32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 3 | 20250204 | 200100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250204 | 200000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250204 | 195900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250204 | 195800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250204 | 195700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250204 | 195600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250204 | 195500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250204 | 195400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250204 | 195300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250204 | 195200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250204 | 195100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250204 | 195000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250204 | 194900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250204 | 194800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250204 | 194700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250204 | 194600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250204 | 194500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250204 | 194400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250204 | 194300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250204 | 194200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250204 | 194100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250204 | 194000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250204 | 193900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250204 | 193800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250204 | 193700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250204 | 193600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250204 | 193500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250204 | 193400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250204 | 193300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250204 | 193200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 33 | 20250204 | 193100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250204 | 193000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250204 | 192900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250204 | 192800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250204 | 192700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250204 | 192600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250204 | 192500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250204 | 192400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250204 | 192300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250204 | 192200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250204 | 192100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250204 | 192000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250204 | 191900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250204 | 191800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250204 | 191700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250204 | 191600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250204 | 191500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250204 | 191400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250204 | 191300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250204 | 191200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250204 | 191100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250204 | 191000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250204 | 190900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250204 | 190800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250204 | 190700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250204 | 190600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250204 | 190500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250204 | 190400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250204 | 190300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250204 | 190200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 63 | 20250204 | 190100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250204 | 190000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250204 | 185900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250204 | 185800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250204 | 185700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250204 | 185600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250204 | 185500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250204 | 185400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250204 | 185300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250204 | 185200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250204 | 185100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250204 | 185000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250204 | 184900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250204 | 184800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250204 | 184700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250204 | 184600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250204 | 184500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250204 | 184400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250204 | 184300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250204 | 184200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250204 | 184100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250204 | 184000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250204 | 183900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250204 | 183800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250204 | 183700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250204 | 183600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250204 | 183500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250204 | 183400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250204 | 183300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250204 | 183200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 93 | 20250204 | 183100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250204 | 183000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250204 | 182900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250204 | 182800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250204 | 182700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250204 | 182600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250204 | 182500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250204 | 182400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250204 | 182300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250204 | 182200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250204 | 182100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250204 | 182000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250204 | 181900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250204 | 181800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250204 | 181700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250204 | 181600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250204 | 181500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250204 | 181400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250204 | 181300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250204 | 181200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250204 | 181100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250204 | 181000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250204 | 180900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250204 | 180800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250204 | 180700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250204 | 180600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250204 | 180500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250204 | 180400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250204 | 180300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250204 | 180200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 123 | 20250204 | 180100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250204 | 180000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250204 | 175900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250204 | 175800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250204 | 175700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250204 | 175600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250204 | 175500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250204 | 175400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250204 | 175300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250204 | 175200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250204 | 175100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250204 | 175000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250204 | 174900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250204 | 174800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250204 | 174700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250204 | 174600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250204 | 174500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250204 | 174400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250204 | 174300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250204 | 174200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250204 | 174100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250204 | 174000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250204 | 173900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250204 | 173800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250204 | 173700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250204 | 173600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250204 | 173500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250204 | 173400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250204 | 173300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250204 | 173200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 153 | 20250204 | 173100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250204 | 173000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250204 | 172900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250204 | 172800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250204 | 172700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250204 | 172600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250204 | 172500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250204 | 172400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250204 | 172300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250204 | 172200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250204 | 172100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250204 | 172000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250204 | 171900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250204 | 171800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250204 | 171700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250204 | 171600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250204 | 171500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250204 | 171400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250204 | 171300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250204 | 171200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250204 | 171100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250204 | 171000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250204 | 170900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250204 | 170800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250204 | 170700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250204 | 170600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250204 | 170500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250204 | 170400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250204 | 170300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250204 | 170200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 183 | 20250204 | 170100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250204 | 170000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250204 | 165900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250204 | 165800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250204 | 165700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250204 | 165600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250204 | 165500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250204 | 165400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250204 | 165300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250204 | 165200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250204 | 165100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250204 | 165000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250204 | 164900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250204 | 164800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250204 | 164700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250204 | 164600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250204 | 164500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250204 | 164400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250204 | 164300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250204 | 164200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250204 | 164100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250204 | 164000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250204 | 163900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250204 | 163800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250204 | 163700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250204 | 163600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250204 | 163500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250204 | 163400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250204 | 163300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250204 | 163200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 213 | 20250204 | 163100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250204 | 163000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250204 | 162900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250204 | 162800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250204 | 162700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250204 | 162600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250204 | 162500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250204 | 162400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250204 | 162300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250204 | 162200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250204 | 162100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250204 | 162000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250204 | 161900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250204 | 161800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250204 | 161700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250204 | 161600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250204 | 161500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250204 | 161400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250204 | 161300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250204 | 161200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20250204 | 161100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20250204 | 161000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20250204 | 160900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20250204 | 160800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20250204 | 160700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20250204 | 160600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20250204 | 160500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20250204 | 160400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20250204 | 160300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20250204 | 160200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 243 | 20250204 | 160100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20250204 | 160000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20250204 | 155900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20250204 | 155800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20250204 | 155700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20250204 | 155600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20250204 | 155500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20250204 | 155400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20250204 | 155300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20250204 | 155200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20250204 | 155100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20250204 | 155000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20250204 | 154900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20250204 | 154800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20250204 | 154700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20250204 | 154600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20250204 | 154500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20250204 | 154400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20250204 | 154300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20250204 | 154200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20250204 | 154100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20250204 | 154000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20250204 | 153900 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20250204 | 153800 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20250204 | 153700 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20250204 | 153600 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20250204 | 153500 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20250204 | 153400 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20250204 | 153300 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20250204 | 153200 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 273 | 20250204 | 153100 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20250204 | 153000 | 2148516030 | 7890 | 7890 | 7890 | 7890 | 3521 |
| 275 | 20250204 | 152900 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20250204 | 152800 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20250204 | 152700 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20250204 | 152600 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20250204 | 152500 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20250204 | 152400 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20250204 | 152300 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20250204 | 152200 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20250204 | 152100 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20250204 | 152000 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20250204 | 151900 | 2120735340 | 7880 | 7880 | 7880 | 7880 | 100 |
| 286 | 20250204 | 151800 | 2119947340 | 7880 | 7880 | 7880 | 7880 | 95 |
| 287 | 20250204 | 151700 | 2119198740 | 7870 | 7880 | 7880 | 7870 | 8 |
| 288 | 20250204 | 151600 | 2119135750 | 7870 | 7880 | 7890 | 7830 | 1813 |
| 289 | 20250204 | 151500 | 2104926460 | 7880 | 7860 | 7880 | 7840 | 215 |
| 290 | 20250204 | 151400 | 2103238560 | 7870 | 7850 | 7870 | 7840 | 538 |
| 291 | 20250204 | 151300 | 2099010740 | 7860 | 7870 | 7870 | 7860 | 790 |
| 292 | 20250204 | 151200 | 2092800500 | 7860 | 7870 | 7880 | 7860 | 46 |
| 293 | 20250204 | 151100 | 2092438470 | 7870 | 7860 | 7870 | 7860 | 167 |
| 294 | 20250204 | 151000 | 2091125430 | 7860 | 7900 | 7900 | 7860 | 235 |
| 295 | 20250204 | 150900 | 2089278250 | 7860 | 7870 | 7870 | 7860 | 154 |
| 296 | 20250204 | 150800 | 2088067120 | 7870 | 7900 | 7900 | 7860 | 185 |
| 297 | 20250204 | 150700 | 2086611270 | 7870 | 7870 | 7870 | 7870 | 690 |
| 298 | 20250204 | 150600 | 2081180970 | 7870 | 7900 | 7910 | 7870 | 337 |
| 299 | 20250204 | 150500 | 2078521730 | 7910 | 7890 | 7920 | 7890 | 1272 |
| 300 | 20250204 | 150400 | 2068485560 | 7890 | 7890 | 7910 | 7880 | 365 |
| 301 | 20250204 | 150300 | 2065604770 | 7890 | 7880 | 7890 | 7880 | 73 |
| 302 | 20250204 | 150200 | 2065028840 | 7880 | 7910 | 7910 | 7880 | 674 |
| 303 | 20250204 | 150100 | 2059712640 | 7910 | 7910 | 7910 | 7910 | 5 |
| 304 | 20250204 | 150000 | 2059673090 | 7920 | 7970 | 7970 | 7920 | 296 |
| 305 | 20250204 | 145900 | 2057328570 | 7920 | 7970 | 7970 | 7920 | 322 |
| 306 | 20250204 | 145800 | 2054763330 | 7980 | 7960 | 7980 | 7960 | 2504 |
| 307 | 20250204 | 145700 | 2034788730 | 7960 | 7960 | 7960 | 7930 | 1094 |
| 308 | 20250204 | 145600 | 2026097200 | 7960 | 7970 | 7970 | 7960 | 158 |
| 309 | 20250204 | 145500 | 2024838580 | 7990 | 7970 | 7990 | 7960 | 1805 |
| 310 | 20250204 | 145400 | 2010432940 | 7980 | 7980 | 7980 | 7980 | 3160 |
| 311 | 20250204 | 145300 | 1985216140 | 7980 | 7960 | 7980 | 7960 | 1650 |
| 312 | 20250204 | 145200 | 1972064100 | 7950 | 7970 | 7970 | 7950 | 287 |
| 313 | 20250204 | 145100 | 1969780370 | 7970 | 7970 | 7980 | 7950 | 2148 |
| 314 | 20250204 | 145000 | 1952651210 | 7970 | 7940 | 7970 | 7940 | 2402 |
| 315 | 20250204 | 144900 | 1933531730 | 7930 | 7940 | 7950 | 7920 | 1351 |
| 316 | 20250204 | 144800 | 1922806940 | 7920 | 7920 | 7930 | 7920 | 1750 |
| 317 | 20250204 | 144700 | 1908944250 | 7920 | 7920 | 7920 | 7920 | 10 |
| 318 | 20250204 | 144600 | 1908865050 | 7920 | 7900 | 7920 | 7900 | 3000 |
| 319 | 20250204 | 144500 | 1885135940 | 7900 | 7900 | 7910 | 7900 | 1028 |
| 320 | 20250204 | 144400 | 1877011940 | 7910 | 7910 | 7910 | 7900 | 556 |
| 321 | 20250204 | 144300 | 1872617640 | 7910 | 7900 | 7910 | 7900 | 397 |
| 322 | 20250204 | 144200 | 1869481200 | 7900 | 7900 | 7900 | 7900 | 202 |
| 323 | 20250204 | 144100 | 1867885400 | 7900 | 7880 | 7900 | 7880 | 1392 |
| 324 | 20250204 | 144000 | 1856897830 | 7880 | 7880 | 7880 | 7880 | 4 |
| 325 | 20250204 | 143900 | 1856866310 | 7880 | 7890 | 7890 | 7880 | 507 |
| 326 | 20250204 | 143800 | 1852871080 | 7890 | 7880 | 7890 | 7880 | 38 |
| 327 | 20250204 | 143700 | 1852571380 | 7880 | 7890 | 7890 | 7880 | 59 |
| 328 | 20250204 | 143600 | 1852106420 | 7880 | 7880 | 7890 | 7880 | 1158 |
| 329 | 20250204 | 143500 | 1842977690 | 7890 | 7880 | 7900 | 7880 | 844 |
| 330 | 20250204 | 143400 | 1836318550 | 7880 | 7880 | 7880 | 7880 | 108 |
| 331 | 20250204 | 143300 | 1835467510 | 7880 | 7880 | 7890 | 7880 | 152 |
| 332 | 20250204 | 143200 | 1834269710 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20250204 | 143100 | 1834269710 | 7900 | 7880 | 7900 | 7840 | 888 |
| 334 | 20250204 | 143000 | 1827270890 | 7880 | 7850 | 7880 | 7850 | 134 |
| 335 | 20250204 | 142900 | 1826217540 | 7900 | 7890 | 7900 | 7890 | 157 |
| 336 | 20250204 | 142800 | 1824978650 | 7900 | 7890 | 7900 | 7890 | 48 |
| 337 | 20250204 | 142700 | 1824599890 | 7900 | 7900 | 7910 | 7900 | 1050 |
| 338 | 20250204 | 142600 | 1816301500 | 7900 | 7870 | 7900 | 7870 | 1772 |
| 339 | 20250204 | 142500 | 1802322330 | 7870 | 7870 | 7880 | 7870 | 230 |
| 340 | 20250204 | 142400 | 1800510640 | 7870 | 7840 | 7880 | 7840 | 1938 |
| 341 | 20250204 | 142300 | 1785290690 | 7840 | 7850 | 7850 | 7840 | 114 |
| 342 | 20250204 | 142200 | 1784396690 | 7850 | 7820 | 7850 | 7820 | 460 |
| 343 | 20250204 | 142100 | 1780792780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 344 | 20250204 | 142000 | 1780792780 | 7810 | 7810 | 7840 | 7800 | 966 |
| 345 | 20250204 | 141900 | 1773251100 | 7810 | 7840 | 7840 | 7810 | 138 |
| 346 | 20250204 | 141800 | 1772171880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 347 | 20250204 | 141700 | 1772171880 | 7860 | 7860 | 7860 | 7860 | 516 |
| 348 | 20250204 | 141600 | 1768116120 | 7860 | 7830 | 7860 | 7820 | 827 |
| 349 | 20250204 | 141500 | 1761633380 | 7830 | 7840 | 7840 | 7820 | 356 |
| 350 | 20250204 | 141400 | 1758844600 | 7890 | 7890 | 7890 | 7890 | 0 |
| 351 | 20250204 | 141300 | 1758844600 | 7890 | 7890 | 7890 | 7890 | 0 |
| 352 | 20250204 | 141200 | 1758844600 | 7890 | 7890 | 7890 | 7890 | 97 |
| 353 | 20250204 | 141100 | 1758079270 | 7890 | 7860 | 7890 | 7860 | 1537 |
| 354 | 20250204 | 141000 | 1745970570 | 7850 | 7860 | 7860 | 7850 | 8 |
| 355 | 20250204 | 140900 | 1745907730 | 7860 | 7840 | 7860 | 7820 | 5104 |
| 356 | 20250204 | 140800 | 1705794630 | 7840 | 7840 | 7840 | 7840 | 53 |
| 357 | 20250204 | 140700 | 1705379110 | 7850 | 7820 | 7860 | 7810 | 244 |
| 358 | 20250204 | 140600 | 1703469820 | 7820 | 7830 | 7880 | 7820 | 1021 |
| 359 | 20250204 | 140500 | 1695435500 | 7830 | 7830 | 7870 | 7830 | 357 |
| 360 | 20250204 | 140400 | 1692639190 | 7830 | 7820 | 7830 | 7820 | 173 |
| 361 | 20250204 | 140300 | 1691285260 | 7870 | 7870 | 7870 | 7830 | 3636 |
| 362 | 20250204 | 140200 | 1662796800 | 7880 | 7900 | 7900 | 7880 | 163 |
| 363 | 20250204 | 140100 | 1661512340 | 7900 | 7880 | 7900 | 7880 | 705 |
| 364 | 20250204 | 140000 | 1655947150 | 7890 | 7890 | 7890 | 7890 | 9 |
| 365 | 20250204 | 135900 | 1655876140 | 7900 | 7900 | 7900 | 7900 | 0 |
| 366 | 20250204 | 135800 | 1655876140 | 7900 | 7900 | 7900 | 7880 | 909 |
| 367 | 20250204 | 135700 | 1648705860 | 7890 | 7900 | 7900 | 7880 | 167 |
| 368 | 20250204 | 135600 | 1647387650 | 7910 | 7900 | 7920 | 7880 | 1699 |
| 369 | 20250204 | 135500 | 1633949390 | 7890 | 7900 | 7900 | 7890 | 150 |
| 370 | 20250204 | 135400 | 1632764550 | 7900 | 7890 | 7900 | 7890 | 415 |
| 371 | 20250204 | 135300 | 1629488910 | 7890 | 7880 | 7890 | 7880 | 243 |
| 372 | 20250204 | 135200 | 1627573870 | 7880 | 7880 | 7890 | 7880 | 556 |
| 373 | 20250204 | 135100 | 1623188990 | 7890 | 7870 | 7890 | 7870 | 1046 |
| 374 | 20250204 | 135000 | 1614947470 | 7870 | 7870 | 7880 | 7870 | 128 |
| 375 | 20250204 | 134900 | 1613939560 | 7880 | 7880 | 7880 | 7880 | 4 |
| 376 | 20250204 | 134800 | 1613908040 | 7880 | 7880 | 7880 | 7870 | 277 |
| 377 | 20250204 | 134700 | 1611727470 | 7890 | 7890 | 7890 | 7890 | 5 |
| 378 | 20250204 | 134600 | 1611688020 | 7890 | 7860 | 7890 | 7860 | 368 |
| 379 | 20250204 | 134500 | 1608788030 | 7880 | 7880 | 7880 | 7880 | 1 |
| 380 | 20250204 | 134400 | 1608780150 | 7850 | 7850 | 7850 | 7850 | 16 |
| 381 | 20250204 | 134300 | 1608654550 | 7850 | 7850 | 7850 | 7850 | 48 |
| 382 | 20250204 | 134200 | 1608277750 | 7850 | 7890 | 7890 | 7850 | 147 |
| 383 | 20250204 | 134100 | 1607121520 | 7890 | 7860 | 7890 | 7840 | 1951 |
| 384 | 20250204 | 134000 | 1591767260 | 7860 | 7840 | 7860 | 7840 | 7 |
| 385 | 20250204 | 133900 | 1591712300 | 7840 | 7860 | 7860 | 7840 | 118 |
| 386 | 20250204 | 133800 | 1590786900 | 7860 | 7830 | 7860 | 7830 | 9 |
| 387 | 20250204 | 133700 | 1590716190 | 7830 | 7840 | 7870 | 7830 | 202 |
| 388 | 20250204 | 133600 | 1589133450 | 7840 | 7860 | 7880 | 7840 | 1032 |
| 389 | 20250204 | 133500 | 1581015400 | 7850 | 7850 | 7850 | 7850 | 0 |
| 390 | 20250204 | 133400 | 1581015400 | 7850 | 7880 | 7890 | 7850 | 10 |
| 391 | 20250204 | 133300 | 1580936590 | 7890 | 7890 | 7890 | 7890 | 44 |
| 392 | 20250204 | 133200 | 1580589430 | 7890 | 7880 | 7890 | 7880 | 20 |
| 393 | 20250204 | 133100 | 1580431690 | 7890 | 7860 | 7890 | 7860 | 646 |
| 394 | 20250204 | 133000 | 1575343300 | 7870 | 7870 | 7870 | 7870 | 4 |
| 395 | 20250204 | 132900 | 1575311820 | 7860 | 7860 | 7860 | 7860 | 372 |
| 396 | 20250204 | 132800 | 1572387900 | 7860 | 7870 | 7870 | 7860 | 500 |
| 397 | 20250204 | 132700 | 1568457130 | 7880 | 7880 | 7880 | 7880 | 7 |
| 398 | 20250204 | 132600 | 1568401970 | 7870 | 7850 | 7880 | 7850 | 785 |
| 399 | 20250204 | 132500 | 1562224000 | 7840 | 7850 | 7850 | 7840 | 449 |
| 400 | 20250204 | 132400 | 1558701450 | 7840 | 7840 | 7850 | 7840 | 27 |
| 401 | 20250204 | 132300 | 1558489590 | 7840 | 7850 | 7860 | 7840 | 107 |
| 402 | 20250204 | 132200 | 1557649610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 403 | 20250204 | 132100 | 1557649610 | 7860 | 7870 | 7870 | 7860 | 972 |
| 404 | 20250204 | 132000 | 1550000010 | 7870 | 7840 | 7880 | 7830 | 973 |
| 405 | 20250204 | 131900 | 1542363340 | 7840 | 7840 | 7840 | 7840 | 219 |
| 406 | 20250204 | 131800 | 1540646380 | 7840 | 7840 | 7840 | 7840 | 8 |
| 407 | 20250204 | 131700 | 1540583660 | 7850 | 7860 | 7860 | 7840 | 287 |
| 408 | 20250204 | 131600 | 1538331390 | 7880 | 7850 | 7880 | 7850 | 576 |
| 409 | 20250204 | 131500 | 1533801560 | 7850 | 7850 | 7850 | 7840 | 1036 |
| 410 | 20250204 | 131400 | 1525674460 | 7880 | 7880 | 7880 | 7880 | 19 |
| 411 | 20250204 | 131300 | 1525524740 | 7880 | 7880 | 7880 | 7880 | 2 |
| 412 | 20250204 | 131200 | 1525508980 | 7880 | 7880 | 7880 | 7880 | 4 |
| 413 | 20250204 | 131100 | 1525477460 | 7880 | 7870 | 7880 | 7850 | 1696 |
| 414 | 20250204 | 131000 | 1512126530 | 7870 | 7870 | 7870 | 7870 | 4 |
| 415 | 20250204 | 130900 | 1512095050 | 7870 | 7860 | 7870 | 7860 | 131 |
| 416 | 20250204 | 130800 | 1511065370 | 7870 | 7870 | 7870 | 7870 | 0 |
| 417 | 20250204 | 130700 | 1511065370 | 7870 | 7870 | 7870 | 7870 | 20 |
| 418 | 20250204 | 130600 | 1510907970 | 7870 | 7860 | 7870 | 7860 | 1327 |
| 419 | 20250204 | 130500 | 1500464780 | 7870 | 7870 | 7870 | 7870 | 1 |
| 420 | 20250204 | 130400 | 1500456910 | 7870 | 7860 | 7870 | 7860 | 126 |
| 421 | 20250204 | 130300 | 1499466410 | 7870 | 7860 | 7870 | 7860 | 21 |
| 422 | 20250204 | 130200 | 1499301150 | 7870 | 7870 | 7870 | 7850 | 394 |
| 423 | 20250204 | 130100 | 1496203270 | 7870 | 7870 | 7870 | 7860 | 661 |
| 424 | 20250204 | 130000 | 1491001240 | 7870 | 7870 | 7870 | 7860 | 52 |
| 425 | 20250204 | 125900 | 1490592200 | 7870 | 7860 | 7870 | 7860 | 755 |
| 426 | 20250204 | 125800 | 1484657310 | 7870 | 7900 | 7900 | 7870 | 645 |
| 427 | 20250204 | 125700 | 1479576680 | 7920 | 7920 | 7920 | 7920 | 5 |
| 428 | 20250204 | 125600 | 1479537080 | 7920 | 7890 | 7920 | 7890 | 1685 |
| 429 | 20250204 | 125500 | 1466223830 | 7890 | 7890 | 7890 | 7880 | 139 |
| 430 | 20250204 | 125400 | 1465128390 | 7890 | 7860 | 7890 | 7860 | 459 |
| 431 | 20250204 | 125300 | 1461511340 | 7860 | 7860 | 7860 | 7860 | 1 |
| 432 | 20250204 | 125200 | 1461503480 | 7880 | 7890 | 7890 | 7880 | 57 |
| 433 | 20250204 | 125100 | 1461054190 | 7890 | 7870 | 7900 | 7860 | 1459 |
| 434 | 20250204 | 125000 | 1449563570 | 7870 | 7870 | 7870 | 7870 | 27 |
| 435 | 20250204 | 124900 | 1449351080 | 7870 | 7880 | 7880 | 7860 | 55 |
| 436 | 20250204 | 124800 | 1448918280 | 7850 | 7850 | 7850 | 7850 | 5 |
| 437 | 20250204 | 124700 | 1448879030 | 7850 | 7850 | 7850 | 7850 | 1 |
| 438 | 20250204 | 124600 | 1448871180 | 7910 | 7890 | 7920 | 7880 | 2072 |
| 439 | 20250204 | 124500 | 1432516290 | 7890 | 7890 | 7890 | 7890 | 0 |
| 440 | 20250204 | 124400 | 1432516290 | 7890 | 7850 | 7890 | 7850 | 2 |
| 441 | 20250204 | 124300 | 1432500550 | 7850 | 7890 | 7890 | 7850 | 12 |
| 442 | 20250204 | 124200 | 1432406110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 443 | 20250204 | 124100 | 1432406110 | 7860 | 7840 | 7900 | 7840 | 1552 |
| 444 | 20250204 | 124000 | 1420190300 | 7840 | 7850 | 7850 | 7840 | 283 |
| 445 | 20250204 | 123900 | 1417971080 | 7860 | 7860 | 7860 | 7840 | 153 |
| 446 | 20250204 | 123800 | 1416769320 | 7870 | 7840 | 7870 | 7840 | 603 |
| 447 | 20250204 | 123700 | 1412041500 | 7870 | 7860 | 7870 | 7840 | 104 |
| 448 | 20250204 | 123600 | 1411225140 | 7840 | 7870 | 7870 | 7840 | 1518 |
| 449 | 20250204 | 123500 | 1399301530 | 7870 | 7860 | 7870 | 7850 | 902 |
| 450 | 20250204 | 123400 | 1392213930 | 7860 | 7880 | 7880 | 7860 | 236 |
| 451 | 20250204 | 123300 | 1390356150 | 7890 | 7890 | 7890 | 7880 | 115 |
| 452 | 20250204 | 123200 | 1389449430 | 7890 | 7880 | 7890 | 7880 | 35 |
| 453 | 20250204 | 123100 | 1389173290 | 7890 | 7890 | 7920 | 7880 | 1522 |
| 454 | 20250204 | 123000 | 1377155270 | 7890 | 7880 | 7890 | 7880 | 624 |
| 455 | 20250204 | 122900 | 1372237410 | 7880 | 7870 | 7890 | 7870 | 1595 |
| 456 | 20250204 | 122800 | 1359673460 | 7870 | 7860 | 7870 | 7860 | 317 |
| 457 | 20250204 | 122700 | 1357181800 | 7850 | 7860 | 7860 | 7850 | 54 |
| 458 | 20250204 | 122600 | 1356757400 | 7870 | 7850 | 7870 | 7850 | 1370 |
| 459 | 20250204 | 122500 | 1345999270 | 7850 | 7850 | 7850 | 7850 | 83 |
| 460 | 20250204 | 122400 | 1345347720 | 7850 | 7840 | 7860 | 7840 | 265 |
| 461 | 20250204 | 122300 | 1343266920 | 7840 | 7840 | 7840 | 7840 | 199 |
| 462 | 20250204 | 122200 | 1341706760 | 7870 | 7870 | 7870 | 7860 | 802 |
| 463 | 20250204 | 122100 | 1335395070 | 7870 | 7850 | 7870 | 7840 | 1386 |
| 464 | 20250204 | 122000 | 1324500440 | 7850 | 7850 | 7850 | 7850 | 524 |
| 465 | 20250204 | 121900 | 1320387040 | 7840 | 7840 | 7840 | 7840 | 192 |
| 466 | 20250204 | 121800 | 1318881760 | 7840 | 7840 | 7840 | 7840 | 1087 |
| 467 | 20250204 | 121700 | 1310359680 | 7840 | 7820 | 7840 | 7820 | 4483 |
| 468 | 20250204 | 121600 | 1275255850 | 7810 | 7800 | 7820 | 7800 | 651 |
| 469 | 20250204 | 121500 | 1270171950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 470 | 20250204 | 121400 | 1270171950 | 7800 | 7800 | 7800 | 7800 | 44 |
| 471 | 20250204 | 121300 | 1269828750 | 7810 | 7810 | 7810 | 7810 | 183 |
| 472 | 20250204 | 121200 | 1268399520 | 7810 | 7810 | 7810 | 7810 | 107 |
| 473 | 20250204 | 121100 | 1267563850 | 7820 | 7790 | 7820 | 7790 | 1490 |
| 474 | 20250204 | 121000 | 1255936000 | 7770 | 7780 | 7780 | 7770 | 40 |
| 475 | 20250204 | 120900 | 1255625100 | 7790 | 7790 | 7790 | 7790 | 332 |
| 476 | 20250204 | 120800 | 1253038820 | 7790 | 7790 | 7790 | 7790 | 105 |
| 477 | 20250204 | 120700 | 1252220870 | 7810 | 7810 | 7810 | 7810 | 95 |
| 478 | 20250204 | 120600 | 1251478920 | 7790 | 7800 | 7810 | 7790 | 1061 |
| 479 | 20250204 | 120500 | 1243198670 | 7790 | 7790 | 7790 | 7790 | 5 |
| 480 | 20250204 | 120400 | 1243159720 | 7790 | 7790 | 7790 | 7790 | 2 |
| 481 | 20250204 | 120300 | 1243144140 | 7790 | 7790 | 7790 | 7790 | 5 |
| 482 | 20250204 | 120200 | 1243105190 | 7790 | 7790 | 7790 | 7790 | 223 |
| 483 | 20250204 | 120100 | 1241368020 | 7800 | 7780 | 7800 | 7780 | 336 |
| 484 | 20250204 | 120000 | 1238753240 | 7780 | 7780 | 7780 | 7780 | 710 |
| 485 | 20250204 | 115900 | 1233229440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 486 | 20250204 | 115800 | 1233229440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 487 | 20250204 | 115700 | 1233229440 | 7780 | 7810 | 7810 | 7780 | 439 |
| 488 | 20250204 | 115600 | 1229802440 | 7780 | 7790 | 7810 | 7780 | 1401 |
| 489 | 20250204 | 115500 | 1218876160 | 7790 | 7780 | 7790 | 7780 | 11 |
| 490 | 20250204 | 115400 | 1218790480 | 7790 | 7780 | 7790 | 7780 | 21 |
| 491 | 20250204 | 115300 | 1218627090 | 7780 | 7780 | 7780 | 7780 | 200 |
| 492 | 20250204 | 115200 | 1217071090 | 7790 | 7790 | 7790 | 7790 | 43 |
| 493 | 20250204 | 115100 | 1216736120 | 7790 | 7770 | 7790 | 7770 | 348 |
| 494 | 20250204 | 115000 | 1214028060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 495 | 20250204 | 114900 | 1214028060 | 7790 | 7790 | 7790 | 7790 | 12 |
| 496 | 20250204 | 114800 | 1213934580 | 7760 | 7780 | 7780 | 7760 | 755 |
| 497 | 20250204 | 114700 | 1208075350 | 7790 | 7790 | 7790 | 7790 | 24 |
| 498 | 20250204 | 114600 | 1207888390 | 7790 | 7800 | 7800 | 7790 | 656 |
| 499 | 20250204 | 114500 | 1202776290 | 7800 | 7800 | 7800 | 7800 | 8 |
| 500 | 20250204 | 114400 | 1202713890 | 7800 | 7800 | 7800 | 7800 | 29 |
| 501 | 20250204 | 114300 | 1202487690 | 7800 | 7800 | 7800 | 7800 | 1 |
| 502 | 20250204 | 114200 | 1202479890 | 7800 | 7800 | 7800 | 7800 | 44 |
| 503 | 20250204 | 114100 | 1202136690 | 7780 | 7780 | 7810 | 7780 | 1454 |
| 504 | 20250204 | 114000 | 1190803270 | 7780 | 7780 | 7780 | 7780 | 56 |
| 505 | 20250204 | 113900 | 1190367590 | 7750 | 7780 | 7780 | 7630 | 10503 |
| 506 | 20250204 | 113800 | 1109501030 | 7810 | 7810 | 7810 | 7810 | 0 |
| 507 | 20250204 | 113700 | 1109501030 | 7810 | 7810 | 7810 | 7810 | 1 |
| 508 | 20250204 | 113600 | 1109493220 | 7800 | 7780 | 7810 | 7780 | 957 |
| 509 | 20250204 | 113500 | 1102027440 | 7790 | 7790 | 7790 | 7790 | 11 |
| 510 | 20250204 | 113400 | 1101941750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 511 | 20250204 | 113300 | 1101941750 | 7790 | 7790 | 7790 | 7790 | 71 |
| 512 | 20250204 | 113200 | 1101388660 | 7780 | 7790 | 7790 | 7780 | 1277 |
| 513 | 20250204 | 113100 | 1091452040 | 7800 | 7800 | 7800 | 7800 | 1657 |
| 514 | 20250204 | 113000 | 1078527440 | 7800 | 7800 | 7800 | 7800 | 801 |
| 515 | 20250204 | 112900 | 1072279640 | 7810 | 7800 | 7810 | 7800 | 197 |
| 516 | 20250204 | 112800 | 1070741560 | 7800 | 7800 | 7800 | 7800 | 55 |
| 517 | 20250204 | 112700 | 1070312560 | 7800 | 7800 | 7800 | 7800 | 50 |
| 518 | 20250204 | 112600 | 1069922560 | 7820 | 7810 | 7820 | 7810 | 1542 |
| 519 | 20250204 | 112500 | 1057865810 | 7810 | 7810 | 7810 | 7810 | 67 |
| 520 | 20250204 | 112400 | 1057342540 | 7810 | 7810 | 7810 | 7810 | 19 |
| 521 | 20250204 | 112300 | 1057194150 | 7810 | 7810 | 7810 | 7810 | 383 |
| 522 | 20250204 | 112200 | 1054202920 | 7810 | 7810 | 7810 | 7810 | 1206 |
| 523 | 20250204 | 112100 | 1044784060 | 7790 | 7780 | 7810 | 7780 | 2263 |
| 524 | 20250204 | 112000 | 1027143830 | 7780 | 7780 | 7780 | 7780 | 134 |
| 525 | 20250204 | 111900 | 1026101310 | 7780 | 7780 | 7780 | 7780 | 10 |
| 526 | 20250204 | 111800 | 1026023510 | 7790 | 7780 | 7790 | 7780 | 858 |
| 527 | 20250204 | 111700 | 1019339700 | 7780 | 7790 | 7790 | 7780 | 121 |
| 528 | 20250204 | 111600 | 1018397180 | 7800 | 7780 | 7800 | 7780 | 3379 |
| 529 | 20250204 | 111500 | 992064060 | 7790 | 7790 | 7790 | 7780 | 121 |
| 530 | 20250204 | 111400 | 991122470 | 7790 | 7790 | 7790 | 7790 | 49 |
| 531 | 20250204 | 111300 | 990740760 | 7770 | 7770 | 7770 | 7770 | 0 |
| 532 | 20250204 | 111200 | 990740760 | 7770 | 7800 | 7800 | 7770 | 901 |
| 533 | 20250204 | 111100 | 983713890 | 7770 | 7770 | 7800 | 7770 | 2363 |
| 534 | 20250204 | 111000 | 965330020 | 7770 | 7770 | 7770 | 7770 | 10 |
| 535 | 20250204 | 110900 | 965252320 | 7770 | 7770 | 7770 | 7770 | 42 |
| 536 | 20250204 | 110800 | 964925980 | 7780 | 7780 | 7780 | 7780 | 51 |
| 537 | 20250204 | 110700 | 964529200 | 7780 | 7780 | 7780 | 7780 | 7 |
| 538 | 20250204 | 110600 | 964474740 | 7780 | 7770 | 7780 | 7770 | 872 |
| 539 | 20250204 | 110500 | 957693510 | 7750 | 7770 | 7770 | 7750 | 103 |
| 540 | 20250204 | 110400 | 956895160 | 7770 | 7770 | 7770 | 7770 | 44 |
| 541 | 20250204 | 110300 | 956553280 | 7780 | 7780 | 7780 | 7780 | 14 |
| 542 | 20250204 | 110200 | 956444360 | 7750 | 7750 | 7750 | 7750 | 1 |
| 543 | 20250204 | 110100 | 956436610 | 7780 | 7760 | 7780 | 7760 | 682 |
| 544 | 20250204 | 110000 | 951131540 | 7770 | 7770 | 7770 | 7770 | 88 |
| 545 | 20250204 | 105900 | 950447780 | 7780 | 7750 | 7780 | 7750 | 57 |
| 546 | 20250204 | 105800 | 950005220 | 7770 | 7770 | 7780 | 7770 | 65 |
| 547 | 20250204 | 105700 | 949499930 | 7780 | 7750 | 7780 | 7750 | 1364 |
| 548 | 20250204 | 105600 | 938895270 | 7750 | 7760 | 7780 | 7750 | 1603 |
| 549 | 20250204 | 105500 | 926448350 | 7750 | 7750 | 7760 | 7750 | 16 |
| 550 | 20250204 | 105400 | 926324300 | 7750 | 7750 | 7750 | 7750 | 401 |
| 551 | 20250204 | 105300 | 923216550 | 7750 | 7750 | 7750 | 7750 | 102 |
| 552 | 20250204 | 105200 | 922426050 | 7740 | 7750 | 7750 | 7740 | 251 |
| 553 | 20250204 | 105100 | 920483110 | 7750 | 7720 | 7750 | 7720 | 402 |
| 554 | 20250204 | 105000 | 917379340 | 7750 | 7740 | 7750 | 7740 | 115 |
| 555 | 20250204 | 104900 | 916488130 | 7750 | 7750 | 7750 | 7750 | 4 |
| 556 | 20250204 | 104800 | 916457130 | 7740 | 7740 | 7740 | 7740 | 551 |
| 557 | 20250204 | 104700 | 912192390 | 7740 | 7740 | 7740 | 7740 | 50 |
| 558 | 20250204 | 104600 | 911805390 | 7760 | 7740 | 7760 | 7740 | 661 |
| 559 | 20250204 | 104500 | 906679660 | 7750 | 7730 | 7750 | 7730 | 5 |
| 560 | 20250204 | 104400 | 906640930 | 7750 | 7750 | 7750 | 7750 | 4 |
| 561 | 20250204 | 104300 | 906609930 | 7750 | 7750 | 7750 | 7750 | 8 |
| 562 | 20250204 | 104200 | 906547930 | 7760 | 7760 | 7760 | 7760 | 12 |
| 563 | 20250204 | 104100 | 906454810 | 7760 | 7730 | 7760 | 7730 | 1729 |
| 564 | 20250204 | 104000 | 893057080 | 7730 | 7740 | 7740 | 7720 | 439 |
| 565 | 20250204 | 103900 | 889660370 | 7740 | 7740 | 7740 | 7740 | 47 |
| 566 | 20250204 | 103800 | 889296590 | 7740 | 7740 | 7740 | 7720 | 83 |
| 567 | 20250204 | 103700 | 888654270 | 7740 | 7740 | 7740 | 7740 | 0 |
| 568 | 20250204 | 103600 | 888654270 | 7740 | 7740 | 7750 | 7740 | 874 |
| 569 | 20250204 | 103500 | 881882330 | 7740 | 7740 | 7740 | 7720 | 9 |
| 570 | 20250204 | 103400 | 881812690 | 7720 | 7720 | 7740 | 7720 | 151 |
| 571 | 20250204 | 103300 | 880646890 | 7720 | 7720 | 7720 | 7720 | 10 |
| 572 | 20250204 | 103200 | 880569690 | 7730 | 7730 | 7730 | 7730 | 493 |
| 573 | 20250204 | 103100 | 876758800 | 7750 | 7730 | 7750 | 7730 | 394 |
| 574 | 20250204 | 103000 | 873706390 | 7720 | 7730 | 7730 | 7720 | 155 |
| 575 | 20250204 | 102900 | 872509740 | 7720 | 7730 | 7740 | 7720 | 64 |
| 576 | 20250204 | 102800 | 872014450 | 7740 | 7750 | 7750 | 7740 | 41 |
| 577 | 20250204 | 102700 | 871697100 | 7750 | 7760 | 7760 | 7750 | 44 |
| 578 | 20250204 | 102600 | 871355820 | 7760 | 7730 | 7760 | 7730 | 1287 |
| 579 | 20250204 | 102500 | 861376550 | 7730 | 7730 | 7740 | 7730 | 29 |
| 580 | 20250204 | 102400 | 861152140 | 7740 | 7720 | 7740 | 7720 | 1649 |
| 581 | 20250204 | 102300 | 848420560 | 7740 | 7740 | 7740 | 7740 | 4 |
| 582 | 20250204 | 102200 | 848389600 | 7740 | 7740 | 7740 | 7730 | 55 |
| 583 | 20250204 | 102100 | 847963910 | 7750 | 7740 | 7750 | 7730 | 890 |
| 584 | 20250204 | 102000 | 841074340 | 7740 | 7740 | 7740 | 7740 | 4 |
| 585 | 20250204 | 101900 | 841043380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 586 | 20250204 | 101800 | 841043380 | 7750 | 7740 | 7750 | 7740 | 44 |
| 587 | 20250204 | 101700 | 840702420 | 7760 | 7770 | 7770 | 7760 | 234 |
| 588 | 20250204 | 101600 | 838886540 | 7760 | 7750 | 7770 | 7740 | 515 |
| 589 | 20250204 | 101500 | 834892890 | 7740 | 7730 | 7740 | 7730 | 31 |
| 590 | 20250204 | 101400 | 834653020 | 7730 | 7740 | 7740 | 7730 | 16 |
| 591 | 20250204 | 101300 | 834529220 | 7740 | 7750 | 7750 | 7740 | 39 |
| 592 | 20250204 | 101200 | 834227260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 593 | 20250204 | 101100 | 834227260 | 7730 | 7740 | 7760 | 7730 | 1516 |
| 594 | 20250204 | 101000 | 822482080 | 7710 | 7720 | 7720 | 7710 | 22 |
| 595 | 20250204 | 100900 | 822312250 | 7720 | 7740 | 7750 | 7720 | 335 |
| 596 | 20250204 | 100800 | 819719420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 597 | 20250204 | 100700 | 819719420 | 7740 | 7740 | 7740 | 7740 | 13 |
| 598 | 20250204 | 100600 | 819618800 | 7740 | 7730 | 7750 | 7730 | 1269 |
| 599 | 20250204 | 100500 | 809800750 | 7730 | 7740 | 7740 | 7730 | 711 |
| 600 | 20250204 | 100400 | 804303910 | 7730 | 7750 | 7750 | 7730 | 49 |
| 601 | 20250204 | 100300 | 803924980 | 7750 | 7750 | 7750 | 7750 | 96 |
| 602 | 20250204 | 100200 | 803180980 | 7740 | 7760 | 7760 | 7730 | 3969 |
| 603 | 20250204 | 100100 | 772486240 | 7760 | 7740 | 7770 | 7740 | 1950 |
| 604 | 20250204 | 100000 | 757364270 | 7740 | 7720 | 7740 | 7720 | 3780 |
| 605 | 20250204 | 095900 | 728113420 | 7720 | 7720 | 7720 | 7720 | 82 |
| 606 | 20250204 | 095800 | 727480380 | 7740 | 7730 | 7740 | 7720 | 65 |
| 607 | 20250204 | 095700 | 726978340 | 7720 | 7750 | 7750 | 7720 | 554 |
| 608 | 20250204 | 095600 | 722696410 | 7750 | 7730 | 7750 | 7730 | 1818 |
| 609 | 20250204 | 095500 | 708621230 | 7730 | 7740 | 7740 | 7730 | 27 |
| 610 | 20250204 | 095400 | 708412260 | 7740 | 7690 | 7740 | 7690 | 2292 |
| 611 | 20250204 | 095300 | 690741840 | 7690 | 7680 | 7690 | 7680 | 86 |
| 612 | 20250204 | 095200 | 690081000 | 7670 | 7690 | 7690 | 7670 | 223 |
| 613 | 20250204 | 095100 | 688368130 | 7690 | 7680 | 7700 | 7670 | 1197 |
| 614 | 20250204 | 095000 | 679167770 | 7680 | 7680 | 7690 | 7680 | 87 |
| 615 | 20250204 | 094900 | 678499470 | 7690 | 7690 | 7690 | 7690 | 103 |
| 616 | 20250204 | 094800 | 677707400 | 7690 | 7670 | 7690 | 7670 | 471 |
| 617 | 20250204 | 094700 | 674090270 | 7670 | 7680 | 7680 | 7660 | 1564 |
| 618 | 20250204 | 094600 | 662109410 | 7680 | 7670 | 7690 | 7670 | 1067 |
| 619 | 20250204 | 094500 | 653918280 | 7680 | 7700 | 7700 | 7680 | 30 |
| 620 | 20250204 | 094400 | 653687720 | 7700 | 7680 | 7700 | 7670 | 1254 |
| 621 | 20250204 | 094300 | 644052790 | 7680 | 7690 | 7690 | 7680 | 94 |
| 622 | 20250204 | 094200 | 643330490 | 7690 | 7670 | 7690 | 7670 | 887 |
| 623 | 20250204 | 094100 | 636511690 | 7680 | 7640 | 7690 | 7640 | 2305 |
| 624 | 20250204 | 094000 | 618809990 | 7680 | 7640 | 7680 | 7640 | 201 |
| 625 | 20250204 | 093900 | 617274310 | 7640 | 7670 | 7670 | 7640 | 2137 |
| 626 | 20250204 | 093800 | 600930530 | 7700 | 7670 | 7710 | 7660 | 5986 |
| 627 | 20250204 | 093700 | 554888350 | 7670 | 7670 | 7680 | 7660 | 642 |
| 628 | 20250204 | 093600 | 549969590 | 7680 | 7650 | 7680 | 7640 | 5108 |
| 629 | 20250204 | 093500 | 510843750 | 7660 | 7630 | 7660 | 7630 | 2686 |
| 630 | 20250204 | 093400 | 490290080 | 7630 | 7630 | 7640 | 7630 | 470 |
| 631 | 20250204 | 093300 | 486703920 | 7640 | 7610 | 7640 | 7610 | 2129 |
| 632 | 20250204 | 093200 | 470467570 | 7610 | 7590 | 7620 | 7580 | 4352 |
| 633 | 20250204 | 093100 | 437357900 | 7590 | 7590 | 7600 | 7590 | 1393 |
| 634 | 20250204 | 093000 | 426776050 | 7590 | 7570 | 7600 | 7570 | 3480 |
| 635 | 20250204 | 092900 | 400377540 | 7550 | 7550 | 7570 | 7550 | 2333 |
| 636 | 20250204 | 092800 | 382722370 | 7550 | 7570 | 7580 | 7530 | 824 |
| 637 | 20250204 | 092700 | 376488950 | 7580 | 7560 | 7580 | 7550 | 1010 |
| 638 | 20250204 | 092600 | 368849420 | 7560 | 7520 | 7560 | 7520 | 5715 |
| 639 | 20250204 | 092500 | 325740840 | 7530 | 7530 | 7530 | 7530 | 0 |
| 640 | 20250204 | 092400 | 325740840 | 7530 | 7520 | 7530 | 7520 | 542 |
| 641 | 20250204 | 092300 | 321663580 | 7530 | 7540 | 7540 | 7500 | 1415 |
| 642 | 20250204 | 092200 | 311037150 | 7540 | 7550 | 7550 | 7520 | 2675 |
| 643 | 20250204 | 092100 | 290891640 | 7550 | 7470 | 7580 | 7470 | 5701 |
| 644 | 20250204 | 092000 | 247966330 | 7470 | 7470 | 7470 | 7470 | 200 |
| 645 | 20250204 | 091900 | 246472330 | 7470 | 7470 | 7470 | 7470 | 16 |
| 646 | 20250204 | 091800 | 246352810 | 7470 | 7470 | 7470 | 7470 | 504 |
| 647 | 20250204 | 091700 | 242587930 | 7470 | 7490 | 7490 | 7470 | 595 |
| 648 | 20250204 | 091600 | 238141020 | 7490 | 7440 | 7490 | 7440 | 2208 |
| 649 | 20250204 | 091500 | 221663030 | 7430 | 7460 | 7460 | 7430 | 552 |
| 650 | 20250204 | 091400 | 217554660 | 7460 | 7470 | 7470 | 7450 | 193 |
| 651 | 20250204 | 091300 | 216114260 | 7470 | 7440 | 7480 | 7440 | 2449 |
| 652 | 20250204 | 091200 | 197862230 | 7420 | 7440 | 7440 | 7420 | 842 |
| 653 | 20250204 | 091100 | 191613790 | 7440 | 7420 | 7440 | 7420 | 684 |
| 654 | 20250204 | 091000 | 186526830 | 7440 | 7400 | 7440 | 7400 | 1350 |
| 655 | 20250204 | 090900 | 176497530 | 7400 | 7400 | 7400 | 7400 | 148 |
| 656 | 20250204 | 090800 | 175402330 | 7400 | 7420 | 7420 | 7400 | 1708 |
| 657 | 20250204 | 090700 | 162744350 | 7420 | 7420 | 7430 | 7420 | 24 |
| 658 | 20250204 | 090600 | 162566250 | 7420 | 7390 | 7420 | 7390 | 587 |
| 659 | 20250204 | 090500 | 158219840 | 7390 | 7430 | 7430 | 7390 | 1214 |
| 660 | 20250204 | 090400 | 149240120 | 7430 | 7410 | 7430 | 7410 | 334 |
| 661 | 20250204 | 090300 | 146762580 | 7400 | 7440 | 7440 | 7400 | 4680 |
| 662 | 20250204 | 090200 | 112079280 | 7450 | 7450 | 7500 | 7440 | 4372 |
| 663 | 20250204 | 090100 | 79507240 | 7500 | 7520 | 7520 | 7440 | 3359 |
| 664 | 20250204 | 090000 | 54371910 | 7450 | 7400 | 7550 | 7400 | 7306 |