159 |
| 463 | 20240726 | 121800 | 14007781500 | 30200 | 30200 | 30200 | 30150 | 338 |
| 464 | 20240726 | 121700 | 13997574100 | 30200 | 30200 | 30200 | 30200 | 687 |
| 465 | 20240726 | 121600 | 13976826700 | 30200 | 30200 | 30200 | 30200 | 76 |
| 466 | 20240726 | 121500 | 13974531500 | 30200 | 30150 | 30200 | 30150 | 447 |
| 467 | 20240726 | 121400 | 13961053450 | 30100 | 30150 | 30150 | 30100 | 120 |
| 468 | 20240726 | 121300 | 13957437100 | 30150 | 30150 | 30150 | 30150 | 381 |
| 469 | 20240726 | 121200 | 13945949950 | 30150 | 30100 | 30150 | 30100 | 366 |
| 470 | 20240726 | 121100 | 13934916300 | 30050 | 30100 | 30100 | 30050 | 472 |
| 471 | 20240726 | 121000 | 13920714550 | 30050 | 30100 | 30100 | 30050 | 1394 |
| 472 | 20240726 | 120900 | 13878770000 | 30150 | 30200 | 30200 | 30150 | 101 |
| 473 | 20240726 | 120800 | 13875723550 | 30200 | 30300 | 30300 | 30200 | 513 |
| 474 | 20240726 | 120700 | 13860198250 | 30300 | 30250 | 30300 | 30250 | 265 |
| 475 | 20240726 | 120600 | 13852171550 | 30250 | 30150 | 30250 | 30150 | 1346 |
| 476 | 20240726 | 120500 | 13811543100 | 30100 | 30100 | 30100 | 30100 | 5 |
| 477 | 20240726 | 120400 | 13811392600 | 30100 | 30100 | 30100 | 30100 | 115 |
| 478 | 20240726 | 120300 | 13807931100 | 30100 | 30050 | 30100 | 30050 | 239 |
| 479 | 20240726 | 120200 | 13800742600 | 30050 | 30100 | 30100 | 30050 | 36 |
| 480 | 20240726 | 120100 | 13799660050 | 30100 | 30100 | 30100 | 30100 | 286 |
| 481 | 20240726 | 120000 | 13791051450 | 30100 | 30100 | 30100 | 30100 | 29 |
| 482 | 20240726 | 115900 | 13790178550 | 30100 | 30200 | 30200 | 30100 | 982 |
| 483 | 20240726 | 115800 | 13760581250 | 30200 | 30100 | 30200 | 30100 | 107 |
| 484 | 20240726 | 115700 | 13757355450 | 30100 | 30050 | 30100 | 30050 | 65 |
| 485 | 20240726 | 115600 | 13755399050 | 30050 | 30100 | 30150 | 30050 | 841 |
| 486 | 20240726 | 115500 | 13730110500 | 30100 | 30100 | 30100 | 30100 | 132 |
| 487 | 20240726 | 115400 | 13726137300 | 30100 | 30150 | 30150 | 30100 | 1518 |
| 488 | 20240726 | 115300 | 13680396350 | 30150 | 30200 | 30200 | 30150 | 722 |
| 489 | 20240726 | 115200 | 13658592250 | 30200 | 30200 | 30200 | 30200 | 113 |
| 490 | 20240726 | 115100 | 13655179650 | 30200 | 30200 | 30200 | 30200 | 189 |
| 491 | 20240726 | 115000 | 13649471850 | 30200 | 30250 | 30300 | 30200 | 238 |
| 492 | 20240726 | 114900 | 13642275100 | 30250 | 30250 | 30250 | 30250 | 144 |
| 493 | 20240726 | 114800 | 13637919100 | 30300 | 30300 | 30300 | 30300 | 114 |
| 494 | 20240726 | 114700 | 13634464900 | 30250 | 30250 | 30300 | 30250 | 962 |
| 495 | 20240726 | 114600 | 13605321300 | 30250 | 30200 | 30250 | 30200 | 108 |
| 496 | 20240726 | 114500 | 13602055150 | 30200 | 30250 | 30250 | 30200 | 270 |
| 497 | 20240726 | 114400 | 13593893600 | 30300 | 30250 | 30300 | 30250 | 198 |
| 498 | 20240726 | 114300 | 13587900100 | 30300 | 30300 | 30300 | 30250 | 285 |
| 499 | 20240726 | 114200 | 13579274500 | 30200 | 30300 | 30300 | 30200 | 968 |
| 500 | 20240726 | 114100 | 13549962650 | 30300 | 30350 | 30350 | 30300 | 200 |
| 501 | 20240726 | 114000 | 13543896500 | 30350 | 30400 | 30400 | 30350 | 932 |
| 502 | 20240726 | 113900 | 13515568750 | 30400 | 30400 | 30400 | 30400 | 351 |
| 503 | 20240726 | 113800 | 13504898350 | 30450 | 30450 | 30450 | 30400 | 295 |
| 504 | 20240726 | 113700 | 13495916250 | 30450 | 30500 | 30500 | 30450 | 187 |
| 505 | 20240726 | 113600 | 13490214200 | 30500 | 30450 | 30500 | 30400 | 3071 |
| 506 | 20240726 | 113500 | 13396817600 | 30400 | 30450 | 30450 | 30400 | 5356 |
| 507 | 20240726 | 113400 | 13233981550 | 30450 | 30450 | 30500 | 30450 | 1028 |
| 508 | 20240726 | 113300 | 13202678100 | 30450 | 30550 | 30550 | 30450 | 1055 |
| 509 | 20240726 | 113200 | 13170469800 | 30550 | 30550 | 30600 | 30550 | 200 |
| 510 | 20240726 | 113100 | 13164351600 | 30600 | 30550 | 30600 | 30550 | 2466 |
| 511 | 20240726 | 113000 | 13088994650 | 30500 | 30550 | 30550 | 30500 | 519 |
| 512 | 20240726 | 112900 | 13073143200 | 30550 | 30500 | 30550 | 30500 | 739 |
| 513 | 20240726 | 112800 | 13050574450 | 30500 | 30550 | 30550 | 30500 | 220 |
| 514 | 20240726 | 112700 | 13043864400 | 30500 | 30500 | 30550 | 30450 | 1270 |
| 515 | 20240726 | 112600 | 13005138550 | 30450 | 30450 | 30450 | 30450 | 273 |
| 516 | 20240726 | 112500 | 12996825700 | 30450 | 30450 | 30500 | 30450 | 1194 |
| 517 | 20240726 | 112400 | 12960442250 | 30450 | 30400 | 30500 | 30400 | 572 |
| 518 | 20240726 | 112300 | 12943027400 | 30500 | 30500 | 30550 | 30500 | 4733 |
| 519 | 20240726 | 112200 | 12798642450 | 30500 | 30550 | 30550 | 30450 | 4613 |
| 520 | 20240726 | 112100 | 12657930250 | 30550 | 30400 | 30550 | 30400 | 13586 |
| 521 | 20240726 | 112000 | 12244174150 | 30400 | 30300 | 30400 | 30300 | 2325 |
| 522 | 20240726 | 111900 | 12173635700 | 30200 | 30200 | 30250 | 30200 | 348 |
| 523 | 20240726 | 111800 | 12163124600 | 30200 | 30300 | 30350 | 30200 | 935 |
| 524 | 20240726 | 111700 | 12134819000 | 30300 | 30300 | 30300 | 30300 | 8 |
| 525 | 20240726 | 111600 | 12134576600 | 30300 | 30300 | 30350 | 30300 | 1823 |
| 526 | 20240726 | 111500 | 12079297600 | 30300 | 30300 | 30300 | 30300 | 591 |
| 527 | 20240726 | 111400 | 12061390300 | 30350 | 30300 | 30350 | 30300 | 344 |
| 528 | 20240726 | 111300 | 12050949950 | 30350 | 30350 | 30350 | 30350 | 233 |
| 529 | 20240726 | 111200 | 12043878400 | 30400 | 30300 | 30400 | 30300 | 1825 |
| 530 | 20240726 | 111100 | 11988498600 | 30300 | 30250 | 30300 | 30250 | 1597 |
| 531 | 20240726 | 111000 | 11940128900 | 30300 | 30300 | 30300 | 30250 | 483 |
| 532 | 20240726 | 110900 | 11925518000 | 30250 | 30250 | 30250 | 30250 | 519 |
| 533 | 20240726 | 110800 | 11909818250 | 30250 | 30200 | 30250 | 30200 | 74 |
| 534 | 20240726 | 110700 | 11907579900 | 30200 | 30300 | 30300 | 30200 | 373 |
| 535 | 20240726 | 110600 | 11896289200 | 30300 | 30250 | 30350 | 30250 | 3499 |
| 536 | 20240726 | 110500 | 11790181800 | 30200 | 30150 | 30300 | 30150 | 4597 |
| 537 | 20240726 | 110400 | 11651323150 | 30100 | 30000 | 30150 | 30000 | 675 |
| 538 | 20240726 | 110300 | 11631011300 | 30050 | 30100 | 30100 | 30050 | 392 |
| 539 | 20240726 | 110200 | 11619214400 | 30050 | 30000 | 30050 | 30000 | 719 |
| 540 | 20240726 | 110100 | 11597609400 | 30000 | 30000 | 30000 | 30000 | 306 |
| 541 | 20240726 | 110000 | 11588429400 | 30000 | 29950 | 30000 | 29950 | 725 |
| 542 | 20240726 | 105900 | 11566682500 | 30000 | 29950 | 30000 | 29950 | 466 |
| 543 | 20240726 | 105800 | 11552706450 | 30000 | 30000 | 30000 | 30000 | 266 |
| 544 | 20240726 | 105700 | 11544726450 | 30000 | 29950 | 30000 | 29950 | 1855 |
| 545 | 20240726 | 105600 | 11489132900 | 29900 | 29900 | 29950 | 29900 | 369 |
| 546 | 20240726 | 105500 | 11478098600 | 29900 | 29900 | 29950 | 29900 | 144 |
| 547 | 20240726 | 105400 | 11473792950 | 29900 | 29900 | 29950 | 29900 | 964 |
| 548 | 20240726 | 105300 | 11444944150 | 29900 | 30000 | 30000 | 29900 | 3277 |
| 549 | 20240726 | 105200 | 11346724750 | 30050 | 30050 | 30050 | 30050 | 891 |
| 550 | 20240726 | 105100 | 11319950200 | 30100 | 30050 | 30100 | 30050 | 311 |
| 551 | 20240726 | 105000 | 11310604600 | 30050 | 30100 | 30150 | 30050 | 36 |
| 552 | 20240726 | 104900 | 11309521450 | 30150 | 30100 | 30150 | 30100 | 161 |
| 553 | 20240726 | 104800 | 11304675300 | 30100 | 30100 | 30150 | 30100 | 975 |
| 554 | 20240726 | 104700 | 11275311800 | 30100 | 30100 | 30100 | 30050 | 127 |
| 555 | 20240726 | 104600 | 11271490750 | 30100 | 30050 | 30100 | 30050 | 123 |
| 556 | 20240726 | 104500 | 11267788600 | 30050 | 30100 | 30100 | 30050 | 454 |
| 557 | 20240726 | 104400 | 11254139800 | 30050 | 30050 | 30050 | 30050 | 112 |
| 558 | 20240726 | 104300 | 11250774200 | 30100 | 30100 | 30100 | 30050 | 284 |
| 559 | 20240726 | 104200 | 11242230000 | 30100 | 30150 | 30150 | 30100 | 491 |
| 560 | 20240726 | 104100 | 11227433650 | 30150 | 30200 | 30200 | 30150 | 672 |
| 561 | 20240726 | 104000 | 11207168650 | 30200 | 30200 | 30250 | 30200 | 698 |
| 562 | 20240726 | 103900 | 11186075150 | 30200 | 30200 | 30300 | 30200 | 3781 |
| 563 | 20240726 | 103800 | 11071855950 | 30200 | 30150 | 30200 | 30150 | 799 |
| 564 | 20240726 | 103700 | 11047747500 | 30200 | 30200 | 30200 | 30150 | 203 |
| 565 | 20240726 | 103600 | 11041617750 | 30150 | 30100 | 30200 | 30100 | 839 |
| 566 | 20240726 | 103500 | 11016357100 | 30100 | 30150 | 30150 | 30100 | 159 |
| 567 | 20240726 | 103400 | 11011565700 | 30100 | 30050 | 30150 | 30050 | 1147 |
| 568 | 20240726 | 103300 | 10977043550 | 30050 | 30050 | 30050 | 30000 | 367 |
| 569 | 20240726 | 103200 | 10966027950 | 30050 | 30000 | 30050 | 29950 | 205 |
| 570 | 20240726 | 103100 | 10959877700 | 30050 | 30050 | 30050 | 30000 | 1108 |
| 571 | 20240726 | 103000 | 10926583100 | 30050 | 30000 | 30100 | 30000 | 386 |
| 572 | 20240726 | 102900 | 10914999800 | 30000 | 30000 | 30000 | 29950 | 431 |
| 573 | 20240726 | 102800 | 10902073150 | 30000 | 30000 | 30050 | 30000 | 22 |
| 574 | 20240726 | 102700 | 10901413050 | 30050 | 30050 | 30100 | 30050 | 502 |
| 575 | 20240726 | 102600 | 10886322900 | 30050 | 30150 | 30150 | 30050 | 251 |
| 576 | 20240726 | 102500 | 10878774050 | 30100 | 30250 | 30250 | 30050 | 793 |
| 577 | 20240726 | 102400 | 10854838450 | 30250 | 30100 | 30300 | 30100 | 1358 |
| 578 | 20240726 | 102300 | 10813849000 | 30000 | 30000 | 30100 | 29950 | 657 |
| 579 | 20240726 | 102200 | 10794120700 | 30050 | 29950 | 30050 | 29950 | 1105 |
| 580 | 20240726 | 102100 | 10760916300 | 30000 | 30050 | 30150 | 30000 | 4524 |
| 581 | 20240726 | 102000 | 10625012050 | 30050 | 30150 | 30200 | 30050 | 639 |
| 582 | 20240726 | 101900 | 10605741250 | 30200 | 30150 | 30200 | 30150 | 721 |
| 583 | 20240726 | 101800 | 10583991450 | 30200 | 30200 | 30250 | 30200 | 306 |
| 584 | 20240726 | 101700 | 10574744400 | 30250 | 30350 | 30350 | 30250 | 678 |
| 585 | 20240726 | 101600 | 10554207600 | 30350 | 30200 | 30450 | 30200 | 5795 |
| 586 | 20240726 | 101500 | 10378347750 | 30200 | 30200 | 30300 | 30200 | 1370 |
| 587 | 20240726 | 101400 | 10336903100 | 30250 | 30250 | 30250 | 30200 | 83 |
| 588 | 20240726 | 101300 | 10334392700 | 30250 | 30250 | 30250 | 30250 | 224 |
| 589 | 20240726 | 101200 | 10327616700 | 30250 | 30250 | 30300 | 30250 | 1617 |
| 590 | 20240726 | 101100 | 10278702400 | 30250 | 30100 | 30250 | 30100 | 1727 |
| 591 | 20240726 | 101000 | 10226644350 | 30050 | 30050 | 30050 | 30000 | 529 |
| 592 | 20240726 | 100900 | 10210758200 | 30000 | 30000 | 30050 | 29900 | 2055 |
| 593 | 20240726 | 100800 | 10149152400 | 30000 | 30100 | 30100 | 30000 | 769 |
| 594 | 20240726 | 100700 | 10126039950 | 30200 | 30250 | 30300 | 30200 | 2783 |
| 595 | 20240726 | 100600 | 10041851300 | 30300 | 30250 | 30300 | 30250 | 2331 |
| 596 | 20240726 | 100500 | 9971248050 | 30200 | 30100 | 30250 | 30050 | 1424 |
| 597 | 20240726 | 100400 | 9928344500 | 30100 | 30250 | 30250 | 30100 | 2518 |
| 598 | 20240726 | 100300 | 9852320600 | 30300 | 30400 | 30400 | 30300 | 1074 |
| 599 | 20240726 | 100200 | 9819769200 | 30400 | 30300 | 30400 | 30250 | 2586 |
| 600 | 20240726 | 100100 | 9741319900 | 30250 | 30250 | 30300 | 30250 | 944 |
| 601 | 20240726 | 100000 | 9712746950 | 30250 | 30250 | 30300 | 30200 | 2065 |
| 602 | 20240726 | 095900 | 9650325100 | 30300 | 30200 | 30300 | 30150 | 2141 |
| 603 | 20240726 | 095800 | 9585576250 | 30200 | 30000 | 30200 | 30000 | 1444 |
| 604 | 20240726 | 095700 | 9542128550 | 29950 | 29950 | 30000 | 29900 | 509 |
| 605 | 20240726 | 095600 | 9526882300 | 29950 | 29950 | 29950 | 29900 | 971 |
| 606 | 20240726 | 095500 | 9497832750 | 29950 | 29950 | 30000 | 29950 | 2803 |
| 607 | 20240726 | 095400 | 9413818450 | 30000 | 30000 | 30100 | 29900 | 1205 |
| 608 | 20240726 | 095300 | 9377632750 | 30050 | 30000 | 30050 | 29850 | 8526 |
| 609 | 20240726 | 095200 | 9122455800 | 30000 | 30050 | 30050 | 29950 | 1204 |
| 610 | 20240726 | 095100 | 9086329050 | 30100 | 30300 | 30400 | 30050 | 3763 |
| 611 | 20240726 | 095000 | 8972663600 | 30300 | 30600 | 30600 | 30250 | 5069 |
| 612 | 20240726 | 094900 | 8818259400 | 30600 | 30450 | 30600 | 30350 | 14019 |
| 613 | 20240726 | 094800 | 8390821350 | 30450 | 29900 | 30450 | 29900 | 30154 |
| 614 | 20240726 | 094700 | 7482554000 | 29900 | 29850 | 29900 | 29850 | 4136 |
| 615 | 20240726 | 094600 | 7358953900 | 29850 | 29900 | 29950 | 29800 | 1674 |
| 616 | 20240726 | 094500 | 7308903550 | 29900 | 29950 | 29950 | 29800 | 2034 |
| 617 | 20240726 | 094400 | 7248104400 | 30000 | 29900 | 30000 | 29900 | 8661 |
| 618 | 20240726 | 094300 | 6988617550 | 29900 | 29900 | 29900 | 29850 | 2238 |
| 619 | 20240726 | 094200 | 6921767950 | 29900 | 29900 | 29900 | 29850 | 271 |
| 620 | 20240726 | 094100 | 6913666800 | 29850 | 29850 | 29900 | 29800 | 1790 |
| 621 | 20240726 | 094000 | 6860200800 | 29850 | 29800 | 29900 | 29800 | 4631 |
| 622 | 20240726 | 093900 | 6722045150 | 29800 | 29700 | 29850 | 29700 | 4589 |
| 623 | 20240726 | 093800 | 6585446050 | 29700 | 29550 | 29700 | 29550 | 2578 |
| 624 | 20240726 | 093700 | 6509088150 | 29600 | 29350 | 29600 | 29350 | 4352 |
| 625 | 20240726 | 093600 | 6380744000 | 29450 | 29400 | 29450 | 29350 | 591 |
| 626 | 20240726 | 093500 | 6363368150 | 29450 | 29500 | 29500 | 29350 | 1788 |
| 627 | 20240726 | 093400 | 6310750100 | 29500 | 29500 | 29550 | 29450 | 2406 |
| 628 | 20240726 | 093300 | 6239741050 | 29500 | 29200 | 29500 | 29200 | 2492 |
| 629 | 20240726 | 093200 | 6166595900 | 29150 | 29150 | 29200 | 29150 | 1099 |
| 630 | 20240726 | 093100 | 6134532250 | 29150 | 29150 | 29200 | 29100 | 1926 |
| 631 | 20240726 | 093000 | 6078420350 | 29150 | 29400 | 29400 | 29150 | 3006 |
| 632 | 20240726 | 092900 | 5990461700 | 29450 | 29400 | 29500 | 29300 | 4243 |
| 633 | 20240726 | 092800 | 5865830950 | 29450 | 29400 | 29600 | 29400 | 3681 |
| 634 | 20240726 | 092700 | 5757435150 | 29350 | 29550 | 29600 | 29350 | 3055 |
| 635 | 20240726 | 092600 | 5667352150 | 29550 | 29800 | 29850 | 29500 | 8486 |
| 636 | 20240726 | 092500 | 5415943000 | 29750 | 29800 | 29850 | 29750 | 721 |
| 637 | 20240726 | 092400 | 5394456750 | 29800 | 29700 | 29800 | 29700 | 1741 |
| 638 | 20240726 | 092300 | 5342707950 | 29700 | 29850 | 29900 | 29700 | 4074 |
| 639 | 20240726 | 092200 | 5221189800 | 29800 | 29800 | 29850 | 29750 | 2679 |
| 640 | 20240726 | 092100 | 5141392950 | 29800 | 29700 | 29850 | 29700 | 1352 |
| 641 | 20240726 | 092000 | 5101179200 | 29650 | 30000 | 30050 | 29650 | 6212 |
| 642 | 20240726 | 091900 | 4915357650 | 30000 | 29850 | 30000 | 29800 | 8864 |
| 643 | 20240726 | 091800 | 4649777550 | 29900 | 29750 | 30000 | 29700 | 9602 |
| 644 | 20240726 | 091700 | 4362721700 | 29700 | 29750 | 29750 | 29650 | 1093 |
| 645 | 20240726 | 091600 | 4330271550 | 29650 | 29900 | 29950 | 29650 | 10258 |
| 646 | 20240726 | 091500 | 4023934150 | 29900 | 29500 | 29900 | 29500 | 6305 |
| 647 | 20240726 | 091400 | 3836114950 | 29550 | 29800 | 29850 | 29450 | 7452 |
| 648 | 20240726 | 091300 | 3614717300 | 29800 | 29950 | 30000 | 29700 | 6553 |
| 649 | 20240726 | 091200 | 3418966800 | 30000 | 29950 | 30000 | 29750 | 13061 |
| 650 | 20240726 | 091100 | 3028383250 | 30000 | 29550 | 30000 | 29500 | 21212 |
| 651 | 20240726 | 091000 | 2396492000 | 29550 | 29600 | 29650 | 29450 | 3952 |
| 652 | 20240726 | 090900 | 2279586000 | 29550 | 29500 | 29600 | 29300 | 6559 |
| 653 | 20240726 | 090800 | 2086532150 | 29500 | 29650 | 29750 | 29350 | 9422 |
| 654 | 20240726 | 090700 | 1807951600 | 29700 | 29350 | 29750 | 29250 | 12213 |
| 655 | 20240726 | 090600 | 1447663100 | 29400 | 29350 | 29450 | 29250 | 3969 |
| 656 | 20240726 | 090500 | 1331231800 | 29350 | 29350 | 29500 | 29300 | 9587 |
| 657 | 20240726 | 090400 | 1049249650 | 29300 | 29050 | 29350 | 28950 | 8063 |
| 658 | 20240726 | 090300 | 814040500 | 28950 | 28900 | 29100 | 28900 | 11822 |
| 659 | 20240726 | 090200 | 470817750 | 28900 | 28950 | 28950 | 28650 | 7335 |
| 660 | 20240726 | 090100 | 259389050 | 28950 | 28750 | 28950 | 28600 | 3176 |
| 661 | 20240726 | 090000 | 167890750 | 28700 | 28750 | 28900 | 28400 | 5851 |