32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 3 | 20231212 | 195800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231212 | 195700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231212 | 195600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231212 | 195500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231212 | 195400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231212 | 195300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231212 | 195200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231212 | 195100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231212 | 195000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231212 | 194900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231212 | 194800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231212 | 194700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231212 | 194600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231212 | 194500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231212 | 194400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231212 | 194300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231212 | 194200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231212 | 194100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231212 | 194000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231212 | 193900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231212 | 193800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231212 | 193700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231212 | 193600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231212 | 193500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231212 | 193400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231212 | 193300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231212 | 193200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231212 | 193100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231212 | 193000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231212 | 192900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 33 | 20231212 | 192800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231212 | 192700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231212 | 192600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231212 | 192500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231212 | 192400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231212 | 192300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231212 | 192200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231212 | 192100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231212 | 192000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231212 | 191900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231212 | 191800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231212 | 191700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231212 | 191600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231212 | 191500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231212 | 191400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231212 | 191300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231212 | 191200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231212 | 191100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231212 | 191000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231212 | 190900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231212 | 190800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231212 | 190700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231212 | 190600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231212 | 190500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231212 | 190400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231212 | 190300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231212 | 190200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231212 | 190100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231212 | 190000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231212 | 185900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 63 | 20231212 | 185800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231212 | 185700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231212 | 185600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231212 | 185500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231212 | 185400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231212 | 185300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231212 | 185200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231212 | 185100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231212 | 185000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231212 | 184900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231212 | 184800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231212 | 184700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231212 | 184600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231212 | 184500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231212 | 184400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231212 | 184300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231212 | 184200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231212 | 184100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231212 | 184000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231212 | 183900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231212 | 183800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231212 | 183700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231212 | 183600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231212 | 183500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231212 | 183400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231212 | 183300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231212 | 183200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231212 | 183100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231212 | 183000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231212 | 182900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 93 | 20231212 | 182800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231212 | 182700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231212 | 182600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231212 | 182500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231212 | 182400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231212 | 182300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231212 | 182200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231212 | 182100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231212 | 182000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231212 | 181900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231212 | 181800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231212 | 181700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231212 | 181600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231212 | 181500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231212 | 181400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231212 | 181300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231212 | 181200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231212 | 181100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231212 | 181000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231212 | 180900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231212 | 180800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231212 | 180700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231212 | 180600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231212 | 180500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231212 | 180400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231212 | 180300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231212 | 180200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231212 | 180100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231212 | 180000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231212 | 175900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 123 | 20231212 | 175800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231212 | 175700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231212 | 175600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231212 | 175500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231212 | 175400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231212 | 175300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231212 | 175200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231212 | 175100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231212 | 175000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231212 | 174900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231212 | 174800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231212 | 174700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231212 | 174600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231212 | 174500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231212 | 174400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231212 | 174300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231212 | 174200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231212 | 174100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231212 | 174000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231212 | 173900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231212 | 173800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231212 | 173700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231212 | 173600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231212 | 173500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231212 | 173400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231212 | 173300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231212 | 173200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231212 | 173100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231212 | 173000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231212 | 172900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 153 | 20231212 | 172800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231212 | 172700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231212 | 172600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231212 | 172500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231212 | 172400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231212 | 172300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231212 | 172200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231212 | 172100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231212 | 172000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231212 | 171900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231212 | 171800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231212 | 171700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231212 | 171600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231212 | 171500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231212 | 171400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231212 | 171300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231212 | 171200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231212 | 171100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231212 | 171000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231212 | 170900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231212 | 170800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231212 | 170700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231212 | 170600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231212 | 170500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231212 | 170400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231212 | 170300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231212 | 170200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231212 | 170100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231212 | 170000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231212 | 165900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 183 | 20231212 | 165800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231212 | 165700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231212 | 165600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231212 | 165500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231212 | 165400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231212 | 165300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231212 | 165200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231212 | 165100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231212 | 165000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231212 | 164900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231212 | 164800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231212 | 164700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231212 | 164600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231212 | 164500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231212 | 164400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231212 | 164300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231212 | 164200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231212 | 164100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231212 | 164000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231212 | 163900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231212 | 163800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231212 | 163700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231212 | 163600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231212 | 163500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231212 | 163400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231212 | 163300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231212 | 163200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231212 | 163100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20231212 | 163000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20231212 | 162900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 213 | 20231212 | 162800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20231212 | 162700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20231212 | 162600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20231212 | 162500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20231212 | 162400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20231212 | 162300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20231212 | 162200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20231212 | 162100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20231212 | 162000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20231212 | 161900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20231212 | 161800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20231212 | 161700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20231212 | 161600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20231212 | 161500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20231212 | 161400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20231212 | 161300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20231212 | 161200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20231212 | 161100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20231212 | 161000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20231212 | 160900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20231212 | 160800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20231212 | 160700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20231212 | 160600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20231212 | 160500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20231212 | 160400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20231212 | 160300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20231212 | 160200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20231212 | 160100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20231212 | 160000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20231212 | 155900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 243 | 20231212 | 155800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20231212 | 155700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20231212 | 155600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20231212 | 155500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20231212 | 155400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20231212 | 155300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20231212 | 155200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20231212 | 155100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20231212 | 155000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20231212 | 154900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20231212 | 154800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20231212 | 154700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20231212 | 154600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20231212 | 154500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20231212 | 154400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20231212 | 154300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20231212 | 154200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20231212 | 154100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20231212 | 154000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20231212 | 153900 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20231212 | 153800 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20231212 | 153700 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20231212 | 153600 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20231212 | 153500 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20231212 | 153400 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20231212 | 153300 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20231212 | 153200 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20231212 | 153100 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20231212 | 153000 | 3258805700 | 7630 | 7630 | 7630 | 7630 | 9287 |
| 272 | 20231212 | 152900 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 273 | 20231212 | 152800 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20231212 | 152700 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20231212 | 152600 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20231212 | 152500 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20231212 | 152400 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20231212 | 152300 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20231212 | 152200 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20231212 | 152100 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20231212 | 152000 | 3187945890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20231212 | 151900 | 3187945890 | 7650 | 7630 | 7650 | 7630 | 313 |
| 283 | 20231212 | 151800 | 3185553650 | 7630 | 7640 | 7640 | 7630 | 55 |
| 284 | 20231212 | 151700 | 3185133480 | 7640 | 7640 | 7640 | 7630 | 122 |
| 285 | 20231212 | 151600 | 3184201520 | 7640 | 7630 | 7640 | 7630 | 662 |
| 286 | 20231212 | 151500 | 3179149850 | 7630 | 7630 | 7630 | 7630 | 10 |
| 287 | 20231212 | 151400 | 3179073550 | 7630 | 7640 | 7640 | 7630 | 56 |
| 288 | 20231212 | 151300 | 3178645720 | 7650 | 7650 | 7650 | 7650 | 310 |
| 289 | 20231212 | 151200 | 3176274220 | 7650 | 7650 | 7650 | 7640 | 104 |
| 290 | 20231212 | 151100 | 3175479620 | 7650 | 7650 | 7650 | 7640 | 20 |
| 291 | 20231212 | 151000 | 3175326680 | 7640 | 7640 | 7640 | 7630 | 1600 |
| 292 | 20231212 | 150900 | 3163107600 | 7640 | 7640 | 7640 | 7640 | 6 |
| 293 | 20231212 | 150800 | 3163061760 | 7640 | 7640 | 7640 | 7640 | 77 |
| 294 | 20231212 | 150700 | 3162473480 | 7640 | 7640 | 7650 | 7640 | 2583 |
| 295 | 20231212 | 150600 | 3142734360 | 7640 | 7640 | 7640 | 7640 | 1 |
| 296 | 20231212 | 150500 | 3142726720 | 7640 | 7630 | 7640 | 7630 | 1291 |
| 297 | 20231212 | 150400 | 3132876350 | 7630 | 7630 | 7630 | 7630 | 148 |
| 298 | 20231212 | 150300 | 3131747110 | 7630 | 7620 | 7630 | 7620 | 369 |
| 299 | 20231212 | 150200 | 3128935130 | 7620 | 7640 | 7640 | 7620 | 1029 |
| 300 | 20231212 | 150100 | 3121073720 | 7640 | 7630 | 7640 | 7620 | 210 |
| 301 | 20231212 | 150000 | 3119473300 | 7630 | 7630 | 7640 | 7620 | 143 |
| 302 | 20231212 | 145900 | 3118382710 | 7640 | 7640 | 7640 | 7630 | 1108 |
| 303 | 20231212 | 145800 | 3109927980 | 7630 | 7630 | 7630 | 7630 | 55 |
| 304 | 20231212 | 145700 | 3109508330 | 7640 | 7640 | 7640 | 7640 | 428 |
| 305 | 20231212 | 145600 | 3106238410 | 7640 | 7640 | 7640 | 7640 | 366 |
| 306 | 20231212 | 145500 | 3103442170 | 7640 | 7640 | 7640 | 7640 | 21 |
| 307 | 20231212 | 145400 | 3103281730 | 7630 | 7640 | 7640 | 7630 | 3011 |
| 308 | 20231212 | 145300 | 3080307700 | 7630 | 7650 | 7650 | 7630 | 1250 |
| 309 | 20231212 | 145200 | 3070758650 | 7650 | 7650 | 7650 | 7650 | 36 |
| 310 | 20231212 | 145100 | 3070483250 | 7650 | 7640 | 7650 | 7640 | 444 |
| 311 | 20231212 | 145000 | 3067090220 | 7640 | 7640 | 7640 | 7640 | 45 |
| 312 | 20231212 | 144900 | 3066746420 | 7640 | 7640 | 7640 | 7640 | 301 |
| 313 | 20231212 | 144800 | 3064446780 | 7650 | 7640 | 7650 | 7640 | 429 |
| 314 | 20231212 | 144700 | 3061169210 | 7640 | 7640 | 7640 | 7640 | 122 |
| 315 | 20231212 | 144600 | 3060237130 | 7640 | 7640 | 7640 | 7640 | 4 |
| 316 | 20231212 | 144500 | 3060206570 | 7640 | 7640 | 7640 | 7640 | 63 |
| 317 | 20231212 | 144400 | 3059725250 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20231212 | 144300 | 3059725250 | 7630 | 7640 | 7640 | 7630 | 269 |
| 319 | 20231212 | 144200 | 3057670120 | 7640 | 7640 | 7640 | 7640 | 250 |
| 320 | 20231212 | 144100 | 3055760120 | 7640 | 7640 | 7640 | 7640 | 143 |
| 321 | 20231212 | 144000 | 3054667600 | 7650 | 7650 | 7650 | 7640 | 3048 |
| 322 | 20231212 | 143900 | 3031380400 | 7650 | 7650 | 7650 | 7650 | 1 |
| 323 | 20231212 | 143800 | 3031372750 | 7640 | 7640 | 7640 | 7640 | 143 |
| 324 | 20231212 | 143700 | 3030280230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20231212 | 143600 | 3030280230 | 7650 | 7650 | 7650 | 7650 | 53 |
| 326 | 20231212 | 143500 | 3029874780 | 7650 | 7640 | 7650 | 7640 | 11 |
| 327 | 20231212 | 143400 | 3029790730 | 7650 | 7650 | 7650 | 7650 | 91 |
| 328 | 20231212 | 143300 | 3029094580 | 7650 | 7650 | 7650 | 7650 | 51 |
| 329 | 20231212 | 143200 | 3028704430 | 7640 | 7640 | 7640 | 7640 | 141 |
| 330 | 20231212 | 143100 | 3027627190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20231212 | 143000 | 3027627190 | 7640 | 7640 | 7640 | 7640 | 4 |
| 332 | 20231212 | 142900 | 3027596630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20231212 | 142800 | 3027596630 | 7630 | 7640 | 7640 | 7630 | 1213 |
| 334 | 20231212 | 142700 | 3018341180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 335 | 20231212 | 142600 | 3018341180 | 7640 | 7640 | 7640 | 7640 | 3 |
| 336 | 20231212 | 142500 | 3018318260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 337 | 20231212 | 142400 | 3018318260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 338 | 20231212 | 142300 | 3018318260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 339 | 20231212 | 142200 | 3018318260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 340 | 20231212 | 142100 | 3018318260 | 7620 | 7620 | 7620 | 7620 | 0 |
| 341 | 20231212 | 142000 | 3018318260 | 7620 | 7640 | 7640 | 7620 | 1595 |
| 342 | 20231212 | 141900 | 3006157250 | 7640 | 7650 | 7650 | 7640 | 15 |
| 343 | 20231212 | 141800 | 3006042600 | 7630 | 7630 | 7630 | 7630 | 36 |
| 344 | 20231212 | 141700 | 3005767920 | 7630 | 7600 | 7630 | 7600 | 967 |
| 345 | 20231212 | 141600 | 2998413300 | 7600 | 7610 | 7610 | 7600 | 826 |
| 346 | 20231212 | 141500 | 2992135400 | 7610 | 7610 | 7610 | 7600 | 772 |
| 347 | 20231212 | 141400 | 2986261080 | 7610 | 7610 | 7610 | 7610 | 101 |
| 348 | 20231212 | 141300 | 2985492470 | 7610 | 7610 | 7610 | 7600 | 456 |
| 349 | 20231212 | 141200 | 2982024050 | 7600 | 7600 | 7600 | 7600 | 10 |
| 350 | 20231212 | 141100 | 2981948050 | 7600 | 7610 | 7610 | 7600 | 2000 |
| 351 | 20231212 | 141000 | 2966729500 | 7620 | 7620 | 7620 | 7620 | 125 |
| 352 | 20231212 | 140900 | 2965777000 | 7620 | 7620 | 7620 | 7620 | 200 |
| 353 | 20231212 | 140800 | 2964253000 | 7610 | 7610 | 7610 | 7610 | 1 |
| 354 | 20231212 | 140700 | 2964245390 | 7600 | 7610 | 7650 | 7600 | 693 |
| 355 | 20231212 | 140600 | 2958965080 | 7600 | 7620 | 7620 | 7600 | 453 |
| 356 | 20231212 | 140500 | 2955517360 | 7620 | 7620 | 7620 | 7620 | 4 |
| 357 | 20231212 | 140400 | 2955486880 | 7620 | 7600 | 7650 | 7600 | 26 |
| 358 | 20231212 | 140300 | 2955289140 | 7600 | 7620 | 7620 | 7600 | 3450 |
| 359 | 20231212 | 140200 | 2929026620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 360 | 20231212 | 140100 | 2929026620 | 7630 | 7640 | 7640 | 7630 | 916 |
| 361 | 20231212 | 140000 | 2922031810 | 7640 | 7660 | 7660 | 7640 | 1670 |
| 362 | 20231212 | 135900 | 2909269170 | 7660 | 7660 | 7660 | 7660 | 211 |
| 363 | 20231212 | 135800 | 2907652910 | 7660 | 7650 | 7660 | 7650 | 418 |
| 364 | 20231212 | 135700 | 2904454830 | 7650 | 7640 | 7650 | 7640 | 103 |
| 365 | 20231212 | 135600 | 2903666920 | 7650 | 7650 | 7650 | 7650 | 268 |
| 366 | 20231212 | 135500 | 2901616720 | 7630 | 7650 | 7650 | 7630 | 489 |
| 367 | 20231212 | 135400 | 2897879050 | 7650 | 7650 | 7660 | 7620 | 1282 |
| 368 | 20231212 | 135300 | 2888102960 | 7660 | 7650 | 7660 | 7650 | 285 |
| 369 | 20231212 | 135200 | 2885921390 | 7650 | 7650 | 7650 | 7650 | 336 |
| 370 | 20231212 | 135100 | 2883350990 | 7650 | 7650 | 7660 | 7650 | 157 |
| 371 | 20231212 | 135000 | 2882148800 | 7660 | 7660 | 7660 | 7650 | 289 |
| 372 | 20231212 | 134900 | 2879935200 | 7650 | 7660 | 7660 | 7620 | 1318 |
| 373 | 20231212 | 134800 | 2869870150 | 7650 | 7650 | 7650 | 7650 | 206 |
| 374 | 20231212 | 134700 | 2868294250 | 7660 | 7660 | 7660 | 7650 | 244 |
| 375 | 20231212 | 134600 | 2866425590 | 7650 | 7650 | 7650 | 7650 | 131 |
| 376 | 20231212 | 134500 | 2865423440 | 7650 | 7650 | 7650 | 7650 | 356 |
| 377 | 20231212 | 134400 | 2862700040 | 7660 | 7650 | 7660 | 7650 | 375 |
| 378 | 20231212 | 134300 | 2859829590 | 7660 | 7660 | 7660 | 7650 | 154 |
| 379 | 20231212 | 134200 | 2858649970 | 7660 | 7660 | 7660 | 7660 | 357 |
| 380 | 20231212 | 134100 | 2855915350 | 7660 | 7660 | 7660 | 7620 | 487 |
| 381 | 20231212 | 134000 | 2852193740 | 7620 | 7660 | 7660 | 7620 | 440 |
| 382 | 20231212 | 133900 | 2848833450 | 7660 | 7660 | 7660 | 7660 | 311 |
| 383 | 20231212 | 133800 | 2846451190 | 7660 | 7650 | 7660 | 7650 | 364 |
| 384 | 20231212 | 133700 | 2843663570 | 7650 | 7660 | 7660 | 7630 | 391 |
| 385 | 20231212 | 133600 | 2840671500 | 7660 | 7660 | 7660 | 7660 | 285 |
| 386 | 20231212 | 133500 | 2838488400 | 7660 | 7660 | 7660 | 7660 | 275 |
| 387 | 20231212 | 133400 | 2836381900 | 7660 | 7670 | 7670 | 7660 | 406 |
| 388 | 20231212 | 133300 | 2833270940 | 7660 | 7660 | 7670 | 7660 | 489 |
| 389 | 20231212 | 133200 | 2829523080 | 7660 | 7660 | 7670 | 7660 | 952 |
| 390 | 20231212 | 133100 | 2822227370 | 7670 | 7660 | 7670 | 7660 | 265 |
| 391 | 20231212 | 133000 | 2820194970 | 7670 | 7660 | 7670 | 7660 | 320 |
| 392 | 20231212 | 132900 | 2817741600 | 7660 | 7660 | 7660 | 7660 | 136 |
| 393 | 20231212 | 132800 | 2816699840 | 7660 | 7650 | 7660 | 7620 | 611 |
| 394 | 20231212 | 132700 | 2812029590 | 7650 | 7650 | 7650 | 7640 | 393 |
| 395 | 20231212 | 132600 | 2809024190 | 7650 | 7650 | 7650 | 7650 | 199 |
| 396 | 20231212 | 132500 | 2807501840 | 7650 | 7650 | 7650 | 7650 | 291 |
| 397 | 20231212 | 132400 | 2805275690 | 7620 | 7660 | 7660 | 7620 | 109 |
| 398 | 20231212 | 132300 | 2804441150 | 7660 | 7660 | 7660 | 7610 | 3296 |
| 399 | 20231212 | 132200 | 2779327690 | 7660 | 7660 | 7660 | 7650 | 419 |
| 400 | 20231212 | 132100 | 2776118650 | 7660 | 7660 | 7660 | 7640 | 80 |
| 401 | 20231212 | 132000 | 2775505930 | 7660 | 7660 | 7660 | 7660 | 322 |
| 402 | 20231212 | 131900 | 2773039410 | 7660 | 7660 | 7660 | 7630 | 248 |
| 403 | 20231212 | 131800 | 2771139760 | 7660 | 7660 | 7660 | 7630 | 1295 |
| 404 | 20231212 | 131700 | 2761256570 | 7660 | 7660 | 7660 | 7660 | 332 |
| 405 | 20231212 | 131600 | 2758713450 | 7660 | 7660 | 7660 | 7600 | 1231 |
| 406 | 20231212 | 131500 | 2749331270 | 7660 | 7670 | 7670 | 7640 | 243 |
| 407 | 20231212 | 131400 | 2747469430 | 7670 | 7670 | 7670 | 7670 | 289 |
| 408 | 20231212 | 131300 | 2745252800 | 7650 | 7650 | 7650 | 7650 | 165 |
| 409 | 20231212 | 131200 | 2743990550 | 7660 | 7640 | 7660 | 7600 | 1285 |
| 410 | 20231212 | 131100 | 2734206940 | 7660 | 7670 | 7670 | 7660 | 351 |
| 411 | 20231212 | 131000 | 2731515150 | 7660 | 7670 | 7670 | 7660 | 149 |
| 412 | 20231212 | 130900 | 2730373420 | 7640 | 7660 | 7670 | 7600 | 1255 |
| 413 | 20231212 | 130800 | 2720798170 | 7660 | 7650 | 7660 | 7650 | 233 |
| 414 | 20231212 | 130700 | 2719014420 | 7640 | 7660 | 7660 | 7640 | 266 |
| 415 | 20231212 | 130600 | 2716979840 | 7660 | 7630 | 7660 | 7630 | 168 |
| 416 | 20231212 | 130500 | 2715693260 | 7610 | 7670 | 7670 | 7610 | 1416 |
| 417 | 20231212 | 130400 | 2704881580 | 7660 | 7660 | 7660 | 7660 | 207 |
| 418 | 20231212 | 130300 | 2703295960 | 7660 | 7660 | 7660 | 7650 | 275 |
| 419 | 20231212 | 130200 | 2701189660 | 7660 | 7660 | 7660 | 7660 | 452 |
| 420 | 20231212 | 130100 | 2697727340 | 7660 | 7650 | 7660 | 7650 | 334 |
| 421 | 20231212 | 130000 | 2695168970 | 7650 | 7650 | 7650 | 7650 | 196 |
| 422 | 20231212 | 125900 | 2693669570 | 7630 | 7650 | 7650 | 7630 | 486 |
| 423 | 20231212 | 125800 | 2689955660 | 7660 | 7660 | 7660 | 7660 | 321 |
| 424 | 20231212 | 125700 | 2687496800 | 7650 | 7660 | 7660 | 7650 | 245 |
| 425 | 20231212 | 125600 | 2685620130 | 7660 | 7660 | 7660 | 7650 | 354 |
| 426 | 20231212 | 125500 | 2682909620 | 7660 | 7650 | 7660 | 7650 | 415 |
| 427 | 20231212 | 125400 | 2679732250 | 7650 | 7650 | 7650 | 7650 | 332 |
| 428 | 20231212 | 125300 | 2677192450 | 7650 | 7650 | 7650 | 7650 | 178 |
| 429 | 20231212 | 125200 | 2675830750 | 7650 | 7640 | 7650 | 7640 | 510 |
| 430 | 20231212 | 125100 | 2671930600 | 7640 | 7640 | 7650 | 7640 | 768 |
| 431 | 20231212 | 125000 | 2666060500 | 7640 | 7640 | 7640 | 7640 | 269 |
| 432 | 20231212 | 124900 | 2664005340 | 7640 | 7620 | 7640 | 7620 | 4620 |
| 433 | 20231212 | 124800 | 2628776810 | 7620 | 7620 | 7620 | 7620 | 236 |
| 434 | 20231212 | 124700 | 2626978490 | 7620 | 7610 | 7620 | 7610 | 322 |
| 435 | 20231212 | 124600 | 2624525860 | 7610 | 7610 | 7610 | 7610 | 290 |
| 436 | 20231212 | 124500 | 2622318960 | 7610 | 7610 | 7610 | 7610 | 137 |
| 437 | 20231212 | 124400 | 2621276390 | 7610 | 7610 | 7610 | 7610 | 310 |
| 438 | 20231212 | 124300 | 2618917290 | 7610 | 7610 | 7610 | 7600 | 396 |
| 439 | 20231212 | 124200 | 2615903930 | 7600 | 7600 | 7600 | 7600 | 404 |
| 440 | 20231212 | 124100 | 2612833530 | 7600 | 7600 | 7600 | 7600 | 903 |
| 441 | 20231212 | 124000 | 2605970730 | 7610 | 7610 | 7610 | 7610 | 28 |
| 442 | 20231212 | 123900 | 2605757650 | 7610 | 7600 | 7610 | 7600 | 13 |
| 443 | 20231212 | 123800 | 2605658740 | 7610 | 7610 | 7610 | 7610 | 25 |
| 444 | 20231212 | 123700 | 2605468490 | 7610 | 7610 | 7610 | 7600 | 127 |
| 445 | 20231212 | 123600 | 2604503010 | 7610 | 7610 | 7610 | 7600 | 1675 |
| 446 | 20231212 | 123500 | 2591770590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 447 | 20231212 | 123400 | 2591770590 | 7610 | 7610 | 7610 | 7610 | 10 |
| 448 | 20231212 | 123300 | 2591694490 | 7610 | 7610 | 7610 | 7610 | 3 |
| 449 | 20231212 | 123200 | 2591671660 | 7600 | 7600 | 7600 | 7600 | 92 |
| 450 | 20231212 | 123100 | 2590972460 | 7600 | 7600 | 7600 | 7600 | 130 |
| 451 | 20231212 | 123000 | 2589984460 | 7600 | 7600 | 7600 | 7590 | 827 |
| 452 | 20231212 | 122900 | 2583707280 | 7600 | 7600 | 7600 | 7600 | 661 |
| 453 | 20231212 | 122800 | 2578683680 | 7600 | 7600 | 7600 | 7600 | 952 |
| 454 | 20231212 | 122700 | 2571448480 | 7590 | 7600 | 7600 | 7590 | 176 |
| 455 | 20231212 | 122600 | 2570112130 | 7600 | 7600 | 7600 | 7600 | 123 |
| 456 | 20231212 | 122500 | 2569177330 | 7600 | 7600 | 7600 | 7600 | 622 |
| 457 | 20231212 | 122400 | 2564450130 | 7590 | 7590 | 7590 | 7590 | 813 |
| 458 | 20231212 | 122300 | 2558279460 | 7590 | 7590 | 7590 | 7590 | 166 |
| 459 | 20231212 | 122200 | 2557019520 | 7590 | 7590 | 7590 | 7590 | 682 |
| 460 | 20231212 | 122100 | 2551843140 | 7590 | 7590 | 7590 | 7590 | 238 |
| 461 | 20231212 | 122000 | 2550036720 | 7600 | 7600 | 7600 | 7590 | 64 |
| 462 | 20231212 | 121900 | 2549550720 | 7590 | 7600 | 7600 | 7590 | 8 |
| 463 | 20231212 | 121800 | 2549489970 | 7590 | 7600 | 7600 | 7590 | 76 |
| 464 | 20231212 | 121700 | 2548913120 | 7600 | 7590 | 7600 | 7590 | 1258 |
| 465 | 20231212 | 121600 | 2539360850 | 7590 | 7590 | 7590 | 7590 | 6 |
| 466 | 20231212 | 121500 | 2539315310 | 7590 | 7600 | 7600 | 7580 | 716 |
| 467 | 20231212 | 121400 | 2533880970 | 7590 | 7600 | 7600 | 7590 | 1216 |
| 468 | 20231212 | 121300 | 2524651480 | 7600 | 7600 | 7600 | 7600 | 206 |
| 469 | 20231212 | 121200 | 2523085880 | 7600 | 7600 | 7600 | 7600 | 1 |
| 470 | 20231212 | 121100 | 2523078280 | 7600 | 7590 | 7600 | 7590 | 125 |
| 471 | 20231212 | 121000 | 2522128600 | 7590 | 7590 | 7590 | 7590 | 102 |
| 472 | 20231212 | 120900 | 2521354420 | 7590 | 7590 | 7590 | 7590 | 24 |
| 473 | 20231212 | 120800 | 2521172260 | 7600 | 7590 | 7600 | 7590 | 331 |
| 474 | 20231212 | 120700 | 2518657010 | 7600 | 7590 | 7600 | 7590 | 58 |
| 475 | 20231212 | 120600 | 2518216660 | 7590 | 7590 | 7590 | 7590 | 2402 |
| 476 | 20231212 | 120500 | 2499985480 | 7600 | 7600 | 7600 | 7600 | 167 |
| 477 | 20231212 | 120400 | 2498716280 | 7600 | 7600 | 7600 | 7600 | 1 |
| 478 | 20231212 | 120300 | 2498708680 | 7590 | 7590 | 7590 | 7590 | 325 |
| 479 | 20231212 | 120200 | 2496241930 | 7590 | 7600 | 7600 | 7590 | 173 |
| 480 | 20231212 | 120100 | 2494928850 | 7600 | 7590 | 7600 | 7590 | 449 |
| 481 | 20231212 | 120000 | 2491518240 | 7600 | 7590 | 7600 | 7590 | 242 |
| 482 | 20231212 | 115900 | 2489681440 | 7590 | 7600 | 7600 | 7590 | 52 |
| 483 | 20231212 | 115800 | 2489286750 | 7580 | 7600 | 7600 | 7580 | 366 |
| 484 | 20231212 | 115700 | 2486512150 | 7590 | 7600 | 7600 | 7570 | 10179 |
| 485 | 20231212 | 115600 | 2409359740 | 7600 | 7610 | 7610 | 7600 | 1580 |
| 486 | 20231212 | 115500 | 2397351720 | 7600 | 7600 | 7600 | 7600 | 22 |
| 487 | 20231212 | 115400 | 2397184520 | 7610 | 7610 | 7610 | 7610 | 150 |
| 488 | 20231212 | 115300 | 2396043020 | 7610 | 7610 | 7610 | 7600 | 392 |
| 489 | 20231212 | 115200 | 2393060100 | 7600 | 7620 | 7620 | 7600 | 5177 |
| 490 | 20231212 | 115100 | 2353677780 | 7620 | 7620 | 7620 | 7620 | 1102 |
| 491 | 20231212 | 115000 | 2345280540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 492 | 20231212 | 114900 | 2345280540 | 7630 | 7630 | 7630 | 7620 | 505 |
| 493 | 20231212 | 114800 | 2341427420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 494 | 20231212 | 114700 | 2341427420 | 7630 | 7620 | 7630 | 7620 | 502 |
| 495 | 20231212 | 114600 | 2337602080 | 7620 | 7620 | 7620 | 7610 | 114 |
| 496 | 20231212 | 114500 | 2336734070 | 7610 | 7610 | 7610 | 7610 | 100 |
| 497 | 20231212 | 114400 | 2335973070 | 7610 | 7620 | 7620 | 7610 | 110 |
| 498 | 20231212 | 114300 | 2335135370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 499 | 20231212 | 114200 | 2335135370 | 7620 | 7620 | 7620 | 7620 | 0 |
| 500 | 20231212 | 114100 | 2335135370 | 7620 | 7610 | 7620 | 7610 | 39 |
| 501 | 20231212 | 114000 | 2334838510 | 7610 | 7620 | 7620 | 7610 | 1398 |
| 502 | 20231212 | 113900 | 2324189750 | 7630 | 7610 | 7630 | 7610 | 4523 |
| 503 | 20231212 | 113800 | 2289686330 | 7610 | 7600 | 7610 | 7600 | 46 |
| 504 | 20231212 | 113700 | 2289336280 | 7610 | 7610 | 7610 | 7610 | 1 |
| 505 | 20231212 | 113600 | 2289328670 | 7610 | 7610 | 7620 | 7610 | 106 |
| 506 | 20231212 | 113500 | 2288521510 | 7610 | 7610 | 7620 | 7610 | 11 |
| 507 | 20231212 | 113400 | 2288437790 | 7610 | 7610 | 7610 | 7610 | 215 |
| 508 | 20231212 | 113300 | 2286801640 | 7610 | 7610 | 7610 | 7610 | 193 |
| 509 | 20231212 | 113200 | 2285332910 | 7610 | 7610 | 7620 | 7610 | 512 |
| 510 | 20231212 | 113100 | 2281436400 | 7610 | 7590 | 7610 | 7590 | 177 |
| 511 | 20231212 | 113000 | 2280092750 | 7610 | 7640 | 7640 | 7580 | 14157 |
| 512 | 20231212 | 112900 | 2172410120 | 7640 | 7630 | 7640 | 7630 | 223 |
| 513 | 20231212 | 112800 | 2170708400 | 7630 | 7610 | 7630 | 7610 | 1030 |
| 514 | 20231212 | 112700 | 2162859610 | 7620 | 7620 | 7620 | 7620 | 140 |
| 515 | 20231212 | 112600 | 2161792810 | 7620 | 7620 | 7620 | 7620 | 52 |
| 516 | 20231212 | 112500 | 2161396570 | 7620 | 7610 | 7620 | 7610 | 406 |
| 517 | 20231212 | 112400 | 2158305780 | 7610 | 7610 | 7610 | 7600 | 172 |
| 518 | 20231212 | 112300 | 2156998270 | 7600 | 7600 | 7600 | 7590 | 1071 |
| 519 | 20231212 | 112200 | 2148858700 | 7600 | 7620 | 7630 | 7600 | 12300 |
| 520 | 20231212 | 112100 | 2055334830 | 7620 | 7620 | 7620 | 7620 | 112 |
| 521 | 20231212 | 112000 | 2054481390 | 7610 | 7620 | 7620 | 7610 | 4790 |
| 522 | 20231212 | 111900 | 2017987970 | 7620 | 7620 | 7620 | 7620 | 245 |
| 523 | 20231212 | 111800 | 2016121070 | 7620 | 7620 | 7620 | 7620 | 470 |
| 524 | 20231212 | 111700 | 2012539670 | 7620 | 7620 | 7620 | 7620 | 132 |
| 525 | 20231212 | 111600 | 2011533830 | 7620 | 7640 | 7640 | 7620 | 233 |
| 526 | 20231212 | 111500 | 2009758260 | 7640 | 7640 | 7640 | 7640 | 216 |
| 527 | 20231212 | 111400 | 2008108020 | 7610 | 7610 | 7630 | 7610 | 27 |
| 528 | 20231212 | 111300 | 2007902230 | 7610 | 7610 | 7640 | 7610 | 33 |
| 529 | 20231212 | 111200 | 2007651050 | 7610 | 7620 | 7620 | 7600 | 4237 |
| 530 | 20231212 | 111100 | 1975402990 | 7620 | 7620 | 7630 | 7620 | 1956 |
| 531 | 20231212 | 111000 | 1960497360 | 7620 | 7620 | 7620 | 7620 | 10 |
| 532 | 20231212 | 110900 | 1960421160 | 7650 | 7620 | 7650 | 7620 | 106 |
| 533 | 20231212 | 110800 | 1959613410 | 7620 | 7630 | 7630 | 7620 | 2818 |
| 534 | 20231212 | 110700 | 1938133340 | 7630 | 7650 | 7650 | 7630 | 2128 |
| 535 | 20231212 | 110600 | 1921888580 | 7670 | 7670 | 7670 | 7670 | 3 |
| 536 | 20231212 | 110500 | 1921865570 | 7660 | 7670 | 7670 | 7660 | 25 |
| 537 | 20231212 | 110400 | 1921673920 | 7650 | 7660 | 7660 | 7650 | 2516 |
| 538 | 20231212 | 110300 | 1902421190 | 7660 | 7670 | 7670 | 7660 | 1538 |
| 539 | 20231212 | 110200 | 1890639730 | 7670 | 7670 | 7670 | 7670 | 82 |
| 540 | 20231212 | 110100 | 1890010790 | 7670 | 7670 | 7670 | 7670 | 206 |
| 541 | 20231212 | 110000 | 1888430770 | 7670 | 7660 | 7670 | 7660 | 473 |
| 542 | 20231212 | 105900 | 1884803120 | 7660 | 7660 | 7660 | 7660 | 1512 |
| 543 | 20231212 | 105800 | 1873221200 | 7660 | 7670 | 7670 | 7660 | 760 |
| 544 | 20231212 | 105700 | 1867399000 | 7670 | 7670 | 7670 | 7670 | 117 |
| 545 | 20231212 | 105600 | 1866501610 | 7680 | 7680 | 7680 | 7670 | 705 |
| 546 | 20231212 | 105500 | 1861087710 | 7680 | 7680 | 7680 | 7680 | 3 |
| 547 | 20231212 | 105400 | 1861064670 | 7680 | 7670 | 7680 | 7670 | 170 |
| 548 | 20231212 | 105300 | 1859759290 | 7670 | 7670 | 7670 | 7670 | 200 |
| 549 | 20231212 | 105200 | 1858225290 | 7650 | 7660 | 7660 | 7650 | 281 |
| 550 | 20231212 | 105100 | 1856073840 | 7680 | 7680 | 7680 | 7680 | 0 |
| 551 | 20231212 | 105000 | 1856073840 | 7680 | 7630 | 7680 | 7630 | 38 |
| 552 | 20231212 | 104900 | 1855783040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 553 | 20231212 | 104800 | 1855783040 | 7630 | 7630 | 7640 | 7630 | 114 |
| 554 | 20231212 | 104700 | 1854913200 | 7630 | 7640 | 7640 | 7630 | 812 |
| 555 | 20231212 | 104600 | 1848717540 | 7620 | 7640 | 7640 | 7620 | 1100 |
| 556 | 20231212 | 104500 | 1840323520 | 7650 | 7650 | 7650 | 7630 | 510 |
| 557 | 20231212 | 104400 | 1836431370 | 7630 | 7660 | 7660 | 7630 | 3558 |
| 558 | 20231212 | 104300 | 1809266310 | 7660 | 7670 | 7670 | 7660 | 12 |
| 559 | 20231212 | 104200 | 1809174290 | 7670 | 7680 | 7680 | 7660 | 12 |
| 560 | 20231212 | 104100 | 1809082230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 561 | 20231212 | 104000 | 1809082230 | 7700 | 7690 | 7700 | 7650 | 619 |
| 562 | 20231212 | 103900 | 1804332720 | 7690 | 7680 | 7690 | 7680 | 101 |
| 563 | 20231212 | 103800 | 1803556540 | 7680 | 7680 | 7680 | 7680 | 352 |
| 564 | 20231212 | 103700 | 1800853180 | 7650 | 7690 | 7690 | 7620 | 3025 |
| 565 | 20231212 | 103600 | 1777755850 | 7690 | 7690 | 7690 | 7650 | 9229 |
| 566 | 20231212 | 103500 | 1707009490 | 7690 | 7690 | 7690 | 7690 | 200 |
| 567 | 20231212 | 103400 | 1705471490 | 7680 | 7700 | 7700 | 7680 | 2097 |
| 568 | 20231212 | 103300 | 1689358040 | 7700 | 7720 | 7720 | 7700 | 17 |
| 569 | 20231212 | 103200 | 1689227100 | 7700 | 7700 | 7700 | 7700 | 22 |
| 570 | 20231212 | 103100 | 1689057700 | 7690 | 7690 | 7690 | 7690 | 15 |
| 571 | 20231212 | 103000 | 1688942350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 572 | 20231212 | 102900 | 1688942350 | 7700 | 7730 | 7730 | 7700 | 13 |
| 573 | 20231212 | 102800 | 1688842210 | 7750 | 7690 | 7750 | 7690 | 1481 |
| 574 | 20231212 | 102700 | 1677391520 | 7670 | 7670 | 7670 | 7670 | 40 |
| 575 | 20231212 | 102600 | 1677084720 | 7670 | 7670 | 7670 | 7670 | 2 |
| 576 | 20231212 | 102500 | 1677069380 | 7690 | 7690 | 7690 | 7690 | 8 |
| 577 | 20231212 | 102400 | 1677007860 | 7680 | 7710 | 7710 | 7680 | 317 |
| 578 | 20231212 | 102300 | 1674569130 | 7710 | 7710 | 7710 | 7710 | 77 |
| 579 | 20231212 | 102200 | 1673975460 | 7690 | 7690 | 7690 | 7690 | 0 |
| 580 | 20231212 | 102100 | 1673975460 | 7690 | 7680 | 7690 | 7680 | 234 |
| 581 | 20231212 | 102000 | 1672176050 | 7680 | 7680 | 7680 | 7680 | 72 |
| 582 | 20231212 | 101900 | 1671623090 | 7670 | 7680 | 7680 | 7660 | 14 |
| 583 | 20231212 | 101800 | 1671515820 | 7650 | 7670 | 7670 | 7650 | 380 |
| 584 | 20231212 | 101700 | 1668605320 | 7670 | 7680 | 7680 | 7670 | 105 |
| 585 | 20231212 | 101600 | 1667799430 | 7680 | 7670 | 7680 | 7670 | 218 |
| 586 | 20231212 | 101500 | 1666126390 | 7670 | 7670 | 7670 | 7660 | 3206 |
| 587 | 20231212 | 101400 | 1641538370 | 7660 | 7650 | 7660 | 7650 | 648 |
| 588 | 20231212 | 101300 | 1636576360 | 7630 | 7650 | 7650 | 7630 | 3029 |
| 589 | 20231212 | 101200 | 1613454300 | 7640 | 7640 | 7640 | 7640 | 45 |
| 590 | 20231212 | 101100 | 1613110500 | 7640 | 7640 | 7640 | 7640 | 441 |
| 591 | 20231212 | 101000 | 1609741260 | 7640 | 7660 | 7660 | 7640 | 6781 |
| 592 | 20231212 | 100900 | 1557858240 | 7660 | 7670 | 7670 | 7660 | 515 |
| 593 | 20231212 | 100800 | 1553908200 | 7670 | 7680 | 7680 | 7670 | 3014 |
| 594 | 20231212 | 100700 | 1530787370 | 7680 | 7680 | 7680 | 7680 | 930 |
| 595 | 20231212 | 100600 | 1523644970 | 7680 | 7680 | 7680 | 7680 | 18 |
| 596 | 20231212 | 100500 | 1523506730 | 7680 | 7680 | 7680 | 7680 | 10 |
| 597 | 20231212 | 100400 | 1523429930 | 7680 | 7700 | 7700 | 7680 | 662 |
| 598 | 20231212 | 100300 | 1518345040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 599 | 20231212 | 100200 | 1518345040 | 7670 | 7670 | 7670 | 7670 | 125 |
| 600 | 20231212 | 100100 | 1517386290 | 7670 | 7670 | 7670 | 7670 | 20 |
| 601 | 20231212 | 100000 | 1517232890 | 7660 | 7770 | 7770 | 7660 | 7037 |
| 602 | 20231212 | 095900 | 1463302380 | 7770 | 7680 | 7800 | 7680 | 5290 |
| 603 | 20231212 | 095800 | 1422307290 | 7670 | 7650 | 7670 | 7640 | 1135 |
| 604 | 20231212 | 095700 | 1413617350 | 7640 | 7640 | 7650 | 7640 | 950 |
| 605 | 20231212 | 095600 | 1406354170 | 7650 | 7650 | 7660 | 7650 | 332 |
| 606 | 20231212 | 095500 | 1403814360 | 7650 | 7650 | 7650 | 7650 | 28 |
| 607 | 20231212 | 095400 | 1403600160 | 7650 | 7650 | 7650 | 7650 | 482 |
| 608 | 20231212 | 095300 | 1399912860 | 7650 | 7650 | 7650 | 7640 | 2889 |
| 609 | 20231212 | 095200 | 1377812410 | 7650 | 7610 | 7650 | 7600 | 2072 |
| 610 | 20231212 | 095100 | 1361990270 | 7590 | 7590 | 7630 | 7590 | 616 |
| 611 | 20231212 | 095000 | 1357299410 | 7580 | 7620 | 7660 | 7580 | 9878 |
| 612 | 20231212 | 094900 | 1282218030 | 7620 | 7640 | 7650 | 7620 | 7176 |
| 613 | 20231212 | 094800 | 1227507000 | 7640 | 7650 | 7650 | 7640 | 761 |
| 614 | 20231212 | 094700 | 1221692310 | 7650 | 7640 | 7650 | 7630 | 3221 |
| 615 | 20231212 | 094600 | 1197110000 | 7630 | 7630 | 7630 | 7620 | 584 |
| 616 | 20231212 | 094500 | 1192654850 | 7630 | 7630 | 7650 | 7620 | 2410 |
| 617 | 20231212 | 094400 | 1174243940 | 7620 | 7640 | 7640 | 7610 | 5628 |
| 618 | 20231212 | 094300 | 1131306400 | 7610 | 7650 | 7650 | 7610 | 5312 |
| 619 | 20231212 | 094200 | 1090776220 | 7650 | 7650 | 7670 | 7630 | 8685 |
| 620 | 20231212 | 094100 | 1024305580 | 7650 | 7620 | 7650 | 7620 | 2899 |
| 621 | 20231212 | 094000 | 1002174410 | 7630 | 7580 | 7640 | 7580 | 2542 |
| 622 | 20231212 | 093900 | 982831180 | 7570 | 7670 | 7670 | 7570 | 25514 |
| 623 | 20231212 | 093800 | 788995850 | 7670 | 7700 | 7700 | 7650 | 7229 |
| 624 | 20231212 | 093700 | 733500170 | 7700 | 7690 | 7700 | 7690 | 3074 |
| 625 | 20231212 | 093600 | 709834360 | 7690 | 7690 | 7700 | 7680 | 6477 |
| 626 | 20231212 | 093500 | 660070790 | 7690 | 7750 | 7750 | 7690 | 21462 |
| 627 | 20231212 | 093400 | 494449630 | 7760 | 7770 | 7770 | 7750 | 2753 |
| 628 | 20231212 | 093300 | 473092130 | 7780 | 7760 | 7780 | 7750 | 454 |
| 629 | 20231212 | 093200 | 469569840 | 7760 | 7770 | 7780 | 7750 | 2061 |
| 630 | 20231212 | 093100 | 453584020 | 7780 | 7780 | 7790 | 7770 | 3868 |
| 631 | 20231212 | 093000 | 423508040 | 7780 | 7800 | 7800 | 7770 | 2873 |
| 632 | 20231212 | 092900 | 401160090 | 7780 | 7800 | 7800 | 7770 | 6694 |
| 633 | 20231212 | 092800 | 349047790 | 7810 | 7810 | 7820 | 7790 | 7549 |
| 634 | 20231212 | 092700 | 290166620 | 7820 | 7830 | 7830 | 7820 | 1386 |
| 635 | 20231212 | 092600 | 279327490 | 7810 | 7870 | 7870 | 7810 | 14675 |
| 636 | 20231212 | 092500 | 164279880 | 7870 | 7870 | 7870 | 7860 | 512 |
| 637 | 20231212 | 092400 | 160252430 | 7870 | 7870 | 7870 | 7870 | 44 |
| 638 | 20231212 | 092300 | 159906150 | 7870 | 7870 | 7870 | 7860 | 71 |
| 639 | 20231212 | 092200 | 159347390 | 7870 | 7860 | 7880 | 7860 | 2190 |
| 640 | 20231212 | 092100 | 142119190 | 7860 | 7880 | 7880 | 7860 | 1722 |
| 641 | 20231212 | 092000 | 128571020 | 7880 | 7880 | 7890 | 7880 | 311 |
| 642 | 20231212 | 091900 | 126119840 | 7880 | 7880 | 7880 | 7880 | 100 |
| 643 | 20231212 | 091800 | 125331840 | 7890 | 7890 | 7890 | 7870 | 368 |
| 644 | 20231212 | 091700 | 122435540 | 7860 | 7870 | 7880 | 7860 | 1049 |
| 645 | 20231212 | 091600 | 114180080 | 7880 | 7870 | 7880 | 7870 | 451 |
| 646 | 20231212 | 091500 | 110629160 | 7870 | 7890 | 7890 | 7870 | 1800 |
| 647 | 20231212 | 091400 | 96450010 | 7890 | 7890 | 7890 | 7880 | 1117 |
| 648 | 20231212 | 091300 | 87647830 | 7890 | 7890 | 7890 | 7880 | 145 |
| 649 | 20231212 | 091200 | 86503800 | 7880 | 7880 | 7890 | 7880 | 426 |
| 650 | 20231212 | 091100 | 83146910 | 7890 | 7890 | 7900 | 7880 | 1373 |
| 651 | 20231212 | 091000 | 72314820 | 7900 | 7900 | 7900 | 7900 | 120 |
| 652 | 20231212 | 090900 | 71366820 | 7900 | 7900 | 7900 | 7900 | 355 |
| 653 | 20231212 | 090800 | 68562320 | 7900 | 7900 | 7900 | 7900 | 108 |
| 654 | 20231212 | 090700 | 67709120 | 7900 | 7890 | 7900 | 7880 | 1448 |
| 655 | 20231212 | 090600 | 56276300 | 7890 | 7890 | 7900 | 7890 | 533 |
| 656 | 20231212 | 090500 | 52070780 | 7900 | 7900 | 7900 | 7900 | 23 |
| 657 | 20231212 | 090400 | 51889080 | 7900 | 7910 | 7910 | 7900 | 8 |
| 658 | 20231212 | 090300 | 51825850 | 7920 | 7920 | 7920 | 7850 | 204 |
| 659 | 20231212 | 090200 | 50223660 | 7850 | 7880 | 7920 | 7850 | 647 |
| 660 | 20231212 | 090100 | 45122000 | 7870 | 7880 | 7880 | 7850 | 3254 |
| 661 | 20231212 | 090000 | 19537720 | 7900 | 7890 | 7930 | 7890 | 2470 |