35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 3 | 20240807 | 195800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240807 | 195700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240807 | 195600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240807 | 195500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240807 | 195400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240807 | 195300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240807 | 195200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240807 | 195100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240807 | 195000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240807 | 194900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240807 | 194800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240807 | 194700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240807 | 194600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240807 | 194500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240807 | 194400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240807 | 194300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240807 | 194200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240807 | 194100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240807 | 194000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240807 | 193900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240807 | 193800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240807 | 193700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240807 | 193600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240807 | 193500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240807 | 193400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240807 | 193300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240807 | 193200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240807 | 193100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240807 | 193000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240807 | 192900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 33 | 20240807 | 192800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240807 | 192700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240807 | 192600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240807 | 192500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240807 | 192400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240807 | 192300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240807 | 192200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240807 | 192100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240807 | 192000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240807 | 191900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240807 | 191800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240807 | 191700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240807 | 191600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240807 | 191500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240807 | 191400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240807 | 191300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240807 | 191200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240807 | 191100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240807 | 191000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240807 | 190900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240807 | 190800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240807 | 190700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240807 | 190600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240807 | 190500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240807 | 190400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240807 | 190300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240807 | 190200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240807 | 190100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240807 | 190000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240807 | 185900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 63 | 20240807 | 185800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240807 | 185700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240807 | 185600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240807 | 185500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240807 | 185400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240807 | 185300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240807 | 185200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240807 | 185100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240807 | 185000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240807 | 184900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240807 | 184800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240807 | 184700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240807 | 184600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240807 | 184500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240807 | 184400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240807 | 184300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240807 | 184200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240807 | 184100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240807 | 184000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240807 | 183900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240807 | 183800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240807 | 183700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240807 | 183600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240807 | 183500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240807 | 183400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240807 | 183300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240807 | 183200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240807 | 183100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240807 | 183000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240807 | 182900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 93 | 20240807 | 182800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240807 | 182700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240807 | 182600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240807 | 182500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240807 | 182400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240807 | 182300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240807 | 182200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240807 | 182100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240807 | 182000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240807 | 181900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240807 | 181800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240807 | 181700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240807 | 181600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240807 | 181500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240807 | 181400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240807 | 181300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240807 | 181200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240807 | 181100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240807 | 181000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240807 | 180900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240807 | 180800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240807 | 180700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240807 | 180600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240807 | 180500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240807 | 180400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240807 | 180300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240807 | 180200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240807 | 180100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240807 | 180000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240807 | 175900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 123 | 20240807 | 175800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240807 | 175700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240807 | 175600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240807 | 175500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240807 | 175400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240807 | 175300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240807 | 175200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240807 | 175100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240807 | 175000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240807 | 174900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240807 | 174800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240807 | 174700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240807 | 174600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240807 | 174500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240807 | 174400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240807 | 174300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240807 | 174200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240807 | 174100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240807 | 174000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240807 | 173900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240807 | 173800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240807 | 173700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240807 | 173600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240807 | 173500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240807 | 173400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240807 | 173300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240807 | 173200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240807 | 173100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240807 | 173000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240807 | 172900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 153 | 20240807 | 172800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240807 | 172700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240807 | 172600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240807 | 172500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240807 | 172400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240807 | 172300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240807 | 172200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240807 | 172100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240807 | 172000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240807 | 171900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240807 | 171800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240807 | 171700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240807 | 171600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240807 | 171500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240807 | 171400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240807 | 171300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240807 | 171200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240807 | 171100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240807 | 171000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240807 | 170900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240807 | 170800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240807 | 170700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240807 | 170600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240807 | 170500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240807 | 170400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240807 | 170300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240807 | 170200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240807 | 170100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240807 | 170000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240807 | 165900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 183 | 20240807 | 165800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240807 | 165700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240807 | 165600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240807 | 165500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240807 | 165400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240807 | 165300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240807 | 165200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240807 | 165100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240807 | 165000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240807 | 164900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240807 | 164800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240807 | 164700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240807 | 164600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240807 | 164500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240807 | 164400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240807 | 164300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240807 | 164200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240807 | 164100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240807 | 164000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240807 | 163900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240807 | 163800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240807 | 163700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240807 | 163600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240807 | 163500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240807 | 163400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240807 | 163300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240807 | 163200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240807 | 163100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240807 | 163000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240807 | 162900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 213 | 20240807 | 162800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240807 | 162700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240807 | 162600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240807 | 162500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240807 | 162400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240807 | 162300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240807 | 162200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240807 | 162100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240807 | 162000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240807 | 161900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240807 | 161800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240807 | 161700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240807 | 161600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240807 | 161500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240807 | 161400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240807 | 161300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240807 | 161200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240807 | 161100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240807 | 161000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240807 | 160900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240807 | 160800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240807 | 160700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240807 | 160600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240807 | 160500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240807 | 160400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240807 | 160300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240807 | 160200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240807 | 160100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240807 | 160000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240807 | 155900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 243 | 20240807 | 155800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240807 | 155700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240807 | 155600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240807 | 155500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240807 | 155400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240807 | 155300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240807 | 155200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240807 | 155100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240807 | 155000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240807 | 154900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240807 | 154800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240807 | 154700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240807 | 154600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240807 | 154500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240807 | 154400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240807 | 154300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240807 | 154200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240807 | 154100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240807 | 154000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240807 | 153900 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240807 | 153800 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240807 | 153700 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240807 | 153600 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240807 | 153500 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240807 | 153400 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240807 | 153300 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240807 | 153200 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240807 | 153100 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240807 | 153000 | 10411514900 | 31000 | 31000 | 31000 | 31000 | 1260 |
| 272 | 20240807 | 152900 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 273 | 20240807 | 152800 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240807 | 152700 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240807 | 152600 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240807 | 152500 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240807 | 152400 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240807 | 152300 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240807 | 152200 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240807 | 152100 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240807 | 152000 | 10372454900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240807 | 151900 | 10372454900 | 30850 | 30800 | 30900 | 30800 | 829 |
| 283 | 20240807 | 151800 | 10346890250 | 30800 | 30850 | 30850 | 30800 | 119 |
| 284 | 20240807 | 151700 | 10343219650 | 30950 | 30950 | 31000 | 30850 | 7705 |
| 285 | 20240807 | 151600 | 10105324150 | 31000 | 30950 | 31050 | 30950 | 278 |
| 286 | 20240807 | 151500 | 10096706000 | 31000 | 30950 | 31050 | 30950 | 3400 |
| 287 | 20240807 | 151400 | 9991301500 | 31000 | 30900 | 31000 | 30900 | 1187 |
| 288 | 20240807 | 151300 | 9954568750 | 30950 | 31000 | 31000 | 30950 | 578 |
| 289 | 20240807 | 151200 | 9936679250 | 30950 | 31000 | 31000 | 30950 | 287 |
| 290 | 20240807 | 151100 | 9927792850 | 31000 | 30950 | 31000 | 30950 | 564 |
| 291 | 20240807 | 151000 | 9910333550 | 30950 | 30900 | 30950 | 30900 | 1105 |
| 292 | 20240807 | 150900 | 9876137750 | 30950 | 30900 | 30950 | 30900 | 254 |
| 293 | 20240807 | 150800 | 9868283750 | 30950 | 30950 | 31000 | 30950 | 144 |
| 294 | 20240807 | 150700 | 9863826600 | 30950 | 31000 | 31000 | 30950 | 191 |
| 295 | 20240807 | 150600 | 9857913600 | 31000 | 30900 | 31000 | 30900 | 265 |
| 296 | 20240807 | 150500 | 9849712150 | 30950 | 30950 | 30950 | 30900 | 140 |
| 297 | 20240807 | 150400 | 9845385750 | 30900 | 30850 | 30950 | 30850 | 53 |
| 298 | 20240807 | 150300 | 9843747850 | 30900 | 30850 | 30900 | 30850 | 158 |
| 299 | 20240807 | 150200 | 9838868250 | 30850 | 30950 | 30950 | 30850 | 201 |
| 300 | 20240807 | 150100 | 9832658650 | 30950 | 30900 | 30950 | 30900 | 173 |
| 301 | 20240807 | 150000 | 9827311850 | 30900 | 30900 | 30950 | 30900 | 198 |
| 302 | 20240807 | 145900 | 9821193250 | 30850 | 30900 | 30950 | 30850 | 408 |
| 303 | 20240807 | 145800 | 9808590750 | 30950 | 30950 | 30950 | 30900 | 445 |
| 304 | 20240807 | 145700 | 9794839500 | 30950 | 30950 | 31000 | 30950 | 294 |
| 305 | 20240807 | 145600 | 9785739950 | 30950 | 30950 | 31000 | 30950 | 1276 |
| 306 | 20240807 | 145500 | 9746247500 | 31000 | 31000 | 31000 | 30900 | 164 |
| 307 | 20240807 | 145400 | 9741171950 | 31000 | 31000 | 31000 | 30950 | 190 |
| 308 | 20240807 | 145300 | 9735291050 | 31000 | 30950 | 31000 | 30950 | 86 |
| 309 | 20240807 | 145200 | 9732629050 | 30950 | 31000 | 31000 | 30950 | 31 |
| 310 | 20240807 | 145100 | 9731668850 | 31000 | 30900 | 31000 | 30900 | 114 |
| 311 | 20240807 | 145000 | 9728142600 | 30900 | 30950 | 30950 | 30900 | 157 |
| 312 | 20240807 | 144900 | 9723284200 | 30950 | 31000 | 31000 | 30950 | 525 |
| 313 | 20240807 | 144800 | 9707027950 | 30950 | 31050 | 31050 | 30950 | 262 |
| 314 | 20240807 | 144700 | 9698902650 | 31050 | 31050 | 31050 | 31050 | 104 |
| 315 | 20240807 | 144600 | 9695673450 | 31050 | 31050 | 31050 | 31000 | 103 |
| 316 | 20240807 | 144500 | 9692475350 | 31050 | 31000 | 31050 | 31000 | 332 |
| 317 | 20240807 | 144400 | 9682171850 | 31050 | 31000 | 31050 | 31000 | 247 |
| 318 | 20240807 | 144300 | 9674511050 | 31050 | 30950 | 31050 | 30950 | 495 |
| 319 | 20240807 | 144200 | 9659162350 | 31000 | 30950 | 31000 | 30850 | 618 |
| 320 | 20240807 | 144100 | 9640055050 | 31000 | 30950 | 31000 | 30950 | 139 |
| 321 | 20240807 | 144000 | 9635748950 | 31000 | 30950 | 31000 | 30950 | 434 |
| 322 | 20240807 | 143900 | 9622312750 | 31000 | 30950 | 31000 | 30900 | 1063 |
| 323 | 20240807 | 143800 | 9589413300 | 30950 | 31050 | 31050 | 30900 | 3575 |
| 324 | 20240807 | 143700 | 9478659400 | 31050 | 31100 | 31100 | 31050 | 412 |
| 325 | 20240807 | 143600 | 9465858050 | 31100 | 31100 | 31100 | 31050 | 107 |
| 326 | 20240807 | 143500 | 9462531500 | 31100 | 31100 | 31100 | 31050 | 309 |
| 327 | 20240807 | 143400 | 9452936800 | 31100 | 31100 | 31100 | 31050 | 2336 |
| 328 | 20240807 | 143300 | 9380303600 | 31100 | 31100 | 31100 | 31050 | 1275 |
| 329 | 20240807 | 143200 | 9340702850 | 31100 | 31050 | 31100 | 31050 | 268 |
| 330 | 20240807 | 143100 | 9332375550 | 31100 | 31100 | 31100 | 31050 | 872 |
| 331 | 20240807 | 143000 | 9305257850 | 31050 | 31050 | 31100 | 31050 | 462 |
| 332 | 20240807 | 142900 | 9290907750 | 31100 | 31100 | 31100 | 31100 | 82 |
| 333 | 20240807 | 142800 | 9288357550 | 31050 | 31100 | 31100 | 31000 | 204 |
| 334 | 20240807 | 142700 | 9282022150 | 31100 | 31100 | 31100 | 31100 | 181 |
| 335 | 20240807 | 142600 | 9276393050 | 31100 | 31150 | 31150 | 31050 | 258 |
| 336 | 20240807 | 142500 | 9268368500 | 31150 | 31150 | 31150 | 31100 | 87 |
| 337 | 20240807 | 142400 | 9265658900 | 31150 | 31150 | 31150 | 31150 | 75 |
| 338 | 20240807 | 142300 | 9263322650 | 31100 | 31200 | 31200 | 31100 | 405 |
| 339 | 20240807 | 142200 | 9250708750 | 31200 | 31200 | 31200 | 31200 | 95 |
| 340 | 20240807 | 142100 | 9247744750 | 31200 | 31150 | 31200 | 31150 | 232 |
| 341 | 20240807 | 142000 | 9240515600 | 31150 | 31150 | 31150 | 31100 | 438 |
| 342 | 20240807 | 141900 | 9226882000 | 31150 | 31100 | 31150 | 31100 | 120 |
| 343 | 20240807 | 141800 | 9223146200 | 31150 | 31100 | 31150 | 31100 | 275 |
| 344 | 20240807 | 141700 | 9214587450 | 31150 | 31150 | 31150 | 31150 | 103 |
| 345 | 20240807 | 141600 | 9211379000 | 31100 | 31100 | 31150 | 31000 | 882 |
| 346 | 20240807 | 141500 | 9183953300 | 31100 | 31050 | 31100 | 31050 | 81 |
| 347 | 20240807 | 141400 | 9181438000 | 31100 | 31100 | 31100 | 31000 | 1031 |
| 348 | 20240807 | 141300 | 9149421800 | 31100 | 31150 | 31150 | 31100 | 135 |
| 349 | 20240807 | 141200 | 9145216850 | 31150 | 31150 | 31150 | 31100 | 81 |
| 350 | 20240807 | 141100 | 9142693750 | 31150 | 31050 | 31150 | 31050 | 970 |
| 351 | 20240807 | 141000 | 9112538650 | 31050 | 31000 | 31050 | 30950 | 19 |
| 352 | 20240807 | 140900 | 9111949500 | 31050 | 31050 | 31050 | 30950 | 624 |
| 353 | 20240807 | 140800 | 9092610500 | 31000 | 31000 | 31000 | 30900 | 2842 |
| 354 | 20240807 | 140700 | 9004710500 | 31050 | 31050 | 31100 | 31050 | 243 |
| 355 | 20240807 | 140600 | 8997161650 | 31100 | 31100 | 31100 | 31050 | 104 |
| 356 | 20240807 | 140500 | 8993928550 | 31100 | 31050 | 31100 | 31050 | 168 |
| 357 | 20240807 | 140400 | 8988708400 | 31050 | 31050 | 31100 | 31000 | 282 |
| 358 | 20240807 | 140300 | 8979951550 | 31050 | 31050 | 31100 | 31050 | 168 |
| 359 | 20240807 | 140200 | 8974734950 | 31050 | 31100 | 31100 | 31050 | 542 |
| 360 | 20240807 | 140100 | 8957899250 | 31100 | 31100 | 31150 | 31100 | 84 |
| 361 | 20240807 | 140000 | 8955283250 | 31150 | 31100 | 31150 | 31100 | 170 |
| 362 | 20240807 | 135900 | 8949990300 | 31200 | 31200 | 31200 | 31150 | 123 |
| 363 | 20240807 | 135800 | 8946158350 | 31150 | 31200 | 31200 | 31150 | 769 |
| 364 | 20240807 | 135700 | 8922187100 | 31200 | 31250 | 31250 | 31200 | 137 |
| 365 | 20240807 | 135600 | 8917907100 | 31250 | 31300 | 31400 | 31250 | 3383 |
| 366 | 20240807 | 135500 | 8811896800 | 31300 | 31300 | 31300 | 31250 | 107 |
| 367 | 20240807 | 135400 | 8808548150 | 31300 | 31250 | 31300 | 31250 | 847 |
| 368 | 20240807 | 135300 | 8782074350 | 31250 | 31250 | 31250 | 31250 | 76 |
| 369 | 20240807 | 135200 | 8779699350 | 31250 | 31200 | 31250 | 31200 | 1227 |
| 370 | 20240807 | 135100 | 8741412900 | 31200 | 31150 | 31200 | 31150 | 116 |
| 371 | 20240807 | 135000 | 8737799250 | 31100 | 31050 | 31150 | 31050 | 2375 |
| 372 | 20240807 | 134900 | 8663916100 | 31050 | 31100 | 31100 | 31050 | 140 |
| 373 | 20240807 | 134800 | 8659564100 | 31100 | 31050 | 31100 | 31050 | 169 |
| 374 | 20240807 | 134700 | 8654311950 | 31100 | 31100 | 31100 | 31100 | 70 |
| 375 | 20240807 | 134600 | 8652134950 | 31050 | 31050 | 31050 | 31050 | 1496 |
| 376 | 20240807 | 134500 | 8605684150 | 31000 | 31000 | 31050 | 30950 | 637 |
| 377 | 20240807 | 134400 | 8585934650 | 30950 | 31000 | 31000 | 30850 | 586 |
| 378 | 20240807 | 134300 | 8567807750 | 31000 | 31000 | 31000 | 31000 | 164 |
| 379 | 20240807 | 134200 | 8562723750 | 31000 | 31000 | 31000 | 31000 | 120 |
| 380 | 20240807 | 134100 | 8559003750 | 31000 | 30950 | 31000 | 30950 | 81 |
| 381 | 20240807 | 134000 | 8556492900 | 30950 | 31000 | 31000 | 30950 | 71 |
| 382 | 20240807 | 133900 | 8554291950 | 31000 | 31000 | 31000 | 31000 | 158 |
| 383 | 20240807 | 133800 | 8549393950 | 31000 | 31000 | 31000 | 31000 | 1395 |
| 384 | 20240807 | 133700 | 8506148950 | 31000 | 30950 | 31000 | 30950 | 278 |
| 385 | 20240807 | 133600 | 8497541300 | 30950 | 30950 | 30950 | 30950 | 170 |
| 386 | 20240807 | 133500 | 8492279800 | 30950 | 30900 | 30950 | 30900 | 736 |
| 387 | 20240807 | 133400 | 8469532300 | 30850 | 30850 | 30850 | 30850 | 101 |
| 388 | 20240807 | 133300 | 8466416450 | 30850 | 30800 | 30850 | 30750 | 795 |
| 389 | 20240807 | 133200 | 8441901750 | 30800 | 30800 | 30850 | 30800 | 85 |
| 390 | 20240807 | 133100 | 8439280250 | 30800 | 30800 | 30800 | 30750 | 895 |
| 391 | 20240807 | 133000 | 8411719250 | 30800 | 30800 | 30800 | 30800 | 70 |
| 392 | 20240807 | 132900 | 8409563250 | 30750 | 30750 | 30750 | 30750 | 50 |
| 393 | 20240807 | 132800 | 8408025750 | 30700 | 30750 | 30800 | 30700 | 365 |
| 394 | 20240807 | 132700 | 8396816950 | 30750 | 30750 | 30750 | 30750 | 24 |
| 395 | 20240807 | 132600 | 8396078950 | 30750 | 30750 | 30750 | 30750 | 40 |
| 396 | 20240807 | 132500 | 8394848950 | 30750 | 30800 | 30800 | 30750 | 65 |
| 397 | 20240807 | 132400 | 8392847250 | 30800 | 30750 | 30800 | 30750 | 14 |
| 398 | 20240807 | 132300 | 8392416650 | 30750 | 30750 | 30750 | 30750 | 140 |
| 399 | 20240807 | 132200 | 8388111650 | 30750 | 30700 | 30750 | 30700 | 49 |
| 400 | 20240807 | 132100 | 8386605150 | 30700 | 30650 | 30700 | 30650 | 351 |
| 401 | 20240807 | 132000 | 8375829500 | 30650 | 30800 | 30800 | 30650 | 4084 |
| 402 | 20240807 | 131900 | 8250434350 | 30800 | 30800 | 30800 | 30800 | 35 |
| 403 | 20240807 | 131800 | 8249356350 | 30800 | 30800 | 30800 | 30800 | 1192 |
| 404 | 20240807 | 131700 | 8212642750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 405 | 20240807 | 131600 | 8212642750 | 30850 | 30850 | 30850 | 30850 | 2 |
| 406 | 20240807 | 131500 | 8212581050 | 30850 | 30900 | 30900 | 30850 | 104 |
| 407 | 20240807 | 131400 | 8209372550 | 30900 | 30850 | 30900 | 30850 | 330 |
| 408 | 20240807 | 131300 | 8199180800 | 30850 | 30850 | 30850 | 30850 | 20 |
| 409 | 20240807 | 131200 | 8198563800 | 30800 | 30800 | 30800 | 30800 | 11 |
| 410 | 20240807 | 131100 | 8198225000 | 30850 | 30850 | 30850 | 30850 | 1 |
| 411 | 20240807 | 131000 | 8198194150 | 30800 | 30800 | 30900 | 30800 | 107 |
| 412 | 20240807 | 130900 | 8194896250 | 30800 | 30800 | 30800 | 30800 | 16 |
| 413 | 20240807 | 130800 | 8194403450 | 30800 | 30800 | 30800 | 30800 | 89 |
| 414 | 20240807 | 130700 | 8191662250 | 30900 | 30900 | 30900 | 30900 | 0 |
| 415 | 20240807 | 130600 | 8191662250 | 30900 | 30900 | 30900 | 30800 | 1256 |
| 416 | 20240807 | 130500 | 8152925400 | 30900 | 30850 | 30900 | 30850 | 126 |
| 417 | 20240807 | 130400 | 8149037100 | 30850 | 30850 | 30850 | 30850 | 4 |
| 418 | 20240807 | 130300 | 8148913700 | 30850 | 30850 | 30850 | 30850 | 40 |
| 419 | 20240807 | 130200 | 8147679700 | 30900 | 30900 | 30900 | 30900 | 32 |
| 420 | 20240807 | 130100 | 8146690900 | 30900 | 30850 | 30900 | 30850 | 424 |
| 421 | 20240807 | 130000 | 8133604350 | 30900 | 30900 | 30900 | 30900 | 30 |
| 422 | 20240807 | 125900 | 8132677350 | 30900 | 30900 | 30900 | 30900 | 51 |
| 423 | 20240807 | 125800 | 8131101450 | 30850 | 30850 | 30900 | 30850 | 59 |
| 424 | 20240807 | 125700 | 8129281250 | 30850 | 30900 | 30900 | 30850 | 56 |
| 425 | 20240807 | 125600 | 8127552450 | 30900 | 30850 | 30900 | 30850 | 92 |
| 426 | 20240807 | 125500 | 8124713800 | 30900 | 30900 | 30900 | 30900 | 154 |
| 427 | 20240807 | 125400 | 8119955200 | 30900 | 30900 | 30900 | 30900 | 10 |
| 428 | 20240807 | 125300 | 8119646200 | 30950 | 30950 | 30950 | 30950 | 25 |
| 429 | 20240807 | 125200 | 8118872450 | 30900 | 30900 | 30900 | 30900 | 1 |
| 430 | 20240807 | 125100 | 8118841550 | 30900 | 30900 | 30900 | 30900 | 100 |
| 431 | 20240807 | 125000 | 8115751550 | 30900 | 30900 | 30900 | 30900 | 3 |
| 432 | 20240807 | 124900 | 8115658850 | 30950 | 30950 | 30950 | 30950 | 25 |
| 433 | 20240807 | 124800 | 8114885100 | 30900 | 31000 | 31000 | 30900 | 468 |
| 434 | 20240807 | 124700 | 8100412850 | 31000 | 31000 | 31000 | 31000 | 29 |
| 435 | 20240807 | 124600 | 8099513850 | 31000 | 31000 | 31000 | 31000 | 10 |
| 436 | 20240807 | 124500 | 8099203850 | 31000 | 31000 | 31000 | 31000 | 2 |
| 437 | 20240807 | 124400 | 8099141850 | 31000 | 30850 | 31000 | 30850 | 1181 |
| 438 | 20240807 | 124300 | 8062676700 | 30750 | 30800 | 30800 | 30750 | 100 |
| 439 | 20240807 | 124200 | 8059601200 | 30750 | 30800 | 30800 | 30750 | 346 |
| 440 | 20240807 | 124100 | 8048945950 | 30750 | 30800 | 30800 | 30750 | 48 |
| 441 | 20240807 | 124000 | 8047467600 | 30850 | 30800 | 30850 | 30800 | 129 |
| 442 | 20240807 | 123900 | 8043493150 | 30800 | 30850 | 30850 | 30800 | 30 |
| 443 | 20240807 | 123800 | 8042569050 | 30800 | 30800 | 30850 | 30800 | 42 |
| 444 | 20240807 | 123700 | 8041274050 | 30800 | 30850 | 30850 | 30800 | 102 |
| 445 | 20240807 | 123600 | 8038132400 | 30850 | 30800 | 30850 | 30800 | 26 |
| 446 | 20240807 | 123500 | 8037330350 | 30800 | 30800 | 30800 | 30800 | 394 |
| 447 | 20240807 | 123400 | 8025195150 | 30850 | 30850 | 30850 | 30850 | 550 |
| 448 | 20240807 | 123300 | 8008227650 | 30800 | 30850 | 30850 | 30800 | 820 |
| 449 | 20240807 | 123200 | 7982933400 | 30850 | 30900 | 30900 | 30850 | 40 |
| 450 | 20240807 | 123100 | 7981698150 | 30850 | 30850 | 30850 | 30850 | 173 |
| 451 | 20240807 | 123000 | 7976361100 | 30850 | 30850 | 30850 | 30850 | 30 |
| 452 | 20240807 | 122900 | 7975435600 | 30850 | 30850 | 30850 | 30850 | 15 |
| 453 | 20240807 | 122800 | 7974972850 | 30900 | 30900 | 30900 | 30900 | 6 |
| 454 | 20240807 | 122700 | 7974787450 | 30900 | 30900 | 30900 | 30900 | 25 |
| 455 | 20240807 | 122600 | 7974014950 | 30900 | 30850 | 30900 | 30850 | 55 |
| 456 | 20240807 | 122500 | 7972316000 | 30850 | 30850 | 30850 | 30850 | 110 |
| 457 | 20240807 | 122400 | 7968922500 | 30850 | 30850 | 30850 | 30850 | 220 |
| 458 | 20240807 | 122300 | 7962135500 | 30900 | 30900 | 30900 | 30900 | 339 |
| 459 | 20240807 | 122200 | 7951660400 | 30900 | 30900 | 30900 | 30900 | 92 |
| 460 | 20240807 | 122100 | 7948817600 | 30900 | 30900 | 30950 | 30900 | 4 |
| 461 | 20240807 | 122000 | 7948693900 | 30900 | 30900 | 30900 | 30900 | 609 |
| 462 | 20240807 | 121900 | 7929875800 | 30950 | 30950 | 30950 | 30900 | 1522 |
| 463 | 20240807 | 121800 | 7882844750 | 30950 | 31000 | 31000 | 30900 | 105 |
| 464 | 20240807 | 121700 | 7879596750 | 31000 | 31000 | 31000 | 31000 | 174 |
| 465 | 20240807 | 121600 | 7874202750 | 31000 | 30950 | 31000 | 30950 | 606 |
| 466 | 20240807 | 121500 | 7855422050 | 30950 | 30950 | 30950 | 30950 | 24 |
| 467 | 20240807 | 121400 | 7854679250 | 30900 | 30900 | 30950 | 30900 | 21 |
| 468 | 20240807 | 121300 | 7854030300 | 30900 | 30900 | 30900 | 30900 | 129 |
| 469 | 20240807 | 121200 | 7850044200 | 30900 | 30900 | 30900 | 30900 | 69 |
| 470 | 20240807 | 121100 | 7847912100 | 30900 | 30900 | 30900 | 30900 | 8 |
| 471 | 20240807 | 121000 | 7847664900 | 30950 | 31000 | 31000 | 30950 | 1035 |
| 472 | 20240807 | 120900 | 7815631250 | 31000 | 31000 | 31000 | 31000 | 5 |
| 473 | 20240807 | 120800 | 7815476250 | 31000 | 31000 | 31000 | 31000 | 1 |
| 474 | 20240807 | 120700 | 7815445250 | 31000 | 31000 | 31000 | 31000 | 1 |
| 475 | 20240807 | 120600 | 7815414250 | 31000 | 31000 | 31000 | 30950 | 125 |
| 476 | 20240807 | 120500 | 7811544250 | 30950 | 30950 | 30950 | 30900 | 1884 |
| 477 | 20240807 | 120400 | 7753234500 | 30950 | 30950 | 30950 | 30950 | 282 |
| 478 | 20240807 | 120300 | 7744506600 | 30950 | 31000 | 31000 | 30950 | 148 |
| 479 | 20240807 | 120200 | 7739920500 | 31000 | 31000 | 31000 | 31000 | 23 |
| 480 | 20240807 | 120100 | 7739207500 | 31000 | 30950 | 31050 | 30950 | 39 |
| 481 | 20240807 | 120000 | 7738000150 | 31000 | 30950 | 31000 | 30950 | 35 |
| 482 | 20240807 | 115900 | 7736915300 | 31000 | 31000 | 31000 | 31000 | 32 |
| 483 | 20240807 | 115800 | 7735923300 | 31050 | 30950 | 31050 | 30950 | 170 |
| 484 | 20240807 | 115700 | 7730659400 | 30950 | 30950 | 31050 | 30950 | 244 |
| 485 | 20240807 | 115600 | 7723107500 | 30950 | 30950 | 30950 | 30950 | 249 |
| 486 | 20240807 | 115500 | 7715400950 | 30950 | 31000 | 31000 | 30950 | 219 |
| 487 | 20240807 | 115400 | 7708615050 | 31050 | 31000 | 31050 | 31000 | 93 |
| 488 | 20240807 | 115300 | 7705730850 | 31000 | 31050 | 31050 | 31000 | 192 |
| 489 | 20240807 | 115200 | 7699778750 | 31000 | 31000 | 31050 | 31000 | 33 |
| 490 | 20240807 | 115100 | 7698754750 | 31000 | 31050 | 31050 | 31000 | 133 |
| 491 | 20240807 | 115000 | 7694631500 | 31000 | 31050 | 31050 | 31000 | 19 |
| 492 | 20240807 | 114900 | 7694042350 | 31050 | 31050 | 31050 | 31050 | 25 |
| 493 | 20240807 | 114800 | 7693266100 | 31050 | 31000 | 31100 | 31000 | 107 |
| 494 | 20240807 | 114700 | 7689943950 | 31000 | 31000 | 31000 | 31000 | 147 |
| 495 | 20240807 | 114600 | 7685386950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 496 | 20240807 | 114500 | 7685386950 | 31050 | 31050 | 31050 | 31050 | 24 |
| 497 | 20240807 | 114400 | 7684641750 | 31050 | 31050 | 31050 | 31050 | 1 |
| 498 | 20240807 | 114300 | 7684610700 | 31000 | 31050 | 31050 | 31000 | 289 |
| 499 | 20240807 | 114200 | 7675644550 | 31050 | 31050 | 31100 | 31050 | 75 |
| 500 | 20240807 | 114100 | 7673315250 | 31050 | 31100 | 31100 | 31050 | 143 |
| 501 | 20240807 | 114000 | 7668873900 | 31100 | 31100 | 31100 | 31100 | 3 |
| 502 | 20240807 | 113900 | 7668780600 | 31050 | 31050 | 31050 | 31050 | 1098 |
| 503 | 20240807 | 113800 | 7634687700 | 31000 | 31000 | 31000 | 31000 | 8 |
| 504 | 20240807 | 113700 | 7634439700 | 31000 | 31050 | 31050 | 31000 | 459 |
| 505 | 20240807 | 113600 | 7620209550 | 31000 | 31000 | 31000 | 31000 | 15 |
| 506 | 20240807 | 113500 | 7619744550 | 31050 | 31000 | 31050 | 31000 | 7 |
| 507 | 20240807 | 113400 | 7619527250 | 31050 | 31100 | 31100 | 31050 | 263 |
| 508 | 20240807 | 113300 | 7611351100 | 31050 | 31050 | 31050 | 31050 | 1 |
| 509 | 20240807 | 113200 | 7611320050 | 31100 | 31100 | 31100 | 31100 | 61 |
| 510 | 20240807 | 113100 | 7609422950 | 31050 | 31050 | 31050 | 31050 | 23 |
| 511 | 20240807 | 113000 | 7608708800 | 31100 | 31050 | 31100 | 31050 | 101 |
| 512 | 20240807 | 112900 | 7605572650 | 31050 | 31100 | 31100 | 31050 | 81 |
| 513 | 20240807 | 112800 | 7603053650 | 31050 | 31000 | 31050 | 31000 | 154 |
| 514 | 20240807 | 112700 | 7598272050 | 31050 | 31050 | 31050 | 31050 | 1 |
| 515 | 20240807 | 112600 | 7598241000 | 31050 | 31000 | 31050 | 31000 | 71 |
| 516 | 20240807 | 112500 | 7596038450 | 31050 | 31000 | 31100 | 31000 | 96 |
| 517 | 20240807 | 112400 | 7593061150 | 31100 | 31100 | 31100 | 31100 | 24 |
| 518 | 20240807 | 112300 | 7592314750 | 31100 | 31050 | 31100 | 31000 | 105 |
| 519 | 20240807 | 112200 | 7589057950 | 31000 | 31100 | 31100 | 31000 | 62 |
| 520 | 20240807 | 112100 | 7587135250 | 31100 | 31100 | 31100 | 31100 | 30 |
| 521 | 20240807 | 112000 | 7586202250 | 31100 | 31000 | 31100 | 31000 | 492 |
| 522 | 20240807 | 111900 | 7570928150 | 31000 | 31000 | 31000 | 31000 | 1 |
| 523 | 20240807 | 111800 | 7570897150 | 31100 | 31050 | 31100 | 31050 | 211 |
| 524 | 20240807 | 111700 | 7564339700 | 31000 | 31000 | 31000 | 31000 | 24 |
| 525 | 20240807 | 111600 | 7563595700 | 31000 | 31050 | 31050 | 31000 | 649 |
| 526 | 20240807 | 111500 | 7543475500 | 31000 | 31050 | 31050 | 31000 | 45 |
| 527 | 20240807 | 111400 | 7542078300 | 31100 | 31100 | 31100 | 31100 | 118 |
| 528 | 20240807 | 111300 | 7538408500 | 31150 | 31100 | 31150 | 31100 | 119 |
| 529 | 20240807 | 111200 | 7534706000 | 31100 | 31100 | 31100 | 31100 | 114 |
| 530 | 20240807 | 111100 | 7531160600 | 31150 | 31150 | 31150 | 31150 | 38 |
| 531 | 20240807 | 111000 | 7529976900 | 31150 | 31100 | 31150 | 31100 | 3 |
| 532 | 20240807 | 110900 | 7529883550 | 31150 | 31150 | 31150 | 31150 | 1 |
| 533 | 20240807 | 110800 | 7529852400 | 31150 | 31150 | 31150 | 31100 | 85 |
| 534 | 20240807 | 110700 | 7527204900 | 31100 | 31050 | 31100 | 31050 | 348 |
| 535 | 20240807 | 110600 | 7516391600 | 31050 | 31050 | 31050 | 31050 | 23 |
| 536 | 20240807 | 110500 | 7515677450 | 31050 | 31000 | 31050 | 31000 | 1976 |
| 537 | 20240807 | 110400 | 7454386650 | 31050 | 31050 | 31050 | 31050 | 498 |
| 538 | 20240807 | 110300 | 7438923750 | 31100 | 31100 | 31100 | 31050 | 85 |
| 539 | 20240807 | 110200 | 7436283250 | 31100 | 31100 | 31100 | 31050 | 524 |
| 540 | 20240807 | 110100 | 7419993050 | 31100 | 31150 | 31150 | 31100 | 319 |
| 541 | 20240807 | 110000 | 7410067150 | 31150 | 31150 | 31150 | 31100 | 158 |
| 542 | 20240807 | 105900 | 7405151750 | 31150 | 31150 | 31150 | 31150 | 321 |
| 543 | 20240807 | 105800 | 7395152600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 544 | 20240807 | 105700 | 7395152600 | 31150 | 31150 | 31150 | 31150 | 170 |
| 545 | 20240807 | 105600 | 7389857100 | 31150 | 31200 | 31200 | 31150 | 99 |
| 546 | 20240807 | 105500 | 7386773050 | 31200 | 31200 | 31200 | 31200 | 33 |
| 547 | 20240807 | 105400 | 7385743450 | 31150 | 31050 | 31150 | 31050 | 2898 |
| 548 | 20240807 | 105300 | 7295625600 | 31050 | 31100 | 31100 | 31050 | 786 |
| 549 | 20240807 | 105200 | 7271220200 | 31100 | 31100 | 31100 | 31100 | 1 |
| 550 | 20240807 | 105100 | 7271189100 | 31100 | 31000 | 31100 | 31000 | 111 |
| 551 | 20240807 | 105000 | 7267747050 | 31100 | 31050 | 31100 | 31050 | 28 |
| 552 | 20240807 | 104900 | 7266876350 | 31100 | 31000 | 31100 | 31000 | 1857 |
| 553 | 20240807 | 104800 | 7209308950 | 30950 | 31050 | 31050 | 30950 | 1647 |
| 554 | 20240807 | 104700 | 7158238100 | 31100 | 31100 | 31100 | 31050 | 108 |
| 555 | 20240807 | 104600 | 7154879600 | 31100 | 31100 | 31100 | 31100 | 23 |
| 556 | 20240807 | 104500 | 7154164300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 557 | 20240807 | 104400 | 7154164300 | 31100 | 31100 | 31100 | 31100 | 86 |
| 558 | 20240807 | 104300 | 7151489700 | 31100 | 31100 | 31100 | 31100 | 44 |
| 559 | 20240807 | 104200 | 7150121300 | 31100 | 31050 | 31150 | 31050 | 454 |
| 560 | 20240807 | 104100 | 7136018300 | 31050 | 31000 | 31050 | 30950 | 384 |
| 561 | 20240807 | 104000 | 7124099100 | 31000 | 31050 | 31050 | 31000 | 104 |
| 562 | 20240807 | 103900 | 7120870100 | 31000 | 31050 | 31100 | 31000 | 267 |
| 563 | 20240807 | 103800 | 7112576650 | 31100 | 31100 | 31100 | 31050 | 265 |
| 564 | 20240807 | 103700 | 7104337200 | 31100 | 31100 | 31100 | 31100 | 0 |
| 565 | 20240807 | 103600 | 7104337200 | 31100 | 31050 | 31100 | 31050 | 16 |
| 566 | 20240807 | 103500 | 7103839950 | 31050 | 30950 | 31050 | 30950 | 1161 |
| 567 | 20240807 | 103400 | 7067846100 | 31000 | 31000 | 31000 | 30950 | 269 |
| 568 | 20240807 | 103300 | 7059517450 | 31000 | 31000 | 31000 | 30950 | 311 |
| 569 | 20240807 | 103200 | 7049879300 | 30950 | 31000 | 31000 | 30950 | 346 |
| 570 | 20240807 | 103100 | 7039158400 | 31000 | 31000 | 31000 | 31000 | 553 |
| 571 | 20240807 | 103000 | 7022015400 | 31050 | 31050 | 31050 | 31050 | 173 |
| 572 | 20240807 | 102900 | 7016643750 | 31050 | 31150 | 31150 | 31050 | 700 |
| 573 | 20240807 | 102800 | 6994904100 | 31100 | 31100 | 31200 | 31100 | 706 |
| 574 | 20240807 | 102700 | 6972937000 | 31100 | 31100 | 31200 | 31100 | 121 |
| 575 | 20240807 | 102600 | 6969173100 | 31150 | 31100 | 31150 | 31100 | 755 |
| 576 | 20240807 | 102500 | 6945655850 | 31100 | 31100 | 31100 | 31100 | 283 |
| 577 | 20240807 | 102400 | 6936854550 | 31150 | 31250 | 31250 | 31150 | 392 |
| 578 | 20240807 | 102300 | 6924635900 | 31250 | 31200 | 31250 | 31150 | 353 |
| 579 | 20240807 | 102200 | 6913621500 | 31150 | 31200 | 31250 | 31150 | 304 |
| 580 | 20240807 | 102100 | 6904139150 | 31200 | 31300 | 31350 | 31150 | 3260 |
| 581 | 20240807 | 102000 | 6802260500 | 31300 | 31250 | 31300 | 31200 | 1420 |
| 582 | 20240807 | 101900 | 6757839350 | 31300 | 31250 | 31300 | 31250 | 350 |
| 583 | 20240807 | 101800 | 6746901800 | 31250 | 31300 | 31300 | 31200 | 427 |
| 584 | 20240807 | 101700 | 6733556700 | 31250 | 31300 | 31300 | 31250 | 724 |
| 585 | 20240807 | 101600 | 6710927800 | 31250 | 31100 | 31300 | 31100 | 3730 |
| 586 | 20240807 | 101500 | 6594647750 | 31050 | 31100 | 31150 | 31050 | 1233 |
| 587 | 20240807 | 101400 | 6556280500 | 31100 | 31100 | 31150 | 31100 | 569 |
| 588 | 20240807 | 101300 | 6538584500 | 31100 | 31150 | 31150 | 31050 | 493 |
| 589 | 20240807 | 101200 | 6523254150 | 31050 | 31100 | 31100 | 31000 | 616 |
| 590 | 20240807 | 101100 | 6504115550 | 31100 | 31150 | 31150 | 31050 | 449 |
| 591 | 20240807 | 101000 | 6490143500 | 31100 | 30950 | 31100 | 30950 | 1083 |
| 592 | 20240807 | 100900 | 6456502750 | 31000 | 30950 | 31000 | 30950 | 552 |
| 593 | 20240807 | 100800 | 6439398050 | 30950 | 30900 | 30950 | 30900 | 215 |
| 594 | 20240807 | 100700 | 6432750850 | 30900 | 31100 | 31100 | 30900 | 399 |
| 595 | 20240807 | 100600 | 6420411900 | 31050 | 31050 | 31050 | 31050 | 364 |
| 596 | 20240807 | 100500 | 6409109700 | 31100 | 31100 | 31150 | 31100 | 905 |
| 597 | 20240807 | 100400 | 6380962550 | 31100 | 30850 | 31100 | 30850 | 1349 |
| 598 | 20240807 | 100300 | 6339158150 | 30850 | 30900 | 30900 | 30850 | 104 |
| 599 | 20240807 | 100200 | 6335945750 | 30950 | 30900 | 30950 | 30900 | 152 |
| 600 | 20240807 | 100100 | 6331246350 | 30900 | 31050 | 31100 | 30900 | 777 |
| 601 | 20240807 | 100000 | 6307113400 | 31100 | 31100 | 31150 | 31050 | 1095 |
| 602 | 20240807 | 095900 | 6273044500 | 31100 | 30900 | 31100 | 30900 | 4695 |
| 603 | 20240807 | 095800 | 6127429650 | 30900 | 30800 | 30900 | 30800 | 506 |
| 604 | 20240807 | 095700 | 6111817000 | 30800 | 30850 | 30850 | 30800 | 107 |
| 605 | 20240807 | 095600 | 6108516300 | 30800 | 30900 | 30900 | 30800 | 448 |
| 606 | 20240807 | 095500 | 6094695000 | 30900 | 30950 | 30950 | 30900 | 287 |
| 607 | 20240807 | 095400 | 6085823000 | 30950 | 30800 | 30950 | 30800 | 1371 |
| 608 | 20240807 | 095300 | 6043583050 | 30850 | 30750 | 30850 | 30750 | 279 |
| 609 | 20240807 | 095200 | 6034990250 | 30700 | 30850 | 30850 | 30700 | 955 |
| 610 | 20240807 | 095100 | 6005624700 | 30850 | 30950 | 30950 | 30850 | 785 |
| 611 | 20240807 | 095000 | 5981354100 | 30950 | 31000 | 31000 | 30950 | 388 |
| 612 | 20240807 | 094900 | 5969344500 | 31000 | 31050 | 31050 | 31000 | 201 |
| 613 | 20240807 | 094800 | 5963113150 | 31050 | 30800 | 31050 | 30800 | 2259 |
| 614 | 20240807 | 094700 | 5893272700 | 30750 | 30850 | 30850 | 30750 | 1301 |
| 615 | 20240807 | 094600 | 5853183750 | 30900 | 30900 | 31000 | 30900 | 1202 |
| 616 | 20240807 | 094500 | 5815990400 | 30900 | 30900 | 30950 | 30850 | 1216 |
| 617 | 20240807 | 094400 | 5778434350 | 30900 | 30950 | 31000 | 30900 | 235 |
| 618 | 20240807 | 094300 | 5771166550 | 30950 | 31000 | 31000 | 30950 | 624 |
| 619 | 20240807 | 094200 | 5751823700 | 31000 | 31000 | 31050 | 30950 | 754 |
| 620 | 20240807 | 094100 | 5728452350 | 31000 | 31000 | 31000 | 31000 | 228 |
| 621 | 20240807 | 094000 | 5721384350 | 31000 | 31050 | 31100 | 31000 | 81 |
| 622 | 20240807 | 093900 | 5718867050 | 31050 | 31000 | 31100 | 31000 | 903 |
| 623 | 20240807 | 093800 | 5690840850 | 31050 | 31000 | 31100 | 31000 | 330 |
| 624 | 20240807 | 093700 | 5680593900 | 31100 | 30950 | 31100 | 30950 | 2170 |
| 625 | 20240807 | 093600 | 5613323150 | 30950 | 30850 | 31000 | 30850 | 927 |
| 626 | 20240807 | 093500 | 5584643000 | 30800 | 31050 | 31100 | 30700 | 5674 |
| 627 | 20240807 | 093400 | 5409455500 | 31100 | 31150 | 31150 | 31100 | 258 |
| 628 | 20240807 | 093300 | 5401421150 | 31150 | 31200 | 31250 | 31150 | 1218 |
| 629 | 20240807 | 093200 | 5363418650 | 31200 | 31000 | 31350 | 31000 | 2943 |
| 630 | 20240807 | 093100 | 5271751800 | 30950 | 31050 | 31150 | 30900 | 4765 |
| 631 | 20240807 | 093000 | 5123905400 | 31100 | 31200 | 31250 | 31100 | 2368 |
| 632 | 20240807 | 092900 | 5050041850 | 31200 | 31150 | 31200 | 31150 | 2318 |
| 633 | 20240807 | 092800 | 4977751450 | 31200 | 31300 | 31300 | 31100 | 4609 |
| 634 | 20240807 | 092700 | 4833957050 | 31300 | 31500 | 31650 | 31300 | 7354 |
| 635 | 20240807 | 092600 | 4602193150 | 31600 | 31800 | 31800 | 31500 | 5500 |
| 636 | 20240807 | 092500 | 4428103650 | 31800 | 31550 | 31800 | 31500 | 15995 |
| 637 | 20240807 | 092400 | 3922247750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 638 | 20240807 | 092300 | 3922247750 | 31500 | 31500 | 31500 | 31500 | 0 |
| 639 | 20240807 | 092200 | 3922247750 | 31500 | 31300 | 31500 | 31300 | 11329 |
| 640 | 20240807 | 092100 | 3566046650 | 31300 | 31200 | 31300 | 31050 | 4184 |
| 641 | 20240807 | 092000 | 3435383950 | 31200 | 31100 | 31250 | 31100 | 2900 |
| 642 | 20240807 | 091900 | 3344937850 | 31150 | 31300 | 31300 | 31150 | 4243 |
| 643 | 20240807 | 091800 | 3212367200 | 31300 | 31300 | 31350 | 31050 | 5688 |
| 644 | 20240807 | 091700 | 3034579400 | 31300 | 31300 | 31350 | 31100 | 7778 |
| 645 | 20240807 | 091600 | 2791431100 | 31250 | 31150 | 31300 | 31000 | 7235 |
| 646 | 20240807 | 091500 | 2565886000 | 31100 | 30700 | 31100 | 30700 | 7112 |
| 647 | 20240807 | 091400 | 2345735150 | 30650 | 30750 | 30800 | 30650 | 4357 |
| 648 | 20240807 | 091300 | 2211994050 | 30750 | 30800 | 30800 | 30750 | 554 |
| 649 | 20240807 | 091200 | 2194935750 | 30850 | 30900 | 30950 | 30800 | 2097 |
| 650 | 20240807 | 091100 | 2130166700 | 30900 | 30950 | 31100 | 30750 | 5863 |
| 651 | 20240807 | 091000 | 1948963000 | 30950 | 30450 | 30950 | 30450 | 8281 |
| 652 | 20240807 | 090900 | 1694350350 | 30450 | 30750 | 30750 | 30350 | 6281 |
| 653 | 20240807 | 090800 | 1502750400 | 30750 | 30600 | 30800 | 30450 | 5563 |
| 654 | 20240807 | 090700 | 1332278450 | 30600 | 30150 | 30650 | 30150 | 7157 |
| 655 | 20240807 | 090600 | 1114376200 | 30100 | 30200 | 30200 | 29900 | 2875 |
| 656 | 20240807 | 090500 | 1028014250 | 30200 | 30350 | 30400 | 30150 | 4290 |
| 657 | 20240807 | 090400 | 898064100 | 30350 | 30300 | 30400 | 30200 | 4375 |
| 658 | 20240807 | 090300 | 765502100 | 30250 | 30000 | 30300 | 29900 | 3965 |
| 659 | 20240807 | 090200 | 646205550 | 29950 | 29550 | 30100 | 29250 | 5420 |
| 660 | 20240807 | 090100 | 484784700 | 29550 | 29450 | 29800 | 29350 | 3419 |
| 661 | 20240807 | 090000 | 384049000 | 29450 | 28650 | 29500 | 28650 | 13208 |