32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 3 | 20231103 | 195600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20231103 | 195500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20231103 | 195400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20231103 | 195300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20231103 | 195200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20231103 | 195100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20231103 | 195000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20231103 | 194900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20231103 | 194800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20231103 | 194700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20231103 | 194600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20231103 | 194500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20231103 | 194400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20231103 | 194300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20231103 | 194200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20231103 | 194100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20231103 | 194000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20231103 | 193900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20231103 | 193800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20231103 | 193700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20231103 | 193600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20231103 | 193500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20231103 | 193400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20231103 | 193300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20231103 | 193200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20231103 | 193100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20231103 | 193000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20231103 | 192900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20231103 | 192800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20231103 | 192700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 33 | 20231103 | 192600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20231103 | 192500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20231103 | 192400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20231103 | 192300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20231103 | 192200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20231103 | 192100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20231103 | 192000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20231103 | 191900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20231103 | 191800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20231103 | 191700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20231103 | 191600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20231103 | 191500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20231103 | 191400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20231103 | 191300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20231103 | 191200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20231103 | 191100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20231103 | 191000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20231103 | 190900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20231103 | 190800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20231103 | 190700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20231103 | 190600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20231103 | 190500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20231103 | 190400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20231103 | 190300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20231103 | 190200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20231103 | 190100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20231103 | 190000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20231103 | 185900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20231103 | 185800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20231103 | 185700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 63 | 20231103 | 185600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20231103 | 185500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20231103 | 185400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20231103 | 185300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20231103 | 185200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20231103 | 185100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20231103 | 185000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20231103 | 184900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20231103 | 184800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20231103 | 184700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20231103 | 184600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20231103 | 184500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20231103 | 184400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20231103 | 184300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20231103 | 184200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20231103 | 184100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20231103 | 184000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20231103 | 183900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20231103 | 183800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20231103 | 183700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20231103 | 183600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20231103 | 183500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20231103 | 183400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20231103 | 183300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20231103 | 183200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20231103 | 183100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20231103 | 183000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20231103 | 182900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20231103 | 182800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20231103 | 182700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 93 | 20231103 | 182600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20231103 | 182500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20231103 | 182400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20231103 | 182300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20231103 | 182200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20231103 | 182100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20231103 | 182000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20231103 | 181900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20231103 | 181800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20231103 | 181700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20231103 | 181600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20231103 | 181500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20231103 | 181400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20231103 | 181300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20231103 | 181200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20231103 | 181100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20231103 | 181000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20231103 | 180900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20231103 | 180800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20231103 | 180700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20231103 | 180600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20231103 | 180500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20231103 | 180400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20231103 | 180300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20231103 | 180200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20231103 | 180100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20231103 | 180000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20231103 | 175900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20231103 | 175800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20231103 | 175700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 123 | 20231103 | 175600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20231103 | 175500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20231103 | 175400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20231103 | 175300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20231103 | 175200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20231103 | 175100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20231103 | 175000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20231103 | 174900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20231103 | 174800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20231103 | 174700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20231103 | 174600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20231103 | 174500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20231103 | 174400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20231103 | 174300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20231103 | 174200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20231103 | 174100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20231103 | 174000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20231103 | 173900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20231103 | 173800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20231103 | 173700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20231103 | 173600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20231103 | 173500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20231103 | 173400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20231103 | 173300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20231103 | 173200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20231103 | 173100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20231103 | 173000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20231103 | 172900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20231103 | 172800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20231103 | 172700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 153 | 20231103 | 172600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20231103 | 172500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20231103 | 172400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20231103 | 172300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20231103 | 172200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20231103 | 172100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20231103 | 172000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20231103 | 171900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20231103 | 171800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20231103 | 171700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20231103 | 171600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20231103 | 171500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20231103 | 171400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20231103 | 171300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20231103 | 171200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20231103 | 171100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20231103 | 171000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20231103 | 170900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20231103 | 170800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20231103 | 170700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20231103 | 170600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20231103 | 170500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20231103 | 170400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20231103 | 170300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20231103 | 170200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20231103 | 170100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20231103 | 170000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20231103 | 165900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20231103 | 165800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20231103 | 165700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 183 | 20231103 | 165600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20231103 | 165500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20231103 | 165400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20231103 | 165300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20231103 | 165200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20231103 | 165100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20231103 | 165000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20231103 | 164900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20231103 | 164800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20231103 | 164700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20231103 | 164600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20231103 | 164500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20231103 | 164400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20231103 | 164300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20231103 | 164200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20231103 | 164100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20231103 | 164000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20231103 | 163900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20231103 | 163800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20231103 | 163700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20231103 | 163600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20231103 | 163500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20231103 | 163400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20231103 | 163300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20231103 | 163200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20231103 | 163100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20231103 | 163000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20231103 | 162900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20231103 | 162800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20231103 | 162700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 213 | 20231103 | 162600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20231103 | 162500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20231103 | 162400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20231103 | 162300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20231103 | 162200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20231103 | 162100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20231103 | 162000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20231103 | 161900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20231103 | 161800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20231103 | 161700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20231103 | 161600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20231103 | 161500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20231103 | 161400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20231103 | 161300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20231103 | 161200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20231103 | 161100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20231103 | 161000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20231103 | 160900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20231103 | 160800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20231103 | 160700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20231103 | 160600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20231103 | 160500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20231103 | 160400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20231103 | 160300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20231103 | 160200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20231103 | 160100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20231103 | 160000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20231103 | 155900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20231103 | 155800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20231103 | 155700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 243 | 20231103 | 155600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20231103 | 155500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20231103 | 155400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20231103 | 155300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20231103 | 155200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20231103 | 155100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20231103 | 155000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20231103 | 154900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20231103 | 154800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20231103 | 154700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20231103 | 154600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20231103 | 154500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20231103 | 154400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20231103 | 154300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20231103 | 154200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20231103 | 154100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20231103 | 154000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20231103 | 153900 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20231103 | 153800 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20231103 | 153700 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20231103 | 153600 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20231103 | 153500 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20231103 | 153400 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20231103 | 153300 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20231103 | 153200 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20231103 | 153100 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20231103 | 153000 | 2070952185 | 2230 | 2230 | 2230 | 2230 | 13920 |
| 270 | 20231103 | 152900 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20231103 | 152800 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20231103 | 152700 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 273 | 20231103 | 152600 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20231103 | 152500 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20231103 | 152400 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20231103 | 152300 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231103 | 152200 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20231103 | 152100 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20231103 | 152000 | 2039910585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20231103 | 151900 | 2039910585 | 2240 | 2240 | 2240 | 2235 | 284 |
| 281 | 20231103 | 151800 | 2039274550 | 2240 | 2235 | 2240 | 2235 | 3616 |
| 282 | 20231103 | 151700 | 2031180580 | 2240 | 2240 | 2240 | 2235 | 1516 |
| 283 | 20231103 | 151600 | 2027789740 | 2240 | 2235 | 2240 | 2235 | 753 |
| 284 | 20231103 | 151500 | 2026106770 | 2240 | 2235 | 2240 | 2235 | 1893 |
| 285 | 20231103 | 151400 | 2021875895 | 2235 | 2235 | 2235 | 2230 | 2029 |
| 286 | 20231103 | 151300 | 2017351190 | 2230 | 2235 | 2235 | 2230 | 1061 |
| 287 | 20231103 | 151200 | 2014984075 | 2235 | 2240 | 2240 | 2235 | 55 |
| 288 | 20231103 | 151100 | 2014861060 | 2230 | 2235 | 2240 | 2230 | 2009 |
| 289 | 20231103 | 151000 | 2010370505 | 2235 | 2230 | 2235 | 2230 | 1548 |
| 290 | 20231103 | 150900 | 2006918455 | 2230 | 2230 | 2230 | 2230 | 209 |
| 291 | 20231103 | 150800 | 2006452385 | 2230 | 2225 | 2230 | 2220 | 3251 |
| 292 | 20231103 | 150700 | 1999229575 | 2225 | 2225 | 2225 | 2225 | 229 |
| 293 | 20231103 | 150600 | 1998720050 | 2225 | 2230 | 2230 | 2225 | 298 |
| 294 | 20231103 | 150500 | 1998056975 | 2230 | 2230 | 2230 | 2230 | 2000 |
| 295 | 20231103 | 150400 | 1993596975 | 2230 | 2230 | 2230 | 2230 | 484 |
| 296 | 20231103 | 150300 | 1992517655 | 2230 | 2230 | 2230 | 2230 | 226 |
| 297 | 20231103 | 150200 | 1992013675 | 2230 | 2230 | 2230 | 2230 | 34 |
| 298 | 20231103 | 150100 | 1991937855 | 2230 | 2230 | 2230 | 2230 | 60 |
| 299 | 20231103 | 150000 | 1991804055 | 2230 | 2225 | 2230 | 2225 | 135 |
| 300 | 20231103 | 145900 | 1991503505 | 2230 | 2220 | 2230 | 2220 | 179 |
| 301 | 20231103 | 145800 | 1991105235 | 2225 | 2225 | 2225 | 2225 | 100 |
| 302 | 20231103 | 145700 | 1990882735 | 2225 | 2230 | 2230 | 2225 | 648 |
| 303 | 20231103 | 145600 | 1989437845 | 2230 | 2230 | 2230 | 2230 | 1108 |
| 304 | 20231103 | 145500 | 1986967005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20231103 | 145400 | 1986967005 | 2230 | 2230 | 2230 | 2230 | 529 |
| 306 | 20231103 | 145300 | 1985787335 | 2230 | 2220 | 2230 | 2220 | 7143 |
| 307 | 20231103 | 145200 | 1969871505 | 2230 | 2230 | 2230 | 2230 | 5 |
| 308 | 20231103 | 145100 | 1969860355 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20231103 | 145000 | 1969860355 | 2230 | 2225 | 2230 | 2220 | 14184 |
| 310 | 20231103 | 144900 | 1938354765 | 2220 | 2225 | 2225 | 2220 | 233 |
| 311 | 20231103 | 144800 | 1937837465 | 2220 | 2220 | 2225 | 2220 | 190 |
| 312 | 20231103 | 144700 | 1937415650 | 2220 | 2220 | 2225 | 2220 | 2840 |
| 313 | 20231103 | 144600 | 1931110485 | 2220 | 2225 | 2225 | 2220 | 2849 |
| 314 | 20231103 | 144500 | 1924785695 | 2225 | 2230 | 2230 | 2225 | 1679 |
| 315 | 20231103 | 144400 | 1921049910 | 2225 | 2230 | 2230 | 2225 | 343 |
| 316 | 20231103 | 144300 | 1920286710 | 2225 | 2225 | 2225 | 2225 | 567 |
| 317 | 20231103 | 144200 | 1919025135 | 2225 | 2225 | 2230 | 2225 | 262 |
| 318 | 20231103 | 144100 | 1918442120 | 2225 | 2225 | 2230 | 2225 | 294 |
| 319 | 20231103 | 144000 | 1917787955 | 2230 | 2225 | 2230 | 2225 | 111 |
| 320 | 20231103 | 143900 | 1917540945 | 2225 | 2230 | 2230 | 2225 | 247 |
| 321 | 20231103 | 143800 | 1916991340 | 2225 | 2225 | 2230 | 2225 | 7625 |
| 322 | 20231103 | 143700 | 1900025665 | 2230 | 2225 | 2230 | 2225 | 498 |
| 323 | 20231103 | 143600 | 1898917600 | 2225 | 2230 | 2230 | 2225 | 1902 |
| 324 | 20231103 | 143500 | 1894685645 | 2230 | 2230 | 2230 | 2225 | 1185 |
| 325 | 20231103 | 143400 | 1892047480 | 2230 | 2225 | 2230 | 2225 | 1276 |
| 326 | 20231103 | 143300 | 1889207880 | 2225 | 2225 | 2230 | 2225 | 386 |
| 327 | 20231103 | 143200 | 1888348960 | 2230 | 2225 | 2230 | 2225 | 430 |
| 328 | 20231103 | 143100 | 1887392185 | 2230 | 2225 | 2230 | 2225 | 106 |
| 329 | 20231103 | 143000 | 1887156320 | 2235 | 2230 | 2235 | 2225 | 4303 |
| 330 | 20231103 | 142900 | 1877579665 | 2230 | 2235 | 2235 | 2230 | 389 |
| 331 | 20231103 | 142800 | 1876711180 | 2230 | 2230 | 2235 | 2230 | 360 |
| 332 | 20231103 | 142700 | 1875908360 | 2235 | 2230 | 2235 | 2230 | 56 |
| 333 | 20231103 | 142600 | 1875783470 | 2235 | 2230 | 2235 | 2230 | 1195 |
| 334 | 20231103 | 142500 | 1873118595 | 2230 | 2230 | 2230 | 2230 | 405 |
| 335 | 20231103 | 142400 | 1872215445 | 2230 | 2230 | 2230 | 2230 | 80 |
| 336 | 20231103 | 142300 | 1872037045 | 2230 | 2230 | 2230 | 2230 | 317 |
| 337 | 20231103 | 142200 | 1871330135 | 2235 | 2230 | 2235 | 2230 | 98 |
| 338 | 20231103 | 142100 | 1871111570 | 2230 | 2230 | 2235 | 2230 | 387 |
| 339 | 20231103 | 142000 | 1870248555 | 2235 | 2230 | 2235 | 2230 | 105 |
| 340 | 20231103 | 141900 | 1870014395 | 2230 | 2235 | 2235 | 2230 | 325 |
| 341 | 20231103 | 141800 | 1869289620 | 2230 | 2235 | 2235 | 2230 | 4422 |
| 342 | 20231103 | 141700 | 1859428550 | 2230 | 2230 | 2235 | 2230 | 835 |
| 343 | 20231103 | 141600 | 1857566485 | 2230 | 2235 | 2235 | 2230 | 192 |
| 344 | 20231103 | 141500 | 1857138305 | 2230 | 2230 | 2235 | 2230 | 410 |
| 345 | 20231103 | 141400 | 1856223990 | 2230 | 2235 | 2235 | 2230 | 3283 |
| 346 | 20231103 | 141300 | 1848892000 | 2235 | 2230 | 2235 | 2230 | 487 |
| 347 | 20231103 | 141200 | 1847805975 | 2230 | 2230 | 2235 | 2230 | 315 |
| 348 | 20231103 | 141100 | 1847103520 | 2235 | 2235 | 2235 | 2230 | 195 |
| 349 | 20231103 | 141000 | 1846668580 | 2235 | 2235 | 2240 | 2230 | 283 |
| 350 | 20231103 | 140900 | 1846036845 | 2235 | 2230 | 2240 | 2230 | 343 |
| 351 | 20231103 | 140800 | 1845270240 | 2240 | 2235 | 2240 | 2235 | 200 |
| 352 | 20231103 | 140700 | 1844823210 | 2240 | 2240 | 2240 | 2230 | 1989 |
| 353 | 20231103 | 140600 | 1840381550 | 2235 | 2235 | 2235 | 2235 | 190 |
| 354 | 20231103 | 140500 | 1839956900 | 2240 | 2240 | 2240 | 2235 | 341 |
| 355 | 20231103 | 140400 | 1839194550 | 2240 | 2235 | 2240 | 2235 | 1059 |
| 356 | 20231103 | 140300 | 1836827670 | 2240 | 2235 | 2240 | 2235 | 364 |
| 357 | 20231103 | 140200 | 1836014125 | 2240 | 2235 | 2240 | 2235 | 652 |
| 358 | 20231103 | 140100 | 1834556865 | 2235 | 2235 | 2240 | 2235 | 2189 |
| 359 | 20231103 | 140000 | 1829664440 | 2240 | 2235 | 2240 | 2235 | 263 |
| 360 | 20231103 | 135900 | 1829076620 | 2240 | 2240 | 2240 | 2235 | 902 |
| 361 | 20231103 | 135800 | 1827056950 | 2240 | 2245 | 2245 | 2235 | 1515 |
| 362 | 20231103 | 135700 | 1823658620 | 2245 | 2245 | 2245 | 2235 | 369 |
| 363 | 20231103 | 135600 | 1822833365 | 2245 | 2240 | 2245 | 2235 | 1368 |
| 364 | 20231103 | 135500 | 1819764610 | 2240 | 2240 | 2240 | 2235 | 448 |
| 365 | 20231103 | 135400 | 1818761995 | 2235 | 2240 | 2240 | 2235 | 403 |
| 366 | 20231103 | 135300 | 1817860830 | 2240 | 2240 | 2245 | 2240 | 619 |
| 367 | 20231103 | 135200 | 1816474245 | 2240 | 2240 | 2245 | 2240 | 480 |
| 368 | 20231103 | 135100 | 1815397535 | 2245 | 2240 | 2245 | 2235 | 892 |
| 369 | 20231103 | 135000 | 1813396915 | 2245 | 2235 | 2245 | 2235 | 4827 |
| 370 | 20231103 | 134900 | 1802582735 | 2240 | 2245 | 2245 | 2235 | 1504 |
| 371 | 20231103 | 134800 | 1799213585 | 2245 | 2245 | 2245 | 2240 | 552 |
| 372 | 20231103 | 134700 | 1797975260 | 2245 | 2245 | 2245 | 2240 | 307 |
| 373 | 20231103 | 134600 | 1797287085 | 2240 | 2240 | 2245 | 2240 | 544 |
| 374 | 20231103 | 134500 | 1796068025 | 2240 | 2245 | 2245 | 2240 | 1189 |
| 375 | 20231103 | 134400 | 1793401320 | 2245 | 2240 | 2245 | 2240 | 330 |
| 376 | 20231103 | 134300 | 1792661595 | 2240 | 2240 | 2245 | 2240 | 297 |
| 377 | 20231103 | 134200 | 1791995730 | 2240 | 2240 | 2245 | 2240 | 821 |
| 378 | 20231103 | 134100 | 1790154735 | 2245 | 2240 | 2245 | 2240 | 1427 |
| 379 | 20231103 | 134000 | 1786956640 | 2240 | 2245 | 2245 | 2240 | 445 |
| 380 | 20231103 | 133900 | 1785959320 | 2240 | 2240 | 2245 | 2240 | 560 |
| 381 | 20231103 | 133800 | 1784703055 | 2245 | 2245 | 2245 | 2240 | 526 |
| 382 | 20231103 | 133700 | 1783523235 | 2245 | 2240 | 2245 | 2240 | 13441 |
| 383 | 20231103 | 133600 | 1753414880 | 2245 | 2240 | 2245 | 2240 | 551 |
| 384 | 20231103 | 133500 | 1752178710 | 2245 | 2245 | 2250 | 2240 | 3172 |
| 385 | 20231103 | 133400 | 1745057145 | 2245 | 2250 | 2250 | 2245 | 465 |
| 386 | 20231103 | 133300 | 1744011510 | 2250 | 2245 | 2250 | 2245 | 805 |
| 387 | 20231103 | 133200 | 1742201925 | 2250 | 2250 | 2250 | 2250 | 102 |
| 388 | 20231103 | 133100 | 1741972425 | 2245 | 2250 | 2250 | 2245 | 613 |
| 389 | 20231103 | 133000 | 1740594255 | 2250 | 2250 | 2250 | 2245 | 393 |
| 390 | 20231103 | 132900 | 1739710010 | 2250 | 2250 | 2250 | 2245 | 507 |
| 391 | 20231103 | 132800 | 1738571760 | 2250 | 2250 | 2250 | 2250 | 609 |
| 392 | 20231103 | 132700 | 1737201510 | 2250 | 2245 | 2250 | 2245 | 1122 |
| 393 | 20231103 | 132600 | 1734677410 | 2250 | 2245 | 2250 | 2245 | 558 |
| 394 | 20231103 | 132500 | 1733423725 | 2250 | 2245 | 2250 | 2245 | 7385 |
| 395 | 20231103 | 132400 | 1716843815 | 2245 | 2240 | 2245 | 2240 | 678 |
| 396 | 20231103 | 132300 | 1715324675 | 2245 | 2240 | 2245 | 2240 | 348 |
| 397 | 20231103 | 132200 | 1714543585 | 2240 | 2240 | 2245 | 2240 | 720 |
| 398 | 20231103 | 132100 | 1712928520 | 2245 | 2245 | 2245 | 2240 | 612 |
| 399 | 20231103 | 132000 | 1711557080 | 2245 | 2245 | 2245 | 2240 | 329 |
| 400 | 20231103 | 131900 | 1710818975 | 2245 | 2240 | 2245 | 2240 | 504 |
| 401 | 20231103 | 131800 | 1709687940 | 2240 | 2240 | 2245 | 2240 | 1456 |
| 402 | 20231103 | 131700 | 1706425985 | 2245 | 2240 | 2245 | 2240 | 185 |
| 403 | 20231103 | 131600 | 1706011095 | 2245 | 2240 | 2245 | 2240 | 1884 |
| 404 | 20231103 | 131500 | 1701787680 | 2240 | 2240 | 2245 | 2240 | 1009 |
| 405 | 20231103 | 131400 | 1699523965 | 2245 | 2240 | 2245 | 2240 | 1650 |
| 406 | 20231103 | 131300 | 1695825885 | 2245 | 2240 | 2245 | 2240 | 928 |
| 407 | 20231103 | 131200 | 1693744005 | 2240 | 2240 | 2245 | 2240 | 256 |
| 408 | 20231103 | 131100 | 1693169955 | 2245 | 2245 | 2245 | 2240 | 318 |
| 409 | 20231103 | 131000 | 1692457065 | 2245 | 2240 | 2245 | 2240 | 456 |
| 410 | 20231103 | 130900 | 1691433775 | 2245 | 2245 | 2245 | 2240 | 494 |
| 411 | 20231103 | 130800 | 1690325200 | 2245 | 2245 | 2245 | 2240 | 1430 |
| 412 | 20231103 | 130700 | 1687117785 | 2245 | 2240 | 2245 | 2240 | 2309 |
| 413 | 20231103 | 130600 | 1681945015 | 2240 | 2240 | 2245 | 2240 | 199 |
| 414 | 20231103 | 130500 | 1681498835 | 2245 | 2240 | 2245 | 2240 | 1370 |
| 415 | 20231103 | 130400 | 1678424080 | 2245 | 2240 | 2250 | 2240 | 249 |
| 416 | 20231103 | 130300 | 1677865745 | 2250 | 2245 | 2250 | 2240 | 1833 |
| 417 | 20231103 | 130200 | 1673751170 | 2245 | 2240 | 2245 | 2240 | 1037 |
| 418 | 20231103 | 130100 | 1671423145 | 2250 | 2245 | 2250 | 2240 | 105 |
| 419 | 20231103 | 130000 | 1671187480 | 2250 | 2250 | 2250 | 2240 | 292 |
| 420 | 20231103 | 125900 | 1670531660 | 2245 | 2245 | 2250 | 2240 | 435 |
| 421 | 20231103 | 125800 | 1669555140 | 2245 | 2250 | 2250 | 2245 | 1844 |
| 422 | 20231103 | 125700 | 1665415345 | 2250 | 2250 | 2250 | 2250 | 201 |
| 423 | 20231103 | 125600 | 1664963095 | 2245 | 2250 | 2250 | 2245 | 1440 |
| 424 | 20231103 | 125500 | 1661726845 | 2250 | 2245 | 2250 | 2245 | 857 |
| 425 | 20231103 | 125400 | 1659799095 | 2250 | 2245 | 2250 | 2245 | 604 |
| 426 | 20231103 | 125300 | 1658440140 | 2245 | 2250 | 2250 | 2245 | 555 |
| 427 | 20231103 | 125200 | 1657191615 | 2250 | 2245 | 2250 | 2245 | 737 |
| 428 | 20231103 | 125100 | 1655536990 | 2245 | 2245 | 2245 | 2245 | 208 |
| 429 | 20231103 | 125000 | 1655070030 | 2245 | 2245 | 2245 | 2240 | 1211 |
| 430 | 20231103 | 124900 | 1652352855 | 2245 | 2240 | 2245 | 2235 | 16 |
| 431 | 20231103 | 124800 | 1652316980 | 2245 | 2245 | 2245 | 2235 | 1822 |
| 432 | 20231103 | 124700 | 1648226950 | 2250 | 2245 | 2250 | 2235 | 4038 |
| 433 | 20231103 | 124600 | 1639150360 | 2250 | 2245 | 2250 | 2245 | 277 |
| 434 | 20231103 | 124500 | 1638527635 | 2250 | 2240 | 2250 | 2235 | 392 |
| 435 | 20231103 | 124400 | 1637649570 | 2250 | 2250 | 2250 | 2235 | 301 |
| 436 | 20231103 | 124300 | 1636974250 | 2250 | 2250 | 2250 | 2235 | 121 |
| 437 | 20231103 | 124200 | 1636703205 | 2250 | 2245 | 2250 | 2235 | 4462 |
| 438 | 20231103 | 124100 | 1626687320 | 2245 | 2245 | 2245 | 2235 | 227 |
| 439 | 20231103 | 124000 | 1626178225 | 2245 | 2240 | 2245 | 2235 | 2531 |
| 440 | 20231103 | 123900 | 1620508185 | 2240 | 2245 | 2245 | 2235 | 1359 |
| 441 | 20231103 | 123800 | 1617458480 | 2230 | 2235 | 2245 | 2230 | 241 |
| 442 | 20231103 | 123700 | 1616919780 | 2245 | 2245 | 2245 | 2230 | 366 |
| 443 | 20231103 | 123600 | 1616100220 | 2235 | 2240 | 2245 | 2235 | 505 |
| 444 | 20231103 | 123500 | 1614968565 | 2230 | 2235 | 2240 | 2230 | 391 |
| 445 | 20231103 | 123400 | 1614094325 | 2240 | 2240 | 2240 | 2235 | 651 |
| 446 | 20231103 | 123300 | 1612638825 | 2240 | 2235 | 2240 | 2230 | 277 |
| 447 | 20231103 | 123200 | 1612018725 | 2240 | 2240 | 2240 | 2230 | 2613 |
| 448 | 20231103 | 123100 | 1606183865 | 2235 | 2235 | 2235 | 2230 | 2936 |
| 449 | 20231103 | 123000 | 1599622010 | 2240 | 2235 | 2240 | 2230 | 2765 |
| 450 | 20231103 | 122900 | 1593434985 | 2235 | 2240 | 2240 | 2235 | 1041 |
| 451 | 20231103 | 122800 | 1591105245 | 2240 | 2240 | 2245 | 2235 | 2137 |
| 452 | 20231103 | 122700 | 1586321990 | 2240 | 2240 | 2240 | 2240 | 1700 |
| 453 | 20231103 | 122600 | 1582513990 | 2235 | 2245 | 2245 | 2235 | 319 |
| 454 | 20231103 | 122500 | 1581799135 | 2245 | 2245 | 2245 | 2235 | 748 |
| 455 | 20231103 | 122400 | 1580124090 | 2245 | 2240 | 2245 | 2240 | 211 |
| 456 | 20231103 | 122300 | 1579651445 | 2245 | 2235 | 2245 | 2235 | 263 |
| 457 | 20231103 | 122200 | 1579062530 | 2235 | 2245 | 2245 | 2235 | 2244 |
| 458 | 20231103 | 122100 | 1574041120 | 2245 | 2240 | 2245 | 2235 | 126 |
| 459 | 20231103 | 122000 | 1573758885 | 2245 | 2240 | 2245 | 2240 | 105 |
| 460 | 20231103 | 121900 | 1573523680 | 2245 | 2245 | 2245 | 2235 | 1606 |
| 461 | 20231103 | 121800 | 1569922655 | 2245 | 2240 | 2245 | 2235 | 3155 |
| 462 | 20231103 | 121700 | 1562851285 | 2245 | 2245 | 2245 | 2245 | 0 |
| 463 | 20231103 | 121600 | 1562851285 | 2245 | 2245 | 2250 | 2235 | 760 |
| 464 | 20231103 | 121500 | 1561143875 | 2250 | 2245 | 2250 | 2240 | 3989 |
| 465 | 20231103 | 121400 | 1552187685 | 2250 | 2245 | 2250 | 2240 | 407 |
| 466 | 20231103 | 121300 | 1551272445 | 2250 | 2250 | 2250 | 2235 | 1517 |
| 467 | 20231103 | 121200 | 1547871665 | 2250 | 2245 | 2250 | 2235 | 792 |
| 468 | 20231103 | 121100 | 1546094085 | 2250 | 2245 | 2250 | 2235 | 3963 |
| 469 | 20231103 | 121000 | 1537204790 | 2250 | 2250 | 2250 | 2240 | 1404 |
| 470 | 20231103 | 120900 | 1534051945 | 2240 | 2250 | 2250 | 2240 | 1614 |
| 471 | 20231103 | 120800 | 1530435945 | 2240 | 2250 | 2255 | 2235 | 4418 |
| 472 | 20231103 | 120700 | 1520537425 | 2255 | 2255 | 2255 | 2245 | 2859 |
| 473 | 20231103 | 120600 | 1514095165 | 2255 | 2260 | 2260 | 2255 | 561 |
| 474 | 20231103 | 120500 | 1512828890 | 2260 | 2260 | 2260 | 2255 | 3048 |
| 475 | 20231103 | 120400 | 1505940485 | 2260 | 2245 | 2260 | 2245 | 256 |
| 476 | 20231103 | 120300 | 1505364635 | 2245 | 2260 | 2260 | 2245 | 793 |
| 477 | 20231103 | 120200 | 1503580905 | 2260 | 2260 | 2260 | 2255 | 1092 |
| 478 | 20231103 | 120100 | 1501116600 | 2255 | 2260 | 2260 | 2255 | 727 |
| 479 | 20231103 | 120000 | 1499476205 | 2260 | 2255 | 2260 | 2255 | 1203 |
| 480 | 20231103 | 115900 | 1496758430 | 2255 | 2255 | 2260 | 2255 | 1595 |
| 481 | 20231103 | 115800 | 1493154885 | 2260 | 2255 | 2260 | 2255 | 3093 |
| 482 | 20231103 | 115700 | 1486178785 | 2255 | 2250 | 2255 | 2245 | 4685 |
| 483 | 20231103 | 115600 | 1475614420 | 2255 | 2255 | 2255 | 2245 | 6126 |
| 484 | 20231103 | 115500 | 1461846575 | 2255 | 2255 | 2260 | 2255 | 1165 |
| 485 | 20231103 | 115400 | 1459218725 | 2260 | 2260 | 2265 | 2260 | 1436 |
| 486 | 20231103 | 115300 | 1455970215 | 2260 | 2260 | 2265 | 2255 | 11027 |
| 487 | 20231103 | 115200 | 1431087105 | 2265 | 2255 | 2265 | 2255 | 9013 |
| 488 | 20231103 | 115100 | 1410705645 | 2255 | 2255 | 2255 | 2250 | 12331 |
| 489 | 20231103 | 115000 | 1382903310 | 2255 | 2245 | 2255 | 2245 | 38831 |
| 490 | 20231103 | 114900 | 1295568440 | 2245 | 2245 | 2245 | 2240 | 763 |
| 491 | 20231103 | 114800 | 1293856505 | 2240 | 2235 | 2245 | 2235 | 12336 |
| 492 | 20231103 | 114700 | 1266215360 | 2240 | 2240 | 2240 | 2235 | 3824 |
| 493 | 20231103 | 114600 | 1257652995 | 2240 | 2235 | 2240 | 2235 | 701 |
| 494 | 20231103 | 114500 | 1256082885 | 2240 | 2240 | 2240 | 2235 | 5078 |
| 495 | 20231103 | 114400 | 1244733175 | 2240 | 2240 | 2240 | 2235 | 549 |
| 496 | 20231103 | 114300 | 1243503420 | 2235 | 2245 | 2245 | 2235 | 11946 |
| 497 | 20231103 | 114200 | 1216745670 | 2245 | 2240 | 2245 | 2240 | 183 |
| 498 | 20231103 | 114100 | 1216335085 | 2245 | 2245 | 2245 | 2240 | 1531 |
| 499 | 20231103 | 114000 | 1212901990 | 2245 | 2245 | 2245 | 2245 | 1301 |
| 500 | 20231103 | 113900 | 1209981245 | 2245 | 2245 | 2245 | 2245 | 1704 |
| 501 | 20231103 | 113800 | 1206155765 | 2245 | 2240 | 2245 | 2240 | 2278 |
| 502 | 20231103 | 113700 | 1201052380 | 2245 | 2245 | 2245 | 2245 | 117 |
| 503 | 20231103 | 113600 | 1200789715 | 2245 | 2245 | 2245 | 2245 | 1075 |
| 504 | 20231103 | 113500 | 1198376340 | 2245 | 2245 | 2245 | 2245 | 833 |
| 505 | 20231103 | 113400 | 1196506255 | 2245 | 2245 | 2245 | 2240 | 3726 |
| 506 | 20231103 | 113300 | 1188142070 | 2245 | 2245 | 2245 | 2240 | 2220 |
| 507 | 20231103 | 113200 | 1183165240 | 2245 | 2245 | 2245 | 2240 | 3725 |
| 508 | 20231103 | 113100 | 1174802625 | 2245 | 2245 | 2245 | 2245 | 3627 |
| 509 | 20231103 | 113000 | 1166660010 | 2245 | 2245 | 2245 | 2240 | 2985 |
| 510 | 20231103 | 112900 | 1159959215 | 2245 | 2240 | 2245 | 2240 | 397 |
| 511 | 20231103 | 112800 | 1159069160 | 2245 | 2245 | 2245 | 2240 | 1529 |
| 512 | 20231103 | 112700 | 1155642650 | 2245 | 2245 | 2245 | 2245 | 2373 |
| 513 | 20231103 | 112600 | 1150315265 | 2245 | 2245 | 2245 | 2240 | 304 |
| 514 | 20231103 | 112500 | 1149632835 | 2245 | 2245 | 2245 | 2240 | 1178 |
| 515 | 20231103 | 112400 | 1146988235 | 2245 | 2245 | 2245 | 2240 | 514 |
| 516 | 20231103 | 112300 | 1145834430 | 2245 | 2240 | 2245 | 2240 | 3740 |
| 517 | 20231103 | 112200 | 1137451425 | 2245 | 2240 | 2245 | 2240 | 11066 |
| 518 | 20231103 | 112100 | 1112662890 | 2235 | 2240 | 2240 | 2235 | 1076 |
| 519 | 20231103 | 112000 | 1110252890 | 2240 | 2235 | 2240 | 2235 | 2542 |
| 520 | 20231103 | 111900 | 1104571260 | 2235 | 2235 | 2235 | 2230 | 745 |
| 521 | 20231103 | 111800 | 1102909055 | 2235 | 2235 | 2235 | 2230 | 778 |
| 522 | 20231103 | 111700 | 1101171225 | 2230 | 2230 | 2235 | 2230 | 607 |
| 523 | 20231103 | 111600 | 1099816755 | 2235 | 2235 | 2235 | 2235 | 604 |
| 524 | 20231103 | 111500 | 1098466815 | 2235 | 2235 | 2235 | 2235 | 1120 |
| 525 | 20231103 | 111400 | 1095963615 | 2230 | 2230 | 2235 | 2230 | 413 |
| 526 | 20231103 | 111300 | 1095041615 | 2235 | 2225 | 2235 | 2225 | 3855 |
| 527 | 20231103 | 111200 | 1086439725 | 2225 | 2230 | 2230 | 2225 | 631 |
| 528 | 20231103 | 111100 | 1085035095 | 2230 | 2230 | 2230 | 2230 | 225 |
| 529 | 20231103 | 111000 | 1084533345 | 2230 | 2230 | 2235 | 2230 | 7103 |
| 530 | 20231103 | 110900 | 1068689890 | 2235 | 2235 | 2235 | 2230 | 3166 |
| 531 | 20231103 | 110800 | 1061628590 | 2230 | 2235 | 2235 | 2230 | 264 |
| 532 | 20231103 | 110700 | 1061039070 | 2230 | 2235 | 2235 | 2230 | 10973 |
| 533 | 20231103 | 110600 | 1036546365 | 2235 | 2235 | 2235 | 2235 | 351 |
| 534 | 20231103 | 110500 | 1035761880 | 2235 | 2230 | 2235 | 2225 | 36355 |
| 535 | 20231103 | 110400 | 954679665 | 2225 | 2225 | 2230 | 2225 | 1303 |
| 536 | 20231103 | 110300 | 951775940 | 2230 | 2230 | 2230 | 2225 | 4096 |
| 537 | 20231103 | 110200 | 942659510 | 2230 | 2230 | 2230 | 2225 | 1404 |
| 538 | 20231103 | 110100 | 939534765 | 2225 | 2225 | 2230 | 2220 | 7856 |
| 539 | 20231103 | 110000 | 922053160 | 2225 | 2225 | 2225 | 2220 | 5116 |
| 540 | 20231103 | 105900 | 910670310 | 2225 | 2225 | 2225 | 2220 | 433 |
| 541 | 20231103 | 105800 | 909707895 | 2225 | 2220 | 2225 | 2220 | 3637 |
| 542 | 20231103 | 105700 | 901623415 | 2220 | 2225 | 2225 | 2220 | 145 |
| 543 | 20231103 | 105600 | 901301040 | 2225 | 2225 | 2225 | 2220 | 575 |
| 544 | 20231103 | 105500 | 900022965 | 2220 | 2225 | 2225 | 2220 | 10463 |
| 545 | 20231103 | 105400 | 876792270 | 2225 | 2225 | 2225 | 2225 | 351 |
| 546 | 20231103 | 105300 | 876011295 | 2225 | 2225 | 2225 | 2220 | 759 |
| 547 | 20231103 | 105200 | 874322530 | 2225 | 2220 | 2225 | 2220 | 523 |
| 548 | 20231103 | 105100 | 873159835 | 2220 | 2220 | 2220 | 2220 | 11646 |
| 549 | 20231103 | 105000 | 847305715 | 2220 | 2220 | 2220 | 2215 | 993 |
| 550 | 20231103 | 104900 | 845103755 | 2220 | 2220 | 2220 | 2220 | 5344 |
| 551 | 20231103 | 104800 | 833240075 | 2220 | 2220 | 2220 | 2220 | 188 |
| 552 | 20231103 | 104700 | 832822715 | 2215 | 2215 | 2220 | 2215 | 7135 |
| 553 | 20231103 | 104600 | 817016665 | 2215 | 2215 | 2215 | 2215 | 988 |
| 554 | 20231103 | 104500 | 814828245 | 2215 | 2215 | 2215 | 2215 | 203 |
| 555 | 20231103 | 104400 | 814378600 | 2215 | 2220 | 2220 | 2215 | 1055 |
| 556 | 20231103 | 104300 | 812040155 | 2220 | 2220 | 2220 | 2220 | 203 |
| 557 | 20231103 | 104200 | 811589495 | 2215 | 2215 | 2215 | 2210 | 10784 |
| 558 | 20231103 | 104100 | 787710095 | 2215 | 2215 | 2215 | 2215 | 641 |
| 559 | 20231103 | 104000 | 786290280 | 2215 | 2210 | 2215 | 2210 | 5995 |
| 560 | 20231103 | 103900 | 773041320 | 2210 | 2210 | 2210 | 2210 | 646 |
| 561 | 20231103 | 103800 | 771613660 | 2205 | 2210 | 2210 | 2205 | 1622 |
| 562 | 20231103 | 103700 | 768034065 | 2210 | 2210 | 2210 | 2210 | 78 |
| 563 | 20231103 | 103600 | 767861685 | 2210 | 2210 | 2210 | 2210 | 639 |
| 564 | 20231103 | 103500 | 766449495 | 2210 | 2210 | 2210 | 2205 | 1049 |
| 565 | 20231103 | 103400 | 764134260 | 2210 | 2210 | 2210 | 2205 | 1029 |
| 566 | 20231103 | 103300 | 761863170 | 2205 | 2215 | 2215 | 2205 | 1490 |
| 567 | 20231103 | 103200 | 758571010 | 2215 | 2210 | 2215 | 2210 | 716 |
| 568 | 20231103 | 103100 | 756987930 | 2215 | 2210 | 2215 | 2210 | 1344 |
| 569 | 20231103 | 103000 | 754012090 | 2210 | 2210 | 2215 | 2210 | 1896 |
| 570 | 20231103 | 102900 | 749818895 | 2215 | 2215 | 2215 | 2215 | 270 |
| 571 | 20231103 | 102800 | 749220845 | 2215 | 2215 | 2215 | 2210 | 322 |
| 572 | 20231103 | 102700 | 748508615 | 2215 | 2215 | 2215 | 2210 | 2330 |
| 573 | 20231103 | 102600 | 743357255 | 2215 | 2215 | 2220 | 2215 | 894 |
| 574 | 20231103 | 102500 | 741377030 | 2215 | 2210 | 2220 | 2210 | 3582 |
| 575 | 20231103 | 102400 | 733442325 | 2215 | 2215 | 2215 | 2210 | 1038 |
| 576 | 20231103 | 102300 | 731143815 | 2210 | 2210 | 2215 | 2210 | 1684 |
| 577 | 20231103 | 102200 | 727421730 | 2210 | 2215 | 2215 | 2210 | 2248 |
| 578 | 20231103 | 102100 | 722442805 | 2215 | 2215 | 2220 | 2215 | 1014 |
| 579 | 20231103 | 102000 | 720195080 | 2220 | 2210 | 2220 | 2210 | 755 |
| 580 | 20231103 | 101900 | 718524480 | 2210 | 2225 | 2225 | 2210 | 6356 |
| 581 | 20231103 | 101800 | 704457585 | 2220 | 2230 | 2230 | 2220 | 5331 |
| 582 | 20231103 | 101700 | 692598980 | 2225 | 2220 | 2225 | 2220 | 12799 |
| 583 | 20231103 | 101600 | 664153910 | 2215 | 2210 | 2220 | 2210 | 9598 |
| 584 | 20231103 | 101500 | 642894955 | 2215 | 2215 | 2215 | 2205 | 7418 |
| 585 | 20231103 | 101400 | 626482005 | 2215 | 2215 | 2220 | 2215 | 6378 |
| 586 | 20231103 | 101300 | 612354730 | 2220 | 2215 | 2220 | 2200 | 11986 |
| 587 | 20231103 | 101200 | 585899075 | 2220 | 2225 | 2225 | 2215 | 1475 |
| 588 | 20231103 | 101100 | 582624980 | 2225 | 2225 | 2230 | 2220 | 12336 |
| 589 | 20231103 | 101000 | 555175240 | 2225 | 2215 | 2225 | 2215 | 30707 |
| 590 | 20231103 | 100900 | 486982130 | 2215 | 2215 | 2220 | 2215 | 7747 |
| 591 | 20231103 | 100800 | 469816805 | 2215 | 2215 | 2215 | 2210 | 2372 |
| 592 | 20231103 | 100700 | 464563110 | 2215 | 2205 | 2215 | 2205 | 10018 |
| 593 | 20231103 | 100600 | 442388430 | 2200 | 2215 | 2215 | 2200 | 9012 |
| 594 | 20231103 | 100500 | 422468910 | 2210 | 2205 | 2215 | 2200 | 11387 |
| 595 | 20231103 | 100400 | 397336390 | 2200 | 2195 | 2205 | 2195 | 8917 |
| 596 | 20231103 | 100300 | 377717795 | 2200 | 2195 | 2200 | 2195 | 758 |
| 597 | 20231103 | 100200 | 376053370 | 2200 | 2200 | 2200 | 2195 | 2573 |
| 598 | 20231103 | 100100 | 370393855 | 2200 | 2190 | 2200 | 2190 | 12343 |
| 599 | 20231103 | 100000 | 343273875 | 2190 | 2195 | 2200 | 2150 | 15316 |
| 600 | 20231103 | 095900 | 309817715 | 2195 | 2180 | 2195 | 2180 | 15005 |
| 601 | 20231103 | 095800 | 276996915 | 2180 | 2180 | 2185 | 2180 | 4283 |
| 602 | 20231103 | 095700 | 267657405 | 2180 | 2185 | 2185 | 2175 | 1513 |
| 603 | 20231103 | 095600 | 264358370 | 2185 | 2170 | 2185 | 2170 | 31771 |
| 604 | 20231103 | 095500 | 195191850 | 2170 | 2155 | 2170 | 2155 | 12450 |
| 605 | 20231103 | 095400 | 168272370 | 2160 | 2155 | 2160 | 2155 | 190 |
| 606 | 20231103 | 095300 | 167862450 | 2155 | 2155 | 2155 | 2155 | 132 |
| 607 | 20231103 | 095200 | 167577990 | 2155 | 2155 | 2155 | 2155 | 658 |
| 608 | 20231103 | 095100 | 166160000 | 2155 | 2155 | 2155 | 2155 | 293 |
| 609 | 20231103 | 095000 | 165528585 | 2155 | 2160 | 2160 | 2155 | 926 |
| 610 | 20231103 | 094900 | 163532260 | 2160 | 2160 | 2160 | 2155 | 872 |
| 611 | 20231103 | 094800 | 161648840 | 2160 | 2160 | 2160 | 2150 | 1063 |
| 612 | 20231103 | 094700 | 159355880 | 2165 | 2160 | 2165 | 2160 | 317 |
| 613 | 20231103 | 094600 | 158671140 | 2160 | 2165 | 2165 | 2160 | 540 |
| 614 | 20231103 | 094500 | 157503035 | 2170 | 2160 | 2170 | 2160 | 3629 |
| 615 | 20231103 | 094400 | 149650515 | 2165 | 2160 | 2165 | 2155 | 3556 |
| 616 | 20231103 | 094300 | 141971400 | 2145 | 2150 | 2160 | 2140 | 6934 |
| 617 | 20231103 | 094200 | 127061330 | 2150 | 2145 | 2150 | 2145 | 777 |
| 618 | 20231103 | 094100 | 125394660 | 2145 | 2150 | 2150 | 2140 | 688 |
| 619 | 20231103 | 094000 | 123917830 | 2140 | 2140 | 2145 | 2140 | 1702 |
| 620 | 20231103 | 093900 | 120274905 | 2150 | 2140 | 2150 | 2140 | 84 |
| 621 | 20231103 | 093800 | 120094825 | 2135 | 2140 | 2150 | 2135 | 3240 |
| 622 | 20231103 | 093700 | 113143800 | 2140 | 2140 | 2140 | 2140 | 255 |
| 623 | 20231103 | 093600 | 112598100 | 2140 | 2145 | 2145 | 2140 | 119 |
| 624 | 20231103 | 093500 | 112343415 | 2145 | 2140 | 2145 | 2130 | 7662 |
| 625 | 20231103 | 093400 | 95958730 | 2140 | 2140 | 2140 | 2125 | 598 |
| 626 | 20231103 | 093300 | 94687180 | 2130 | 2135 | 2135 | 2130 | 1213 |
| 627 | 20231103 | 093200 | 92099175 | 2135 | 2135 | 2135 | 2135 | 535 |
| 628 | 20231103 | 093100 | 90956950 | 2135 | 2135 | 2135 | 2130 | 1598 |
| 629 | 20231103 | 093000 | 87552720 | 2135 | 2135 | 2135 | 2135 | 475 |
| 630 | 20231103 | 092900 | 86538595 | 2135 | 2135 | 2135 | 2125 | 505 |
| 631 | 20231103 | 092800 | 85460600 | 2135 | 2135 | 2135 | 2135 | 52 |
| 632 | 20231103 | 092700 | 85349580 | 2125 | 2135 | 2135 | 2125 | 1059 |
| 633 | 20231103 | 092600 | 83092015 | 2135 | 2140 | 2140 | 2135 | 373 |
| 634 | 20231103 | 092500 | 82294635 | 2140 | 2140 | 2140 | 2140 | 123 |
| 635 | 20231103 | 092400 | 82031415 | 2140 | 2140 | 2140 | 2140 | 523 |
| 636 | 20231103 | 092300 | 80912195 | 2140 | 2135 | 2140 | 2135 | 758 |
| 637 | 20231103 | 092200 | 79292600 | 2135 | 2135 | 2135 | 2135 | 287 |
| 638 | 20231103 | 092100 | 78679855 | 2135 | 2130 | 2135 | 2130 | 1416 |
| 639 | 20231103 | 092000 | 75663765 | 2130 | 2130 | 2130 | 2130 | 169 |
| 640 | 20231103 | 091900 | 75303795 | 2130 | 2130 | 2130 | 2125 | 325 |
| 641 | 20231103 | 091800 | 74612900 | 2130 | 2120 | 2130 | 2120 | 3238 |
| 642 | 20231103 | 091700 | 67745615 | 2125 | 2125 | 2130 | 2125 | 266 |
| 643 | 20231103 | 091600 | 67180360 | 2135 | 2130 | 2135 | 2125 | 3222 |
| 644 | 20231103 | 091500 | 60326555 | 2140 | 2135 | 2140 | 2130 | 1237 |
| 645 | 20231103 | 091400 | 57687620 | 2135 | 2130 | 2135 | 2130 | 1051 |
| 646 | 20231103 | 091300 | 55448735 | 2140 | 2140 | 2140 | 2140 | 5 |
| 647 | 20231103 | 091200 | 55438035 | 2140 | 2135 | 2140 | 2125 | 2002 |
| 648 | 20231103 | 091100 | 51180715 | 2135 | 2140 | 2140 | 2125 | 3573 |
| 649 | 20231103 | 091000 | 43555795 | 2140 | 2155 | 2155 | 2135 | 362 |
| 650 | 20231103 | 090900 | 42781965 | 2155 | 2140 | 2155 | 2140 | 235 |
| 651 | 20231103 | 090800 | 42278885 | 2155 | 2130 | 2155 | 2130 | 1406 |
| 652 | 20231103 | 090700 | 39276615 | 2130 | 2135 | 2135 | 2130 | 801 |
| 653 | 20231103 | 090600 | 37568980 | 2135 | 2125 | 2135 | 2125 | 23 |
| 654 | 20231103 | 090500 | 37519970 | 2135 | 2135 | 2135 | 2125 | 198 |
| 655 | 20231103 | 090400 | 37098090 | 2135 | 2125 | 2135 | 2125 | 2676 |
| 656 | 20231103 | 090300 | 31411280 | 2125 | 2135 | 2135 | 2120 | 2396 |
| 657 | 20231103 | 090200 | 26319795 | 2130 | 2150 | 2150 | 2130 | 8297 |
| 658 | 20231103 | 090100 | 8564460 | 2160 | 2180 | 2180 | 2150 | 271 |
| 659 | 20231103 | 090000 | 7980425 | 2155 | 2180 | 2180 | 2155 | 3696 |