33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 3 | 20240828 | 200000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240828 | 195900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240828 | 195800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240828 | 195700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240828 | 195600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240828 | 195500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240828 | 195400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240828 | 195300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240828 | 195200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240828 | 195100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240828 | 195000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240828 | 194900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240828 | 194800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240828 | 194700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240828 | 194600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240828 | 194500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240828 | 194400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240828 | 194300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240828 | 194200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240828 | 194100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240828 | 194000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240828 | 193900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240828 | 193800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240828 | 193700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240828 | 193600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240828 | 193500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240828 | 193400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240828 | 193300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240828 | 193200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240828 | 193100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 33 | 20240828 | 193000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240828 | 192900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240828 | 192800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240828 | 192700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240828 | 192600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240828 | 192500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240828 | 192400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240828 | 192300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240828 | 192200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240828 | 192100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240828 | 192000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240828 | 191900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240828 | 191800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240828 | 191700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240828 | 191600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240828 | 191500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240828 | 191400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240828 | 191300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240828 | 191200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240828 | 191100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240828 | 191000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240828 | 190900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240828 | 190800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240828 | 190700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240828 | 190600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240828 | 190500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240828 | 190400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240828 | 190300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240828 | 190200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240828 | 190100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 63 | 20240828 | 190000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240828 | 185900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240828 | 185800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240828 | 185700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240828 | 185600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240828 | 185500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240828 | 185400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240828 | 185300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240828 | 185200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240828 | 185100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240828 | 185000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240828 | 184900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240828 | 184800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240828 | 184700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240828 | 184600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240828 | 184500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240828 | 184400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240828 | 184300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240828 | 184200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240828 | 184100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240828 | 184000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240828 | 183900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240828 | 183800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240828 | 183700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240828 | 183600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240828 | 183500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240828 | 183400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240828 | 183300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240828 | 183200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240828 | 183100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 93 | 20240828 | 183000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240828 | 182900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240828 | 182800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240828 | 182700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240828 | 182600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240828 | 182500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240828 | 182400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240828 | 182300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240828 | 182200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240828 | 182100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240828 | 182000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240828 | 181900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240828 | 181800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240828 | 181700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240828 | 181600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240828 | 181500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240828 | 181400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240828 | 181300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240828 | 181200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240828 | 181100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240828 | 181000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240828 | 180900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240828 | 180800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240828 | 180700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240828 | 180600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240828 | 180500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240828 | 180400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240828 | 180300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240828 | 180200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240828 | 180100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 123 | 20240828 | 180000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240828 | 175900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240828 | 175800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240828 | 175700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240828 | 175600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240828 | 175500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240828 | 175400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240828 | 175300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240828 | 175200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240828 | 175100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240828 | 175000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240828 | 174900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240828 | 174800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240828 | 174700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240828 | 174600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240828 | 174500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240828 | 174400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240828 | 174300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240828 | 174200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240828 | 174100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240828 | 174000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240828 | 173900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240828 | 173800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240828 | 173700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240828 | 173600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240828 | 173500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240828 | 173400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240828 | 173300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240828 | 173200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240828 | 173100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 153 | 20240828 | 173000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240828 | 172900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240828 | 172800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240828 | 172700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240828 | 172600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240828 | 172500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240828 | 172400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240828 | 172300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240828 | 172200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240828 | 172100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240828 | 172000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240828 | 171900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240828 | 171800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240828 | 171700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240828 | 171600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240828 | 171500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240828 | 171400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240828 | 171300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240828 | 171200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240828 | 171100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240828 | 171000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240828 | 170900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240828 | 170800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240828 | 170700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240828 | 170600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240828 | 170500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240828 | 170400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240828 | 170300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240828 | 170200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240828 | 170100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 183 | 20240828 | 170000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240828 | 165900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240828 | 165800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240828 | 165700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240828 | 165600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240828 | 165500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240828 | 165400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240828 | 165300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240828 | 165200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240828 | 165100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240828 | 165000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240828 | 164900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240828 | 164800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240828 | 164700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240828 | 164600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240828 | 164500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240828 | 164400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240828 | 164300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240828 | 164200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240828 | 164100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240828 | 164000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240828 | 163900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240828 | 163800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240828 | 163700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240828 | 163600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240828 | 163500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240828 | 163400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240828 | 163300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240828 | 163200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240828 | 163100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 213 | 20240828 | 163000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240828 | 162900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240828 | 162800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240828 | 162700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240828 | 162600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240828 | 162500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240828 | 162400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240828 | 162300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240828 | 162200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240828 | 162100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240828 | 162000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240828 | 161900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240828 | 161800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240828 | 161700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240828 | 161600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240828 | 161500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240828 | 161400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240828 | 161300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240828 | 161200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240828 | 161100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240828 | 161000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240828 | 160900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240828 | 160800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240828 | 160700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240828 | 160600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240828 | 160500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240828 | 160400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240828 | 160300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240828 | 160200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240828 | 160100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 243 | 20240828 | 160000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240828 | 155900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240828 | 155800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240828 | 155700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240828 | 155600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240828 | 155500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240828 | 155400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240828 | 155300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240828 | 155200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240828 | 155100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240828 | 155000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240828 | 154900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240828 | 154800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240828 | 154700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240828 | 154600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240828 | 154500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240828 | 154400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240828 | 154300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240828 | 154200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240828 | 154100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240828 | 154000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240828 | 153900 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240828 | 153800 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240828 | 153700 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240828 | 153600 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240828 | 153500 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240828 | 153400 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240828 | 153300 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240828 | 153200 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240828 | 153100 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 273 | 20240828 | 153000 | 8644717440 | 7100 | 7100 | 7100 | 7100 | 55648 |
| 274 | 20240828 | 152900 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20240828 | 152800 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20240828 | 152700 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20240828 | 152600 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20240828 | 152500 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20240828 | 152400 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20240828 | 152300 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20240828 | 152200 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20240828 | 152100 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20240828 | 152000 | 8249616640 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20240828 | 151900 | 8249616640 | 7130 | 7140 | 7140 | 7120 | 8190 |
| 285 | 20240828 | 151800 | 8191269560 | 7130 | 7130 | 7140 | 7120 | 9456 |
| 286 | 20240828 | 151700 | 8123874860 | 7150 | 7130 | 7160 | 7130 | 3974 |
| 287 | 20240828 | 151600 | 8095519590 | 7130 | 7160 | 7160 | 7130 | 16609 |
| 288 | 20240828 | 151500 | 7976836290 | 7160 | 7160 | 7170 | 7160 | 75 |
| 289 | 20240828 | 151400 | 7976299090 | 7160 | 7160 | 7160 | 7150 | 1580 |
| 290 | 20240828 | 151300 | 7964986840 | 7160 | 7150 | 7160 | 7150 | 2502 |
| 291 | 20240828 | 151200 | 7947091150 | 7160 | 7160 | 7180 | 7150 | 4632 |
| 292 | 20240828 | 151100 | 7913906210 | 7160 | 7160 | 7160 | 7160 | 6219 |
| 293 | 20240828 | 151000 | 7869378170 | 7170 | 7180 | 7180 | 7160 | 2479 |
| 294 | 20240828 | 150900 | 7851608920 | 7180 | 7190 | 7190 | 7180 | 372 |
| 295 | 20240828 | 150800 | 7848936510 | 7170 | 7170 | 7200 | 7160 | 2967 |
| 296 | 20240828 | 150700 | 7827624410 | 7170 | 7170 | 7170 | 7160 | 4046 |
| 297 | 20240828 | 150600 | 7798633940 | 7170 | 7170 | 7170 | 7170 | 110 |
| 298 | 20240828 | 150500 | 7797845240 | 7160 | 7160 | 7170 | 7160 | 496 |
| 299 | 20240828 | 150400 | 7794291530 | 7160 | 7180 | 7180 | 7160 | 4178 |
| 300 | 20240828 | 150300 | 7764334620 | 7180 | 7180 | 7190 | 7170 | 739 |
| 301 | 20240828 | 150200 | 7759031460 | 7170 | 7180 | 7180 | 7170 | 644 |
| 302 | 20240828 | 150100 | 7754412770 | 7180 | 7170 | 7180 | 7170 | 1095 |
| 303 | 20240828 | 150000 | 7746552980 | 7170 | 7170 | 7190 | 7170 | 5275 |
| 304 | 20240828 | 145900 | 7708730100 | 7180 | 7180 | 7190 | 7180 | 2592 |
| 305 | 20240828 | 145800 | 7690118990 | 7180 | 7180 | 7190 | 7180 | 563 |
| 306 | 20240828 | 145700 | 7686076050 | 7190 | 7190 | 7190 | 7180 | 821 |
| 307 | 20240828 | 145600 | 7680173390 | 7190 | 7190 | 7190 | 7180 | 851 |
| 308 | 20240828 | 145500 | 7674055700 | 7190 | 7190 | 7190 | 7190 | 1161 |
| 309 | 20240828 | 145400 | 7665708110 | 7190 | 7190 | 7200 | 7190 | 1169 |
| 310 | 20240828 | 145300 | 7657294000 | 7190 | 7190 | 7190 | 7190 | 1251 |
| 311 | 20240828 | 145200 | 7648299310 | 7190 | 7200 | 7200 | 7190 | 1718 |
| 312 | 20240828 | 145100 | 7635943390 | 7200 | 7200 | 7220 | 7200 | 4016 |
| 313 | 20240828 | 145000 | 7607027970 | 7210 | 7210 | 7210 | 7210 | 237 |
| 314 | 20240828 | 144900 | 7605319200 | 7200 | 7200 | 7200 | 7200 | 965 |
| 315 | 20240828 | 144800 | 7598371200 | 7210 | 7220 | 7220 | 7210 | 1708 |
| 316 | 20240828 | 144700 | 7586056480 | 7220 | 7210 | 7220 | 7210 | 147 |
| 317 | 20240828 | 144600 | 7584996540 | 7220 | 7220 | 7220 | 7210 | 345 |
| 318 | 20240828 | 144500 | 7582509000 | 7220 | 7200 | 7220 | 7200 | 48 |
| 319 | 20240828 | 144400 | 7582162940 | 7200 | 7200 | 7200 | 7200 | 3496 |
| 320 | 20240828 | 144300 | 7556991740 | 7200 | 7200 | 7210 | 7200 | 4312 |
| 321 | 20240828 | 144200 | 7525943340 | 7200 | 7210 | 7210 | 7200 | 133 |
| 322 | 20240828 | 144100 | 7524985670 | 7200 | 7210 | 7210 | 7200 | 330 |
| 323 | 20240828 | 144000 | 7522607310 | 7220 | 7220 | 7220 | 7220 | 537 |
| 324 | 20240828 | 143900 | 7518730170 | 7220 | 7230 | 7240 | 7220 | 119 |
| 325 | 20240828 | 143800 | 7517870790 | 7220 | 7220 | 7220 | 7220 | 839 |
| 326 | 20240828 | 143700 | 7511813210 | 7220 | 7230 | 7230 | 7220 | 228 |
| 327 | 20240828 | 143600 | 7510165740 | 7240 | 7250 | 7250 | 7240 | 437 |
| 328 | 20240828 | 143500 | 7507001850 | 7250 | 7260 | 7260 | 7250 | 7 |
| 329 | 20240828 | 143400 | 7506951070 | 7260 | 7260 | 7260 | 7260 | 30 |
| 330 | 20240828 | 143300 | 7506733270 | 7250 | 7230 | 7250 | 7230 | 11 |
| 331 | 20240828 | 143200 | 7506653720 | 7230 | 7230 | 7230 | 7230 | 172 |
| 332 | 20240828 | 143100 | 7505410160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 333 | 20240828 | 143000 | 7505410160 | 7230 | 7260 | 7260 | 7230 | 6446 |
| 334 | 20240828 | 142900 | 7458794180 | 7260 | 7260 | 7260 | 7250 | 47 |
| 335 | 20240828 | 142800 | 7458453260 | 7270 | 7200 | 7270 | 7190 | 8290 |
| 336 | 20240828 | 142700 | 7398549610 | 7220 | 7220 | 7220 | 7220 | 231 |
| 337 | 20240828 | 142600 | 7396881790 | 7220 | 7200 | 7220 | 7200 | 63 |
| 338 | 20240828 | 142500 | 7396427790 | 7220 | 7200 | 7230 | 7190 | 1240 |
| 339 | 20240828 | 142400 | 7387500790 | 7230 | 7220 | 7230 | 7200 | 413 |
| 340 | 20240828 | 142300 | 7384520330 | 7220 | 7200 | 7220 | 7200 | 519 |
| 341 | 20240828 | 142200 | 7380777690 | 7200 | 7200 | 7200 | 7190 | 960 |
| 342 | 20240828 | 142100 | 7373866890 | 7200 | 7180 | 7200 | 7180 | 964 |
| 343 | 20240828 | 142000 | 7366926260 | 7190 | 7180 | 7190 | 7180 | 74 |
| 344 | 20240828 | 141900 | 7366394890 | 7180 | 7180 | 7180 | 7180 | 1462 |
| 345 | 20240828 | 141800 | 7355897730 | 7180 | 7180 | 7180 | 7180 | 115 |
| 346 | 20240828 | 141700 | 7355072030 | 7180 | 7180 | 7180 | 7160 | 4006 |
| 347 | 20240828 | 141600 | 7326358900 | 7180 | 7190 | 7190 | 7180 | 3591 |
| 348 | 20240828 | 141500 | 7300549260 | 7190 | 7170 | 7190 | 7170 | 1639 |
| 349 | 20240828 | 141400 | 7288764870 | 7170 | 7180 | 7180 | 7170 | 5268 |
| 350 | 20240828 | 141300 | 7250981620 | 7180 | 7180 | 7180 | 7180 | 1451 |
| 351 | 20240828 | 141200 | 7240563440 | 7180 | 7190 | 7190 | 7180 | 2134 |
| 352 | 20240828 | 141100 | 7225224980 | 7190 | 7200 | 7210 | 7190 | 1214 |
| 353 | 20240828 | 141000 | 7216486980 | 7200 | 7210 | 7210 | 7200 | 956 |
| 354 | 20240828 | 140900 | 7209600580 | 7210 | 7210 | 7210 | 7210 | 2680 |
| 355 | 20240828 | 140800 | 7190277780 | 7210 | 7220 | 7220 | 7210 | 254 |
| 356 | 20240828 | 140700 | 7188444060 | 7220 | 7230 | 7230 | 7220 | 89 |
| 357 | 20240828 | 140600 | 7187800620 | 7230 | 7230 | 7240 | 7230 | 1625 |
| 358 | 20240828 | 140500 | 7176050830 | 7220 | 7210 | 7220 | 7210 | 1409 |
| 359 | 20240828 | 140400 | 7165879730 | 7210 | 7210 | 7210 | 7210 | 351 |
| 360 | 20240828 | 140300 | 7163349020 | 7200 | 7200 | 7200 | 7200 | 100 |
| 361 | 20240828 | 140200 | 7162629020 | 7200 | 7210 | 7210 | 7200 | 17 |
| 362 | 20240828 | 140100 | 7162506600 | 7220 | 7220 | 7220 | 7220 | 3 |
| 363 | 20240828 | 140000 | 7162484940 | 7220 | 7190 | 7220 | 7190 | 130 |
| 364 | 20240828 | 135900 | 7161547240 | 7200 | 7200 | 7200 | 7200 | 121 |
| 365 | 20240828 | 135800 | 7160676040 | 7200 | 7210 | 7210 | 7200 | 1007 |
| 366 | 20240828 | 135700 | 7153424640 | 7200 | 7200 | 7210 | 7200 | 30 |
| 367 | 20240828 | 135600 | 7153208540 | 7230 | 7210 | 7230 | 7210 | 3200 |
| 368 | 20240828 | 135500 | 7130101240 | 7190 | 7190 | 7210 | 7190 | 4319 |
| 369 | 20240828 | 135400 | 7099039620 | 7190 | 7210 | 7210 | 7190 | 12 |
| 370 | 20240828 | 135300 | 7098953300 | 7210 | 7170 | 7210 | 7170 | 2040 |
| 371 | 20240828 | 135200 | 7084324440 | 7170 | 7190 | 7190 | 7170 | 16463 |
| 372 | 20240828 | 135100 | 6966235570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 373 | 20240828 | 135000 | 6966235570 | 7180 | 7200 | 7200 | 7180 | 11054 |
| 374 | 20240828 | 134900 | 6886828500 | 7200 | 7210 | 7210 | 7200 | 9 |
| 375 | 20240828 | 134800 | 6886763620 | 7220 | 7220 | 7220 | 7220 | 89 |
| 376 | 20240828 | 134700 | 6886121040 | 7220 | 7220 | 7220 | 7220 | 300 |
| 377 | 20240828 | 134600 | 6883955040 | 7220 | 7200 | 7240 | 7180 | 2658 |
| 378 | 20240828 | 134500 | 6864797660 | 7210 | 7240 | 7260 | 7210 | 1589 |
| 379 | 20240828 | 134400 | 6853288140 | 7220 | 7210 | 7240 | 7190 | 4731 |
| 380 | 20240828 | 134300 | 6819243000 | 7190 | 7230 | 7230 | 7190 | 22582 |
| 381 | 20240828 | 134200 | 6656425090 | 7230 | 7250 | 7250 | 7230 | 2232 |
| 382 | 20240828 | 134100 | 6640258190 | 7260 | 7270 | 7280 | 7260 | 199 |
| 383 | 20240828 | 134000 | 6638812440 | 7280 | 7280 | 7280 | 7280 | 1 |
| 384 | 20240828 | 133900 | 6638805160 | 7290 | 7280 | 7290 | 7280 | 750 |
| 385 | 20240828 | 133800 | 6633345020 | 7250 | 7260 | 7260 | 7250 | 4095 |
| 386 | 20240828 | 133700 | 6603641120 | 7260 | 7270 | 7270 | 7260 | 3316 |
| 387 | 20240828 | 133600 | 6579560690 | 7270 | 7270 | 7270 | 7270 | 100 |
| 388 | 20240828 | 133500 | 6578833690 | 7260 | 7260 | 7260 | 7260 | 355 |
| 389 | 20240828 | 133400 | 6576256390 | 7260 | 7260 | 7260 | 7260 | 111 |
| 390 | 20240828 | 133300 | 6575450530 | 7260 | 7250 | 7260 | 7250 | 168 |
| 391 | 20240828 | 133200 | 6574231980 | 7260 | 7260 | 7260 | 7260 | 131 |
| 392 | 20240828 | 133100 | 6573280920 | 7260 | 7260 | 7260 | 7260 | 50 |
| 393 | 20240828 | 133000 | 6572917920 | 7250 | 7260 | 7260 | 7250 | 854 |
| 394 | 20240828 | 132900 | 6566726220 | 7280 | 7280 | 7280 | 7280 | 4 |
| 395 | 20240828 | 132800 | 6566697100 | 7280 | 7280 | 7280 | 7280 | 1020 |
| 396 | 20240828 | 132700 | 6559271500 | 7280 | 7250 | 7280 | 7240 | 312 |
| 397 | 20240828 | 132600 | 6557009480 | 7250 | 7250 | 7250 | 7250 | 150 |
| 398 | 20240828 | 132500 | 6555921980 | 7250 | 7250 | 7250 | 7250 | 800 |
| 399 | 20240828 | 132400 | 6550121980 | 7250 | 7250 | 7250 | 7250 | 934 |
| 400 | 20240828 | 132300 | 6543350480 | 7250 | 7270 | 7270 | 7250 | 1256 |
| 401 | 20240828 | 132200 | 6534244130 | 7270 | 7260 | 7270 | 7260 | 150 |
| 402 | 20240828 | 132100 | 6533154660 | 7260 | 7270 | 7270 | 7260 | 234 |
| 403 | 20240828 | 132000 | 6531453820 | 7270 | 7250 | 7270 | 7250 | 663 |
| 404 | 20240828 | 131900 | 6526647050 | 7250 | 7260 | 7270 | 7250 | 439 |
| 405 | 20240828 | 131800 | 6523463030 | 7270 | 7260 | 7270 | 7260 | 56 |
| 406 | 20240828 | 131700 | 6523056410 | 7260 | 7250 | 7260 | 7250 | 267 |
| 407 | 20240828 | 131600 | 6521120550 | 7250 | 7250 | 7260 | 7250 | 2769 |
| 408 | 20240828 | 131500 | 6501043720 | 7250 | 7260 | 7260 | 7250 | 667 |
| 409 | 20240828 | 131400 | 6496201800 | 7270 | 7260 | 7270 | 7260 | 251 |
| 410 | 20240828 | 131300 | 6494379440 | 7260 | 7280 | 7280 | 7260 | 1971 |
| 411 | 20240828 | 131200 | 6480063130 | 7260 | 7280 | 7280 | 7260 | 18 |
| 412 | 20240828 | 131100 | 6479932290 | 7270 | 7270 | 7280 | 7270 | 524 |
| 413 | 20240828 | 131000 | 6476117810 | 7260 | 7260 | 7260 | 7260 | 244 |
| 414 | 20240828 | 130900 | 6474346370 | 7260 | 7280 | 7280 | 7260 | 242 |
| 415 | 20240828 | 130800 | 6472588320 | 7300 | 7290 | 7300 | 7290 | 2388 |
| 416 | 20240828 | 130700 | 6455178890 | 7280 | 7250 | 7280 | 7250 | 1278 |
| 417 | 20240828 | 130600 | 6445888360 | 7240 | 7250 | 7250 | 7240 | 32 |
| 418 | 20240828 | 130500 | 6445656620 | 7240 | 7250 | 7250 | 7240 | 155 |
| 419 | 20240828 | 130400 | 6444534270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 420 | 20240828 | 130300 | 6444534270 | 7250 | 7240 | 7250 | 7240 | 41 |
| 421 | 20240828 | 130200 | 6444237420 | 7240 | 7260 | 7260 | 7240 | 1630 |
| 422 | 20240828 | 130100 | 6432419910 | 7260 | 7260 | 7260 | 7260 | 477 |
| 423 | 20240828 | 130000 | 6428956890 | 7260 | 7270 | 7270 | 7260 | 2203 |
| 424 | 20240828 | 125900 | 6412942070 | 7260 | 7260 | 7270 | 7250 | 46 |
| 425 | 20240828 | 125800 | 6412608110 | 7260 | 7260 | 7260 | 7260 | 167 |
| 426 | 20240828 | 125700 | 6411395690 | 7260 | 7260 | 7260 | 7260 | 999 |
| 427 | 20240828 | 125600 | 6404142950 | 7260 | 7250 | 7260 | 7250 | 151 |
| 428 | 20240828 | 125500 | 6403048180 | 7250 | 7250 | 7250 | 7250 | 552 |
| 429 | 20240828 | 125400 | 6399046180 | 7250 | 7250 | 7250 | 7250 | 500 |
| 430 | 20240828 | 125300 | 6395421180 | 7250 | 7250 | 7250 | 7250 | 10 |
| 431 | 20240828 | 125200 | 6395348680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 432 | 20240828 | 125100 | 6395348680 | 7250 | 7250 | 7250 | 7250 | 47 |
| 433 | 20240828 | 125000 | 6395007930 | 7250 | 7250 | 7250 | 7250 | 1019 |
| 434 | 20240828 | 124900 | 6387620180 | 7250 | 7250 | 7250 | 7250 | 461 |
| 435 | 20240828 | 124800 | 6384277930 | 7240 | 7250 | 7250 | 7240 | 651 |
| 436 | 20240828 | 124700 | 6379564580 | 7250 | 7240 | 7250 | 7240 | 344 |
| 437 | 20240828 | 124600 | 6377071590 | 7250 | 7240 | 7250 | 7240 | 1176 |
| 438 | 20240828 | 124500 | 6368555590 | 7240 | 7250 | 7250 | 7240 | 80 |
| 439 | 20240828 | 124400 | 6367975680 | 7250 | 7250 | 7260 | 7250 | 2100 |
| 440 | 20240828 | 124300 | 6352749680 | 7240 | 7240 | 7240 | 7220 | 1970 |
| 441 | 20240828 | 124200 | 6338507780 | 7240 | 7230 | 7240 | 7230 | 1015 |
| 442 | 20240828 | 124100 | 6331169180 | 7230 | 7230 | 7230 | 7230 | 282 |
| 443 | 20240828 | 124000 | 6329130320 | 7230 | 7230 | 7230 | 7230 | 3849 |
| 444 | 20240828 | 123900 | 6301302050 | 7240 | 7230 | 7240 | 7230 | 36 |
| 445 | 20240828 | 123800 | 6301041480 | 7230 | 7230 | 7230 | 7230 | 244 |
| 446 | 20240828 | 123700 | 6299277360 | 7230 | 7230 | 7240 | 7230 | 185 |
| 447 | 20240828 | 123600 | 6297938090 | 7250 | 7250 | 7250 | 7250 | 985 |
| 448 | 20240828 | 123500 | 6290796840 | 7250 | 7240 | 7250 | 7230 | 252 |
| 449 | 20240828 | 123400 | 6288971370 | 7230 | 7230 | 7230 | 7230 | 1 |
| 450 | 20240828 | 123300 | 6288964140 | 7230 | 7230 | 7230 | 7230 | 250 |
| 451 | 20240828 | 123200 | 6287156640 | 7230 | 7240 | 7240 | 7230 | 75 |
| 452 | 20240828 | 123100 | 6286613670 | 7240 | 7230 | 7240 | 7230 | 373 |
| 453 | 20240828 | 123000 | 6283915900 | 7230 | 7220 | 7230 | 7220 | 35 |
| 454 | 20240828 | 122900 | 6283663160 | 7230 | 7230 | 7230 | 7230 | 217 |
| 455 | 20240828 | 122800 | 6282094250 | 7230 | 7230 | 7230 | 7220 | 31 |
| 456 | 20240828 | 122700 | 6281870130 | 7230 | 7220 | 7230 | 7220 | 234 |
| 457 | 20240828 | 122600 | 6280178320 | 7230 | 7230 | 7230 | 7230 | 154 |
| 458 | 20240828 | 122500 | 6279064900 | 7230 | 7230 | 7230 | 7230 | 54 |
| 459 | 20240828 | 122400 | 6278674480 | 7210 | 7230 | 7230 | 7210 | 1295 |
| 460 | 20240828 | 122300 | 6269326890 | 7230 | 7230 | 7230 | 7230 | 35 |
| 461 | 20240828 | 122200 | 6269073840 | 7230 | 7240 | 7240 | 7230 | 150 |
| 462 | 20240828 | 122100 | 6267989190 | 7240 | 7250 | 7250 | 7240 | 2124 |
| 463 | 20240828 | 122000 | 6252597090 | 7250 | 7240 | 7250 | 7240 | 1182 |
| 464 | 20240828 | 121900 | 6244029410 | 7240 | 7240 | 7240 | 7240 | 0 |
| 465 | 20240828 | 121800 | 6244029410 | 7240 | 7230 | 7240 | 7230 | 1124 |
| 466 | 20240828 | 121700 | 6235902840 | 7220 | 7220 | 7220 | 7220 | 50 |
| 467 | 20240828 | 121600 | 6235541840 | 7210 | 7210 | 7210 | 7210 | 357 |
| 468 | 20240828 | 121500 | 6232967870 | 7210 | 7210 | 7210 | 7210 | 1 |
| 469 | 20240828 | 121400 | 6232960660 | 7210 | 7210 | 7220 | 7210 | 677 |
| 470 | 20240828 | 121300 | 6228078490 | 7210 | 7220 | 7220 | 7210 | 21 |
| 471 | 20240828 | 121200 | 6227926880 | 7210 | 7210 | 7210 | 7210 | 356 |
| 472 | 20240828 | 121100 | 6225360120 | 7210 | 7220 | 7220 | 7210 | 4597 |
| 473 | 20240828 | 121000 | 6192215600 | 7220 | 7220 | 7220 | 7220 | 3056 |
| 474 | 20240828 | 120900 | 6170151280 | 7220 | 7230 | 7230 | 7220 | 2483 |
| 475 | 20240828 | 120800 | 6152201210 | 7230 | 7240 | 7240 | 7230 | 230 |
| 476 | 20240828 | 120700 | 6150538300 | 7230 | 7250 | 7250 | 7230 | 136 |
| 477 | 20240828 | 120600 | 6149554990 | 7250 | 7250 | 7250 | 7230 | 311 |
| 478 | 20240828 | 120500 | 6147300440 | 7250 | 7240 | 7250 | 7240 | 179 |
| 479 | 20240828 | 120400 | 6146004330 | 7240 | 7240 | 7240 | 7240 | 289 |
| 480 | 20240828 | 120300 | 6143911970 | 7240 | 7240 | 7240 | 7240 | 440 |
| 481 | 20240828 | 120200 | 6140726370 | 7240 | 7250 | 7250 | 7240 | 839 |
| 482 | 20240828 | 120100 | 6134651610 | 7250 | 7260 | 7260 | 7250 | 1813 |
| 483 | 20240828 | 120000 | 6121504310 | 7260 | 7250 | 7260 | 7250 | 51 |
| 484 | 20240828 | 115900 | 6121134150 | 7260 | 7270 | 7270 | 7260 | 1270 |
| 485 | 20240828 | 115800 | 6111902800 | 7270 | 7270 | 7270 | 7260 | 333 |
| 486 | 20240828 | 115700 | 6109483200 | 7270 | 7250 | 7270 | 7250 | 1714 |
| 487 | 20240828 | 115600 | 6097048430 | 7250 | 7260 | 7260 | 7250 | 255 |
| 488 | 20240828 | 115500 | 6095197730 | 7260 | 7240 | 7260 | 7240 | 270 |
| 489 | 20240828 | 115400 | 6093237840 | 7240 | 7240 | 7260 | 7240 | 346 |
| 490 | 20240828 | 115300 | 6090732580 | 7260 | 7240 | 7260 | 7240 | 318 |
| 491 | 20240828 | 115200 | 6088426820 | 7240 | 7260 | 7260 | 7240 | 19 |
| 492 | 20240828 | 115100 | 6088289220 | 7240 | 7250 | 7260 | 7240 | 574 |
| 493 | 20240828 | 115000 | 6084127300 | 7250 | 7250 | 7250 | 7240 | 720 |
| 494 | 20240828 | 114900 | 6078907330 | 7250 | 7250 | 7250 | 7240 | 438 |
| 495 | 20240828 | 114800 | 6075733270 | 7250 | 7240 | 7250 | 7240 | 404 |
| 496 | 20240828 | 114700 | 6072808270 | 7240 | 7220 | 7240 | 7220 | 1138 |
| 497 | 20240828 | 114600 | 6064578910 | 7220 | 7220 | 7220 | 7220 | 336 |
| 498 | 20240828 | 114500 | 6062152990 | 7230 | 7230 | 7230 | 7220 | 1014 |
| 499 | 20240828 | 114400 | 6054822770 | 7240 | 7240 | 7240 | 7240 | 5 |
| 500 | 20240828 | 114300 | 6054786570 | 7230 | 7240 | 7240 | 7230 | 148 |
| 501 | 20240828 | 114200 | 6053716300 | 7240 | 7240 | 7240 | 7240 | 1615 |
| 502 | 20240828 | 114100 | 6042023700 | 7250 | 7240 | 7250 | 7240 | 132 |
| 503 | 20240828 | 114000 | 6041066740 | 7240 | 7250 | 7250 | 7240 | 180 |
| 504 | 20240828 | 113900 | 6039763040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 505 | 20240828 | 113800 | 6039763040 | 7240 | 7230 | 7240 | 7230 | 543 |
| 506 | 20240828 | 113700 | 6035831730 | 7240 | 7240 | 7240 | 7230 | 419 |
| 507 | 20240828 | 113600 | 6032800900 | 7240 | 7240 | 7240 | 7240 | 67 |
| 508 | 20240828 | 113500 | 6032315820 | 7240 | 7240 | 7240 | 7240 | 5 |
| 509 | 20240828 | 113400 | 6032279620 | 7220 | 7220 | 7220 | 7220 | 10 |
| 510 | 20240828 | 113300 | 6032207420 | 7220 | 7240 | 7240 | 7220 | 1351 |
| 511 | 20240828 | 113200 | 6022450460 | 7230 | 7240 | 7240 | 7230 | 47 |
| 512 | 20240828 | 113100 | 6022110220 | 7230 | 7230 | 7230 | 7230 | 143 |
| 513 | 20240828 | 113000 | 6021076330 | 7220 | 7210 | 7220 | 7210 | 52 |
| 514 | 20240828 | 112900 | 6020700910 | 7210 | 7230 | 7230 | 7210 | 7 |
| 515 | 20240828 | 112800 | 6020650400 | 7230 | 7220 | 7230 | 7210 | 2820 |
| 516 | 20240828 | 112700 | 6000310670 | 7210 | 7230 | 7230 | 7210 | 665 |
| 517 | 20240828 | 112600 | 5995514600 | 7220 | 7210 | 7220 | 7210 | 116 |
| 518 | 20240828 | 112500 | 5994677280 | 7220 | 7230 | 7230 | 7220 | 2697 |
| 519 | 20240828 | 112400 | 5975195130 | 7230 | 7240 | 7240 | 7230 | 230 |
| 520 | 20240828 | 112300 | 5973530230 | 7240 | 7240 | 7240 | 7230 | 599 |
| 521 | 20240828 | 112200 | 5969198570 | 7230 | 7240 | 7240 | 7230 | 1221 |
| 522 | 20240828 | 112100 | 5960363070 | 7240 | 7240 | 7240 | 7230 | 1450 |
| 523 | 20240828 | 112000 | 5949874570 | 7230 | 7230 | 7230 | 7230 | 101 |
| 524 | 20240828 | 111900 | 5949144340 | 7250 | 7230 | 7250 | 7230 | 375 |
| 525 | 20240828 | 111800 | 5946431010 | 7230 | 7240 | 7240 | 7230 | 328 |
| 526 | 20240828 | 111700 | 5944059560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 527 | 20240828 | 111600 | 5944059560 | 7230 | 7250 | 7250 | 7220 | 2035 |
| 528 | 20240828 | 111500 | 5929347280 | 7250 | 7250 | 7250 | 7230 | 343 |
| 529 | 20240828 | 111400 | 5926864280 | 7250 | 7250 | 7250 | 7250 | 710 |
| 530 | 20240828 | 111300 | 5921716780 | 7260 | 7230 | 7260 | 7230 | 1940 |
| 531 | 20240828 | 111200 | 5907667790 | 7230 | 7210 | 7230 | 7210 | 82 |
| 532 | 20240828 | 111100 | 5907075970 | 7210 | 7210 | 7210 | 7210 | 21 |
| 533 | 20240828 | 111000 | 5906924560 | 7200 | 7210 | 7210 | 7200 | 2223 |
| 534 | 20240828 | 110900 | 5890899420 | 7210 | 7210 | 7210 | 7200 | 2442 |
| 535 | 20240828 | 110800 | 5873311480 | 7210 | 7220 | 7230 | 7210 | 6542 |
| 536 | 20240828 | 110700 | 5826127400 | 7220 | 7220 | 7240 | 7220 | 1301 |
| 537 | 20240828 | 110600 | 5816733080 | 7230 | 7230 | 7230 | 7230 | 913 |
| 538 | 20240828 | 110500 | 5810132090 | 7230 | 7230 | 7230 | 7230 | 1054 |
| 539 | 20240828 | 110400 | 5802511670 | 7220 | 7220 | 7230 | 7220 | 746 |
| 540 | 20240828 | 110300 | 5797122050 | 7230 | 7240 | 7240 | 7230 | 1852 |
| 541 | 20240828 | 110200 | 5783732070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 542 | 20240828 | 110100 | 5783732070 | 7230 | 7230 | 7230 | 7230 | 76 |
| 543 | 20240828 | 110000 | 5783182590 | 7230 | 7220 | 7230 | 7220 | 3703 |
| 544 | 20240828 | 105900 | 5756428040 | 7220 | 7210 | 7230 | 7210 | 708 |
| 545 | 20240828 | 105800 | 5751317260 | 7220 | 7220 | 7220 | 7220 | 3314 |
| 546 | 20240828 | 105700 | 5727390180 | 7220 | 7240 | 7240 | 7210 | 2577 |
| 547 | 20240828 | 105600 | 5708789350 | 7240 | 7250 | 7250 | 7230 | 4524 |
| 548 | 20240828 | 105500 | 5676045420 | 7250 | 7260 | 7260 | 7250 | 608 |
| 549 | 20240828 | 105400 | 5671637220 | 7260 | 7260 | 7260 | 7240 | 258 |
| 550 | 20240828 | 105300 | 5669768430 | 7270 | 7250 | 7270 | 7240 | 1862 |
| 551 | 20240828 | 105200 | 5656285100 | 7250 | 7250 | 7280 | 7250 | 904 |
| 552 | 20240828 | 105100 | 5649730500 | 7250 | 7290 | 7290 | 7240 | 5532 |
| 553 | 20240828 | 105000 | 5609596880 | 7270 | 7270 | 7270 | 7250 | 1837 |
| 554 | 20240828 | 104900 | 5596247090 | 7290 | 7280 | 7290 | 7280 | 9 |
| 555 | 20240828 | 104800 | 5596181500 | 7280 | 7260 | 7280 | 7250 | 3195 |
| 556 | 20240828 | 104700 | 5573010830 | 7260 | 7240 | 7270 | 7240 | 4857 |
| 557 | 20240828 | 104600 | 5537786340 | 7250 | 7260 | 7260 | 7240 | 899 |
| 558 | 20240828 | 104500 | 5531268910 | 7250 | 7260 | 7260 | 7250 | 3862 |
| 559 | 20240828 | 104400 | 5503266680 | 7270 | 7270 | 7270 | 7250 | 3100 |
| 560 | 20240828 | 104300 | 5480759670 | 7270 | 7270 | 7280 | 7260 | 810 |
| 561 | 20240828 | 104200 | 5474872960 | 7270 | 7260 | 7270 | 7250 | 865 |
| 562 | 20240828 | 104100 | 5468596520 | 7270 | 7260 | 7270 | 7260 | 842 |
| 563 | 20240828 | 104000 | 5462475290 | 7260 | 7260 | 7260 | 7260 | 2603 |
| 564 | 20240828 | 103900 | 5443577510 | 7280 | 7250 | 7280 | 7250 | 977 |
| 565 | 20240828 | 103800 | 5436489660 | 7240 | 7240 | 7250 | 7240 | 2517 |
| 566 | 20240828 | 103700 | 5418250270 | 7250 | 7240 | 7250 | 7230 | 2079 |
| 567 | 20240828 | 103600 | 5403189400 | 7240 | 7270 | 7280 | 7240 | 11059 |
| 568 | 20240828 | 103500 | 5323019040 | 7270 | 7290 | 7290 | 7250 | 10681 |
| 569 | 20240828 | 103400 | 5245318550 | 7300 | 7320 | 7320 | 7300 | 4843 |
| 570 | 20240828 | 103300 | 5209961910 | 7310 | 7320 | 7320 | 7310 | 1810 |
| 571 | 20240828 | 103200 | 5196726710 | 7320 | 7330 | 7330 | 7320 | 1074 |
| 572 | 20240828 | 103100 | 5188859710 | 7340 | 7340 | 7340 | 7340 | 202 |
| 573 | 20240828 | 103000 | 5187377030 | 7340 | 7340 | 7340 | 7340 | 694 |
| 574 | 20240828 | 102900 | 5182283070 | 7340 | 7350 | 7360 | 7340 | 733 |
| 575 | 20240828 | 102800 | 5176901210 | 7350 | 7380 | 7380 | 7350 | 743 |
| 576 | 20240828 | 102700 | 5171437490 | 7380 | 7330 | 7380 | 7320 | 972 |
| 577 | 20240828 | 102600 | 5164307000 | 7340 | 7320 | 7340 | 7320 | 95 |
| 578 | 20240828 | 102500 | 5163610730 | 7310 | 7320 | 7320 | 7310 | 877 |
| 579 | 20240828 | 102400 | 5157198300 | 7310 | 7320 | 7320 | 7310 | 628 |
| 580 | 20240828 | 102300 | 5152606800 | 7320 | 7330 | 7330 | 7320 | 402 |
| 581 | 20240828 | 102200 | 5149664150 | 7330 | 7330 | 7330 | 7330 | 86 |
| 582 | 20240828 | 102100 | 5149033770 | 7310 | 7320 | 7340 | 7310 | 2341 |
| 583 | 20240828 | 102000 | 5131911490 | 7310 | 7300 | 7310 | 7300 | 158 |
| 584 | 20240828 | 101900 | 5130757710 | 7300 | 7310 | 7310 | 7300 | 225 |
| 585 | 20240828 | 101800 | 5129115190 | 7310 | 7310 | 7320 | 7290 | 1474 |
| 586 | 20240828 | 101700 | 5118354080 | 7330 | 7310 | 7330 | 7310 | 149 |
| 587 | 20240828 | 101600 | 5117264870 | 7310 | 7320 | 7330 | 7310 | 4792 |
| 588 | 20240828 | 101500 | 5082217350 | 7310 | 7320 | 7320 | 7310 | 861 |
| 589 | 20240828 | 101400 | 5075923280 | 7320 | 7320 | 7340 | 7320 | 100 |
| 590 | 20240828 | 101300 | 5075191260 | 7340 | 7310 | 7340 | 7310 | 356 |
| 591 | 20240828 | 101200 | 5072588470 | 7310 | 7310 | 7310 | 7310 | 826 |
| 592 | 20240828 | 101100 | 5066550410 | 7310 | 7310 | 7310 | 7300 | 448 |
| 593 | 20240828 | 101000 | 5063275710 | 7310 | 7340 | 7340 | 7310 | 738 |
| 594 | 20240828 | 100900 | 5057879900 | 7300 | 7290 | 7340 | 7280 | 7764 |
| 595 | 20240828 | 100800 | 5001247430 | 7290 | 7350 | 7360 | 7290 | 26962 |
| 596 | 20240828 | 100700 | 4804119560 | 7350 | 7360 | 7370 | 7340 | 4675 |
| 597 | 20240828 | 100600 | 4769734490 | 7370 | 7380 | 7380 | 7360 | 2702 |
| 598 | 20240828 | 100500 | 4749815030 | 7380 | 7380 | 7380 | 7380 | 462 |
| 599 | 20240828 | 100400 | 4746405470 | 7380 | 7380 | 7390 | 7370 | 1583 |
| 600 | 20240828 | 100300 | 4734731180 | 7380 | 7380 | 7390 | 7380 | 542 |
| 601 | 20240828 | 100200 | 4730730920 | 7380 | 7380 | 7380 | 7370 | 3123 |
| 602 | 20240828 | 100100 | 4707703470 | 7380 | 7390 | 7390 | 7380 | 1004 |
| 603 | 20240828 | 100000 | 4700293540 | 7380 | 7390 | 7390 | 7380 | 743 |
| 604 | 20240828 | 095900 | 4694807320 | 7390 | 7400 | 7400 | 7390 | 16 |
| 605 | 20240828 | 095800 | 4694689060 | 7380 | 7400 | 7400 | 7380 | 1518 |
| 606 | 20240828 | 095700 | 4683472730 | 7400 | 7400 | 7400 | 7400 | 702 |
| 607 | 20240828 | 095600 | 4678277930 | 7400 | 7400 | 7420 | 7400 | 491 |
| 608 | 20240828 | 095500 | 4674640380 | 7400 | 7400 | 7400 | 7400 | 376 |
| 609 | 20240828 | 095400 | 4671857980 | 7400 | 7400 | 7410 | 7400 | 425 |
| 610 | 20240828 | 095300 | 4668712970 | 7400 | 7400 | 7400 | 7400 | 920 |
| 611 | 20240828 | 095200 | 4661904970 | 7390 | 7410 | 7410 | 7390 | 447 |
| 612 | 20240828 | 095100 | 4658594880 | 7410 | 7380 | 7410 | 7380 | 1305 |
| 613 | 20240828 | 095000 | 4648952470 | 7390 | 7400 | 7410 | 7390 | 1729 |
| 614 | 20240828 | 094900 | 4636172810 | 7400 | 7390 | 7400 | 7390 | 234 |
| 615 | 20240828 | 094800 | 4634443110 | 7390 | 7410 | 7410 | 7390 | 225 |
| 616 | 20240828 | 094700 | 4632780100 | 7390 | 7390 | 7390 | 7390 | 307 |
| 617 | 20240828 | 094600 | 4630511370 | 7390 | 7390 | 7400 | 7390 | 634 |
| 618 | 20240828 | 094500 | 4625826050 | 7390 | 7400 | 7400 | 7390 | 2638 |
| 619 | 20240828 | 094400 | 4606310740 | 7410 | 7410 | 7410 | 7400 | 839 |
| 620 | 20240828 | 094300 | 4600098020 | 7410 | 7420 | 7420 | 7410 | 148 |
| 621 | 20240828 | 094200 | 4599001110 | 7410 | 7400 | 7410 | 7400 | 431 |
| 622 | 20240828 | 094100 | 4595810710 | 7400 | 7420 | 7430 | 7400 | 2953 |
| 623 | 20240828 | 094000 | 4573921410 | 7420 | 7380 | 7420 | 7380 | 10123 |
| 624 | 20240828 | 093900 | 4499131840 | 7380 | 7390 | 7390 | 7370 | 3794 |
| 625 | 20240828 | 093800 | 4471141040 | 7400 | 7400 | 7410 | 7400 | 2084 |
| 626 | 20240828 | 093700 | 4455718790 | 7400 | 7410 | 7410 | 7400 | 1274 |
| 627 | 20240828 | 093600 | 4446278850 | 7410 | 7410 | 7420 | 7400 | 3068 |
| 628 | 20240828 | 093500 | 4423574740 | 7420 | 7380 | 7440 | 7380 | 9257 |
| 629 | 20240828 | 093400 | 4354993300 | 7370 | 7370 | 7400 | 7370 | 1109 |
| 630 | 20240828 | 093300 | 4346811500 | 7360 | 7440 | 7440 | 7350 | 6929 |
| 631 | 20240828 | 093200 | 4295687730 | 7440 | 7430 | 7450 | 7400 | 7163 |
| 632 | 20240828 | 093100 | 4242667820 | 7430 | 7430 | 7450 | 7390 | 11151 |
| 633 | 20240828 | 093000 | 4160006700 | 7430 | 7470 | 7480 | 7430 | 7982 |
| 634 | 20240828 | 092900 | 4100582880 | 7480 | 7460 | 7490 | 7430 | 9044 |
| 635 | 20240828 | 092800 | 4033068120 | 7450 | 7490 | 7500 | 7440 | 13701 |
| 636 | 20240828 | 092700 | 3930671190 | 7500 | 7460 | 7540 | 7450 | 20994 |
| 637 | 20240828 | 092600 | 3773307390 | 7470 | 7430 | 7550 | 7400 | 21184 |
| 638 | 20240828 | 092500 | 3615398180 | 7410 | 7490 | 7670 | 7400 | 102489 |
| 639 | 20240828 | 092400 | 2841149740 | 7490 | 7530 | 7550 | 7490 | 7186 |
| 640 | 20240828 | 092300 | 2787189740 | 7540 | 7460 | 7580 | 7460 | 23142 |
| 641 | 20240828 | 092200 | 2612768480 | 7520 | 7460 | 7520 | 7430 | 18500 |
| 642 | 20240828 | 092100 | 2474508800 | 7460 | 7500 | 7510 | 7440 | 5787 |
| 643 | 20240828 | 092000 | 2431283800 | 7510 | 7490 | 7520 | 7420 | 7382 |
| 644 | 20240828 | 091900 | 2376185580 | 7490 | 7440 | 7580 | 7440 | 26705 |
| 645 | 20240828 | 091800 | 2175376800 | 7440 | 7360 | 7490 | 7340 | 24618 |
| 646 | 20240828 | 091700 | 1992763750 | 7360 | 7400 | 7430 | 7360 | 9494 |
| 647 | 20240828 | 091600 | 1922635630 | 7400 | 7360 | 7410 | 7350 | 1645 |
| 648 | 20240828 | 091500 | 1910468730 | 7390 | 7440 | 7460 | 7350 | 16237 |
| 649 | 20240828 | 091400 | 1789977750 | 7440 | 7360 | 7460 | 7360 | 28629 |
| 650 | 20240828 | 091300 | 1577817910 | 7340 | 7280 | 7370 | 7260 | 12158 |
| 651 | 20240828 | 091200 | 1488806600 | 7290 | 7320 | 7350 | 7290 | 6159 |
| 652 | 20240828 | 091100 | 1443745610 | 7320 | 7240 | 7320 | 7240 | 15681 |
| 653 | 20240828 | 091000 | 1329469690 | 7240 | 7200 | 7250 | 7190 | 9177 |
| 654 | 20240828 | 090900 | 1263131760 | 7190 | 7170 | 7190 | 7160 | 1341 |
| 655 | 20240828 | 090800 | 1253510200 | 7160 | 7170 | 7170 | 7160 | 3986 |
| 656 | 20240828 | 090700 | 1224942850 | 7180 | 7200 | 7210 | 7170 | 10522 |
| 657 | 20240828 | 090600 | 1149299580 | 7200 | 7200 | 7220 | 7160 | 10893 |
| 658 | 20240828 | 090500 | 1070977500 | 7200 | 7200 | 7210 | 7190 | 4462 |
| 659 | 20240828 | 090400 | 1038840910 | 7200 | 7150 | 7210 | 7150 | 8245 |
| 660 | 20240828 | 090300 | 979726610 | 7150 | 7190 | 7190 | 7140 | 4753 |
| 661 | 20240828 | 090200 | 945738270 | 7190 | 7150 | 7220 | 7120 | 24492 |
| 662 | 20240828 | 090100 | 770333360 | 7140 | 7170 | 7180 | 7140 | 24707 |
| 663 | 20240828 | 090000 | 593582970 | 7170 | 7160 | 7250 | 7150 | 82520 |