35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 3 | 20231025 | 194800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231025 | 194700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231025 | 194600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231025 | 194500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231025 | 194400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231025 | 194300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231025 | 194200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231025 | 194100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231025 | 194000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231025 | 193900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231025 | 193800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231025 | 193700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231025 | 193600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231025 | 193500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231025 | 193400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231025 | 193300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231025 | 193200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231025 | 193100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231025 | 193000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231025 | 192900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231025 | 192800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231025 | 192700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231025 | 192600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231025 | 192500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231025 | 192400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231025 | 192300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231025 | 192200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231025 | 192100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231025 | 192000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231025 | 191900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 33 | 20231025 | 191800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231025 | 191700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231025 | 191600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231025 | 191500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231025 | 191400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231025 | 191300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231025 | 191200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231025 | 191100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231025 | 191000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231025 | 190900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231025 | 190800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231025 | 190700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231025 | 190600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231025 | 190500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231025 | 190400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231025 | 190300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231025 | 190200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231025 | 190100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231025 | 190000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231025 | 185900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231025 | 185800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231025 | 185700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231025 | 185600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231025 | 185500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231025 | 185400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231025 | 185300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231025 | 185200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231025 | 185100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231025 | 185000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231025 | 184900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 63 | 20231025 | 184800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231025 | 184700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231025 | 184600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231025 | 184500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231025 | 184400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231025 | 184300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231025 | 184200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231025 | 184100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231025 | 184000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231025 | 183900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231025 | 183800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231025 | 183700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231025 | 183600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231025 | 183500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231025 | 183400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231025 | 183300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231025 | 183200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231025 | 183100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231025 | 183000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231025 | 182900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231025 | 182800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231025 | 182700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231025 | 182600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231025 | 182500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231025 | 182400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231025 | 182300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231025 | 182200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231025 | 182100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231025 | 182000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231025 | 181900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 93 | 20231025 | 181800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231025 | 181700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231025 | 181600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231025 | 181500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231025 | 181400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231025 | 181300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231025 | 181200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231025 | 181100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231025 | 181000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231025 | 180900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231025 | 180800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231025 | 180700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231025 | 180600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231025 | 180500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231025 | 180400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231025 | 180300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231025 | 180200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231025 | 180100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231025 | 180000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231025 | 175900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231025 | 175800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231025 | 175700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231025 | 175600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231025 | 175500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231025 | 175400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231025 | 175300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231025 | 175200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231025 | 175100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231025 | 175000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231025 | 174900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 123 | 20231025 | 174800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231025 | 174700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231025 | 174600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231025 | 174500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231025 | 174400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231025 | 174300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231025 | 174200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231025 | 174100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231025 | 174000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231025 | 173900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231025 | 173800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231025 | 173700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231025 | 173600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231025 | 173500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231025 | 173400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231025 | 173300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231025 | 173200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231025 | 173100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231025 | 173000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231025 | 172900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231025 | 172800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231025 | 172700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231025 | 172600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231025 | 172500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231025 | 172400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231025 | 172300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231025 | 172200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231025 | 172100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231025 | 172000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231025 | 171900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 153 | 20231025 | 171800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231025 | 171700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231025 | 171600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231025 | 171500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231025 | 171400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231025 | 171300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231025 | 171200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231025 | 171100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231025 | 171000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231025 | 170900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231025 | 170800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231025 | 170700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231025 | 170600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231025 | 170500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231025 | 170400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231025 | 170300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231025 | 170200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231025 | 170100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231025 | 170000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231025 | 165900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231025 | 165800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231025 | 165700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231025 | 165600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231025 | 165500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231025 | 165400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231025 | 165300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231025 | 165200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231025 | 165100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231025 | 165000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231025 | 164900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 183 | 20231025 | 164800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231025 | 164700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231025 | 164600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231025 | 164500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231025 | 164400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231025 | 164300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231025 | 164200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231025 | 164100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231025 | 164000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231025 | 163900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231025 | 163800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231025 | 163700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231025 | 163600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231025 | 163500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231025 | 163400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231025 | 163300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231025 | 163200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231025 | 163100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231025 | 163000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231025 | 162900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231025 | 162800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231025 | 162700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231025 | 162600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231025 | 162500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231025 | 162400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231025 | 162300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231025 | 162200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231025 | 162100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231025 | 162000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231025 | 161900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 213 | 20231025 | 161800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231025 | 161700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231025 | 161600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231025 | 161500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231025 | 161400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231025 | 161300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231025 | 161200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231025 | 161100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231025 | 161000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231025 | 160900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231025 | 160800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231025 | 160700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231025 | 160600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231025 | 160500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231025 | 160400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231025 | 160300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231025 | 160200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231025 | 160100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231025 | 160000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231025 | 155900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231025 | 155800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231025 | 155700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231025 | 155600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231025 | 155500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231025 | 155400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231025 | 155300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231025 | 155200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231025 | 155100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231025 | 155000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231025 | 154900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 243 | 20231025 | 154800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231025 | 154700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231025 | 154600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231025 | 154500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231025 | 154400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231025 | 154300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231025 | 154200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231025 | 154100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231025 | 154000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231025 | 153900 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231025 | 153800 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231025 | 153700 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20231025 | 153600 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20231025 | 153500 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20231025 | 153400 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20231025 | 153300 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20231025 | 153200 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20231025 | 153100 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20231025 | 153000 | 29652386400 | 26750 | 26750 | 26750 | 26750 | 17344 |
| 262 | 20231025 | 152900 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 263 | 20231025 | 152800 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 264 | 20231025 | 152700 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 265 | 20231025 | 152600 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 266 | 20231025 | 152500 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 267 | 20231025 | 152400 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 268 | 20231025 | 152300 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 269 | 20231025 | 152200 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 270 | 20231025 | 152100 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 271 | 20231025 | 152000 | 29188434400 | 26850 | 26850 | 26850 | 26850 | 0 |
| 272 | 20231025 | 151900 | 29188434400 | 26850 | 26900 | 26900 | 26800 | 1231 |
| 273 | 20231025 | 151800 | 29155386050 | 26850 | 27000 | 27000 | 26850 | 1304 |
| 274 | 20231025 | 151700 | 29120287500 | 27000 | 27050 | 27050 | 26950 | 1423 |
| 275 | 20231025 | 151600 | 29081860150 | 27050 | 27000 | 27050 | 26950 | 1328 |
| 276 | 20231025 | 151500 | 29045994850 | 27050 | 27000 | 27100 | 26950 | 772 |
| 277 | 20231025 | 151400 | 29025123550 | 27050 | 27100 | 27100 | 26950 | 1943 |
| 278 | 20231025 | 151300 | 28972566700 | 27100 | 27100 | 27150 | 27050 | 2332 |
| 279 | 20231025 | 151200 | 28909368500 | 27100 | 26950 | 27150 | 26950 | 4711 |
| 280 | 20231025 | 151100 | 28781972650 | 26950 | 26950 | 27000 | 26900 | 824 |
| 281 | 20231025 | 151000 | 28759765650 | 27000 | 27000 | 27100 | 26950 | 1675 |
| 282 | 20231025 | 150900 | 28714534600 | 27000 | 27100 | 27100 | 27000 | 2359 |
| 283 | 20231025 | 150800 | 28650632100 | 27100 | 27100 | 27150 | 27050 | 5821 |
| 284 | 20231025 | 150700 | 28492939550 | 27100 | 27050 | 27100 | 27000 | 4085 |
| 285 | 20231025 | 150600 | 28382385600 | 27050 | 27050 | 27050 | 27000 | 1213 |
| 286 | 20231025 | 150500 | 28349590700 | 27050 | 27050 | 27100 | 27000 | 2533 |
| 287 | 20231025 | 150400 | 28281138000 | 27050 | 27000 | 27050 | 26950 | 2704 |
| 288 | 20231025 | 150300 | 28208075550 | 27000 | 27000 | 27050 | 26950 | 1573 |
| 289 | 20231025 | 150200 | 28165608950 | 27000 | 27000 | 27000 | 26950 | 1032 |
| 290 | 20231025 | 150100 | 28137780450 | 26950 | 26950 | 27000 | 26900 | 1263 |
| 291 | 20231025 | 150000 | 28103742400 | 26950 | 26950 | 26950 | 26900 | 1102 |
| 292 | 20231025 | 145900 | 28074051400 | 26950 | 26950 | 26950 | 26900 | 779 |
| 293 | 20231025 | 145800 | 28053066550 | 26900 | 26900 | 26950 | 26900 | 1438 |
| 294 | 20231025 | 145700 | 28014366250 | 26950 | 26950 | 26950 | 26900 | 1037 |
| 295 | 20231025 | 145600 | 27986437750 | 26950 | 26900 | 26950 | 26900 | 1015 |
| 296 | 20231025 | 145500 | 27959106250 | 26950 | 26900 | 26950 | 26850 | 2708 |
| 297 | 20231025 | 145400 | 27886262100 | 26850 | 26900 | 26900 | 26850 | 834 |
| 298 | 20231025 | 145300 | 27863851050 | 26850 | 26800 | 26900 | 26800 | 842 |
| 299 | 20231025 | 145200 | 27841249350 | 26850 | 26750 | 26850 | 26750 | 658 |
| 300 | 20231025 | 145100 | 27823616450 | 26800 | 26850 | 26850 | 26800 | 924 |
| 301 | 20231025 | 145000 | 27798830400 | 26850 | 26800 | 26850 | 26750 | 904 |
| 302 | 20231025 | 144900 | 27774620350 | 26800 | 26750 | 26800 | 26750 | 440 |
| 303 | 20231025 | 144800 | 27762842350 | 26700 | 26800 | 26800 | 26700 | 746 |
| 304 | 20231025 | 144700 | 27742890300 | 26800 | 26850 | 26850 | 26750 | 1199 |
| 305 | 20231025 | 144600 | 27710737850 | 26800 | 26850 | 26850 | 26800 | 1649 |
| 306 | 20231025 | 144500 | 27666493500 | 26850 | 26850 | 26850 | 26800 | 1292 |
| 307 | 20231025 | 144400 | 27631821900 | 26800 | 26700 | 26800 | 26700 | 3198 |
| 308 | 20231025 | 144300 | 27546321450 | 26650 | 26600 | 26650 | 26600 | 992 |
| 309 | 20231025 | 144200 | 27519885850 | 26600 | 26650 | 26650 | 26600 | 717 |
| 310 | 20231025 | 144100 | 27500789100 | 26600 | 26550 | 26650 | 26500 | 1343 |
| 311 | 20231025 | 144000 | 27465127300 | 26550 | 26600 | 26600 | 26500 | 2023 |
| 312 | 20231025 | 143900 | 27411470650 | 26600 | 26600 | 26600 | 26550 | 196 |
| 313 | 20231025 | 143800 | 27406263500 | 26550 | 26600 | 26650 | 26550 | 454 |
| 314 | 20231025 | 143700 | 27394201950 | 26600 | 26600 | 26600 | 26550 | 703 |
| 315 | 20231025 | 143600 | 27375517000 | 26600 | 26600 | 26650 | 26550 | 349 |
| 316 | 20231025 | 143500 | 27366237050 | 26650 | 26600 | 26650 | 26600 | 692 |
| 317 | 20231025 | 143400 | 27347829350 | 26650 | 26600 | 26650 | 26550 | 851 |
| 318 | 20231025 | 143300 | 27325188050 | 26550 | 26550 | 26600 | 26550 | 548 |
| 319 | 20231025 | 143200 | 27310636750 | 26550 | 26500 | 26600 | 26450 | 1561 |
| 320 | 20231025 | 143100 | 27269279650 | 26500 | 26600 | 26600 | 26500 | 2304 |
| 321 | 20231025 | 143000 | 27208174250 | 26550 | 26650 | 26650 | 26550 | 2798 |
| 322 | 20231025 | 142900 | 27133792700 | 26650 | 26550 | 26650 | 26550 | 2066 |
| 323 | 20231025 | 142800 | 27078906450 | 26550 | 26550 | 26600 | 26500 | 3780 |
| 324 | 20231025 | 142700 | 26978613550 | 26500 | 26700 | 26700 | 26500 | 8617 |
| 325 | 20231025 | 142600 | 26749510050 | 26700 | 26700 | 26750 | 26700 | 1075 |
| 326 | 20231025 | 142500 | 26720803900 | 26750 | 26700 | 26800 | 26700 | 623 |
| 327 | 20231025 | 142400 | 26704158700 | 26700 | 26750 | 26800 | 26700 | 944 |
| 328 | 20231025 | 142300 | 26678918450 | 26750 | 26750 | 26800 | 26700 | 1555 |
| 329 | 20231025 | 142200 | 26637324700 | 26800 | 26850 | 26900 | 26800 | 1462 |
| 330 | 20231025 | 142100 | 26598139100 | 26800 | 26900 | 26900 | 26800 | 895 |
| 331 | 20231025 | 142000 | 26574107950 | 26900 | 26850 | 26900 | 26850 | 494 |
| 332 | 20231025 | 141900 | 26560840000 | 26900 | 26950 | 26950 | 26850 | 2000 |
| 333 | 20231025 | 141800 | 26507048500 | 26950 | 26950 | 26950 | 26950 | 330 |
| 334 | 20231025 | 141700 | 26498155000 | 27000 | 27000 | 27000 | 26950 | 612 |
| 335 | 20231025 | 141600 | 26481654900 | 27000 | 26950 | 27000 | 26950 | 624 |
| 336 | 20231025 | 141500 | 26464817600 | 27000 | 26900 | 27050 | 26900 | 1851 |
| 337 | 20231025 | 141400 | 26414848400 | 27000 | 26900 | 27000 | 26900 | 1051 |
| 338 | 20231025 | 141300 | 26386547200 | 26950 | 26900 | 26950 | 26900 | 509 |
| 339 | 20231025 | 141200 | 26372841550 | 26950 | 26850 | 26950 | 26850 | 1155 |
| 340 | 20231025 | 141100 | 26341719750 | 26900 | 26900 | 26950 | 26850 | 504 |
| 341 | 20231025 | 141000 | 26328162450 | 26900 | 26850 | 26950 | 26800 | 2475 |
| 342 | 20231025 | 140900 | 26261721900 | 26850 | 26850 | 26850 | 26800 | 279 |
| 343 | 20231025 | 140800 | 26254240800 | 26800 | 26800 | 26850 | 26800 | 1206 |
| 344 | 20231025 | 140700 | 26221916350 | 26800 | 26800 | 26850 | 26800 | 336 |
| 345 | 20231025 | 140600 | 26212908250 | 26850 | 26800 | 26850 | 26800 | 148 |
| 346 | 20231025 | 140500 | 26208940550 | 26850 | 26850 | 26850 | 26750 | 1500 |
| 347 | 20231025 | 140400 | 26168795800 | 26850 | 26800 | 26850 | 26750 | 547 |
| 348 | 20231025 | 140300 | 26154145100 | 26800 | 26800 | 26800 | 26750 | 486 |
| 349 | 20231025 | 140200 | 26141121300 | 26800 | 26800 | 26800 | 26750 | 331 |
| 350 | 20231025 | 140100 | 26132256950 | 26800 | 26850 | 26850 | 26800 | 1166 |
| 351 | 20231025 | 140000 | 26100992350 | 26850 | 26800 | 26850 | 26750 | 410 |
| 352 | 20231025 | 135900 | 26090005200 | 26800 | 26750 | 26800 | 26750 | 225 |
| 353 | 20231025 | 135800 | 26083984300 | 26750 | 26800 | 26800 | 26700 | 583 |
| 354 | 20231025 | 135700 | 26068386800 | 26750 | 26800 | 26800 | 26750 | 229 |
| 355 | 20231025 | 135600 | 26062249950 | 26800 | 26750 | 26800 | 26750 | 250 |
| 356 | 20231025 | 135500 | 26055559250 | 26750 | 26750 | 26800 | 26750 | 399 |
| 357 | 20231025 | 135400 | 26044885200 | 26800 | 26750 | 26800 | 26750 | 71 |
| 358 | 20231025 | 135300 | 26042983000 | 26800 | 26800 | 26800 | 26750 | 184 |
| 359 | 20231025 | 135200 | 26038059450 | 26750 | 26800 | 26800 | 26750 | 588 |
| 360 | 20231025 | 135100 | 26022326450 | 26800 | 26750 | 26800 | 26700 | 792 |
| 361 | 20231025 | 135000 | 26001138400 | 26750 | 26750 | 26750 | 26700 | 585 |
| 362 | 20231025 | 134900 | 25985500400 | 26750 | 26700 | 26750 | 26650 | 461 |
| 363 | 20231025 | 134800 | 25973197650 | 26700 | 26700 | 26750 | 26700 | 369 |
| 364 | 20231025 | 134700 | 25963344800 | 26700 | 26700 | 26750 | 26700 | 773 |
| 365 | 20231025 | 134600 | 25942702300 | 26700 | 26750 | 26750 | 26700 | 1185 |
| 366 | 20231025 | 134500 | 25911038650 | 26750 | 26800 | 26800 | 26750 | 251 |
| 367 | 20231025 | 134400 | 25904321550 | 26750 | 26800 | 26800 | 26750 | 193 |
| 368 | 20231025 | 134300 | 25899155650 | 26800 | 26800 | 26800 | 26750 | 1365 |
| 369 | 20231025 | 134200 | 25862640150 | 26750 | 26800 | 26800 | 26750 | 697 |
| 370 | 20231025 | 134100 | 25843990050 | 26750 | 26800 | 26800 | 26750 | 502 |
| 371 | 20231025 | 134000 | 25830557900 | 26800 | 26800 | 26800 | 26750 | 223 |
| 372 | 20231025 | 133900 | 25824591250 | 26750 | 26800 | 26800 | 26750 | 1360 |
| 373 | 20231025 | 133800 | 25788162800 | 26800 | 26850 | 26850 | 26750 | 1658 |
| 374 | 20231025 | 133700 | 25743731600 | 26850 | 26850 | 26850 | 26800 | 1239 |
| 375 | 20231025 | 133600 | 25710481350 | 26900 | 26850 | 26900 | 26850 | 406 |
| 376 | 20231025 | 133500 | 25699576850 | 26850 | 26900 | 26900 | 26850 | 165 |
| 377 | 20231025 | 133400 | 25695145450 | 26850 | 26800 | 26850 | 26750 | 962 |
| 378 | 20231025 | 133300 | 25669367650 | 26750 | 26850 | 26850 | 26750 | 367 |
| 379 | 20231025 | 133200 | 25659528700 | 26850 | 26900 | 26900 | 26850 | 226 |
| 380 | 20231025 | 133100 | 25653454300 | 26900 | 26850 | 26900 | 26800 | 472 |
| 381 | 20231025 | 133000 | 25640789550 | 26850 | 26750 | 26900 | 26750 | 1310 |
| 382 | 20231025 | 132900 | 25605596050 | 26700 | 26900 | 26900 | 26700 | 1898 |
| 383 | 20231025 | 132800 | 25554871300 | 26900 | 26900 | 26950 | 26800 | 274 |
| 384 | 20231025 | 132700 | 25547510950 | 26900 | 26900 | 26900 | 26850 | 309 |
| 385 | 20231025 | 132600 | 25539203050 | 26800 | 26850 | 26900 | 26750 | 1469 |
| 386 | 20231025 | 132500 | 25499838750 | 26800 | 26900 | 26950 | 26800 | 1823 |
| 387 | 20231025 | 132400 | 25450871300 | 26900 | 26850 | 26950 | 26850 | 1059 |
| 388 | 20231025 | 132300 | 25422398800 | 26900 | 26900 | 26900 | 26850 | 332 |
| 389 | 20231025 | 132200 | 25413473400 | 26900 | 26800 | 26900 | 26800 | 2095 |
| 390 | 20231025 | 132100 | 25357278450 | 26800 | 26800 | 26800 | 26750 | 1048 |
| 391 | 20231025 | 132000 | 25329201300 | 26800 | 26800 | 26850 | 26700 | 4728 |
| 392 | 20231025 | 131900 | 25202580800 | 26800 | 26850 | 26850 | 26800 | 470 |
| 393 | 20231025 | 131800 | 25189982100 | 26850 | 26800 | 26850 | 26800 | 899 |
| 394 | 20231025 | 131700 | 25165885600 | 26800 | 26800 | 26850 | 26800 | 124 |
| 395 | 20231025 | 131600 | 25162560700 | 26850 | 26850 | 26850 | 26800 | 312 |
| 396 | 20231025 | 131500 | 25154193250 | 26800 | 26900 | 26900 | 26800 | 1152 |
| 397 | 20231025 | 131400 | 25123247450 | 26850 | 26900 | 26900 | 26850 | 1036 |
| 398 | 20231025 | 131300 | 25095391150 | 26900 | 26800 | 26900 | 26750 | 1494 |
| 399 | 20231025 | 131200 | 25055328250 | 26850 | 26800 | 26850 | 26800 | 1162 |
| 400 | 20231025 | 131100 | 25024186250 | 26850 | 26850 | 26850 | 26800 | 730 |
| 401 | 20231025 | 131000 | 25004613150 | 26900 | 26850 | 26900 | 26800 | 895 |
| 402 | 20231025 | 130900 | 24980595150 | 26900 | 26850 | 26900 | 26850 | 1254 |
| 403 | 20231025 | 130800 | 24946912400 | 26850 | 26850 | 26900 | 26850 | 2535 |
| 404 | 20231025 | 130700 | 24878843400 | 26850 | 26950 | 26950 | 26850 | 2840 |
| 405 | 20231025 | 130600 | 24802448700 | 26950 | 27000 | 27000 | 26900 | 188 |
| 406 | 20231025 | 130500 | 24797385700 | 27000 | 26950 | 27000 | 26900 | 295 |
| 407 | 20231025 | 130400 | 24789443300 | 27000 | 26950 | 27000 | 26900 | 752 |
| 408 | 20231025 | 130300 | 24769190350 | 26950 | 27000 | 27000 | 26900 | 2190 |
| 409 | 20231025 | 130200 | 24710209700 | 27000 | 26950 | 27000 | 26950 | 66 |
| 410 | 20231025 | 130100 | 24708430100 | 27000 | 27000 | 27000 | 26950 | 416 |
| 411 | 20231025 | 130000 | 24697214450 | 26950 | 27000 | 27050 | 26950 | 273 |
| 412 | 20231025 | 125900 | 24689848850 | 27050 | 27000 | 27050 | 27000 | 107 |
| 413 | 20231025 | 125800 | 24686958200 | 27000 | 27000 | 27050 | 26950 | 518 |
| 414 | 20231025 | 125700 | 24672987550 | 27000 | 27000 | 27050 | 26900 | 238 |
| 415 | 20231025 | 125600 | 24666575750 | 27000 | 27000 | 27050 | 26950 | 541 |
| 416 | 20231025 | 125500 | 24651989150 | 27000 | 27050 | 27050 | 27000 | 387 |
| 417 | 20231025 | 125400 | 24641538700 | 27000 | 27050 | 27050 | 26950 | 288 |
| 418 | 20231025 | 125300 | 24633765300 | 27050 | 27050 | 27100 | 27050 | 205 |
| 419 | 20231025 | 125200 | 24628210350 | 27000 | 27000 | 27100 | 26950 | 2090 |
| 420 | 20231025 | 125100 | 24571819800 | 27000 | 26900 | 27000 | 26900 | 853 |
| 421 | 20231025 | 125000 | 24548862050 | 26900 | 26950 | 26950 | 26900 | 1027 |
| 422 | 20231025 | 124900 | 24521191900 | 26900 | 26950 | 26950 | 26900 | 1324 |
| 423 | 20231025 | 124800 | 24485566650 | 26900 | 26900 | 26950 | 26900 | 2508 |
| 424 | 20231025 | 124700 | 24418096500 | 26900 | 26950 | 27000 | 26900 | 2529 |
| 425 | 20231025 | 124600 | 24349961400 | 27000 | 27000 | 27100 | 26950 | 970 |
| 426 | 20231025 | 124500 | 24323775000 | 27100 | 27050 | 27100 | 27000 | 436 |
| 427 | 20231025 | 124400 | 24311983250 | 27000 | 27050 | 27100 | 27000 | 416 |
| 428 | 20231025 | 124300 | 24300746400 | 27050 | 27050 | 27050 | 27000 | 1411 |
| 429 | 20231025 | 124200 | 24262602300 | 27050 | 27050 | 27100 | 26950 | 1992 |
| 430 | 20231025 | 124100 | 24208855800 | 27050 | 27050 | 27050 | 27000 | 331 |
| 431 | 20231025 | 124000 | 24199906450 | 27000 | 27150 | 27150 | 27000 | 1204 |
| 432 | 20231025 | 123900 | 24167339900 | 27150 | 27100 | 27150 | 27050 | 477 |
| 433 | 20231025 | 123800 | 24154426550 | 27100 | 27100 | 27100 | 27050 | 563 |
| 434 | 20231025 | 123700 | 24139173750 | 27050 | 27050 | 27100 | 27050 | 763 |
| 435 | 20231025 | 123600 | 24118528900 | 27050 | 27000 | 27050 | 27000 | 173 |
| 436 | 20231025 | 123500 | 24113857800 | 27000 | 27050 | 27050 | 26950 | 1758 |
| 437 | 20231025 | 123400 | 24066395550 | 27000 | 27050 | 27050 | 27000 | 449 |
| 438 | 20231025 | 123300 | 24054264950 | 27050 | 27050 | 27050 | 27000 | 222 |
| 439 | 20231025 | 123200 | 24048266300 | 27050 | 27000 | 27050 | 27000 | 196 |
| 440 | 20231025 | 123100 | 24042973200 | 27000 | 27000 | 27050 | 27000 | 838 |
| 441 | 20231025 | 123000 | 24020345700 | 27050 | 27050 | 27050 | 27000 | 418 |
| 442 | 20231025 | 122900 | 24009051850 | 27050 | 27000 | 27050 | 27000 | 235 |
| 443 | 20231025 | 122800 | 24002705950 | 27000 | 27000 | 27000 | 26950 | 2259 |
| 444 | 20231025 | 122700 | 23941715900 | 27050 | 27000 | 27050 | 26950 | 1749 |
| 445 | 20231025 | 122600 | 23894491000 | 27000 | 27050 | 27050 | 26950 | 2466 |
| 446 | 20231025 | 122500 | 23827863800 | 27050 | 27050 | 27100 | 27050 | 290 |
| 447 | 20231025 | 122400 | 23820015350 | 27100 | 27050 | 27100 | 27050 | 177 |
| 448 | 20231025 | 122300 | 23815225850 | 27050 | 27000 | 27100 | 27000 | 680 |
| 449 | 20231025 | 122200 | 23796830100 | 27050 | 27100 | 27150 | 27000 | 2197 |
| 450 | 20231025 | 122100 | 23737344150 | 27150 | 27200 | 27200 | 27150 | 1060 |
| 451 | 20231025 | 122000 | 23708554350 | 27200 | 27200 | 27200 | 27150 | 590 |
| 452 | 20231025 | 121900 | 23692511450 | 27250 | 27250 | 27250 | 27200 | 99 |
| 453 | 20231025 | 121800 | 23689815200 | 27250 | 27200 | 27250 | 27200 | 129 |
| 454 | 20231025 | 121700 | 23686305400 | 27200 | 27300 | 27300 | 27200 | 671 |
| 455 | 20231025 | 121600 | 23668026700 | 27300 | 27300 | 27300 | 27300 | 163 |
| 456 | 20231025 | 121500 | 23663576800 | 27300 | 27300 | 27300 | 27250 | 736 |
| 457 | 20231025 | 121400 | 23643505750 | 27250 | 27300 | 27300 | 27250 | 938 |
| 458 | 20231025 | 121300 | 23617909850 | 27250 | 27250 | 27300 | 27250 | 659 |
| 459 | 20231025 | 121200 | 23599951350 | 27250 | 27200 | 27250 | 27150 | 1327 |
| 460 | 20231025 | 121100 | 23563866900 | 27200 | 27200 | 27200 | 27150 | 1455 |
| 461 | 20231025 | 121000 | 23524327300 | 27200 | 27150 | 27250 | 27150 | 404 |
| 462 | 20231025 | 120900 | 23513339600 | 27200 | 27150 | 27200 | 27100 | 364 |
| 463 | 20231025 | 120800 | 23503459050 | 27150 | 27100 | 27150 | 27100 | 497 |
| 464 | 20231025 | 120700 | 23489986100 | 27150 | 27200 | 27200 | 27150 | 78 |
| 465 | 20231025 | 120600 | 23487868150 | 27150 | 27200 | 27200 | 27150 | 447 |
| 466 | 20231025 | 120500 | 23475714750 | 27200 | 27150 | 27200 | 27100 | 980 |
| 467 | 20231025 | 120400 | 23449130950 | 27200 | 27200 | 27250 | 27200 | 211 |
| 468 | 20231025 | 120300 | 23443391000 | 27200 | 27200 | 27200 | 27150 | 1177 |
| 469 | 20231025 | 120200 | 23411423650 | 27200 | 27200 | 27200 | 27200 | 490 |
| 470 | 20231025 | 120100 | 23398095650 | 27200 | 27200 | 27250 | 27200 | 343 |
| 471 | 20231025 | 120000 | 23388761200 | 27250 | 27250 | 27250 | 27200 | 793 |
| 472 | 20231025 | 115900 | 23367188600 | 27250 | 27300 | 27300 | 27200 | 1010 |
| 473 | 20231025 | 115800 | 23339673050 | 27250 | 27250 | 27300 | 27250 | 211 |
| 474 | 20231025 | 115700 | 23333920350 | 27250 | 27300 | 27300 | 27200 | 379 |
| 475 | 20231025 | 115600 | 23323592350 | 27300 | 27300 | 27300 | 27200 | 594 |
| 476 | 20231025 | 115500 | 23307406650 | 27300 | 27300 | 27350 | 27250 | 199 |
| 477 | 20231025 | 115400 | 23301971800 | 27250 | 27300 | 27350 | 27250 | 447 |
| 478 | 20231025 | 115300 | 23289772900 | 27300 | 27300 | 27300 | 27250 | 1692 |
| 479 | 20231025 | 115200 | 23243586750 | 27250 | 27200 | 27300 | 27200 | 602 |
| 480 | 20231025 | 115100 | 23227183650 | 27250 | 27250 | 27250 | 27200 | 264 |
| 481 | 20231025 | 115000 | 23220000200 | 27250 | 27250 | 27250 | 27150 | 2443 |
| 482 | 20231025 | 114900 | 23153649400 | 27200 | 27200 | 27250 | 27150 | 180 |
| 483 | 20231025 | 114800 | 23148752450 | 27150 | 27200 | 27300 | 27150 | 1057 |
| 484 | 20231025 | 114700 | 23120000800 | 27250 | 27300 | 27300 | 27200 | 2267 |
| 485 | 20231025 | 114600 | 23058227700 | 27300 | 27250 | 27300 | 27250 | 1039 |
| 486 | 20231025 | 114500 | 23029913350 | 27200 | 27200 | 27250 | 27200 | 212 |
| 487 | 20231025 | 114400 | 23024143800 | 27200 | 27250 | 27300 | 27150 | 339 |
| 488 | 20231025 | 114300 | 23014921400 | 27250 | 27300 | 27300 | 27250 | 1157 |
| 489 | 20231025 | 114200 | 22983380000 | 27300 | 27100 | 27300 | 27100 | 2541 |
| 490 | 20231025 | 114100 | 22914308400 | 27050 | 27100 | 27100 | 27050 | 160 |
| 491 | 20231025 | 114000 | 22909972450 | 27100 | 27100 | 27100 | 27050 | 351 |
| 492 | 20231025 | 113900 | 22900461850 | 27100 | 27100 | 27150 | 27050 | 884 |
| 493 | 20231025 | 113800 | 22876531000 | 27100 | 27050 | 27100 | 27050 | 1057 |
| 494 | 20231025 | 113700 | 22847926950 | 27050 | 27100 | 27150 | 27050 | 601 |
| 495 | 20231025 | 113600 | 22831656600 | 27050 | 27000 | 27150 | 27000 | 871 |
| 496 | 20231025 | 113500 | 22808064000 | 27000 | 27150 | 27150 | 27000 | 1832 |
| 497 | 20231025 | 113400 | 22758543050 | 27100 | 27100 | 27150 | 27050 | 332 |
| 498 | 20231025 | 113300 | 22749554300 | 27100 | 27100 | 27200 | 27100 | 1485 |
| 499 | 20231025 | 113200 | 22709296400 | 27150 | 27100 | 27150 | 27050 | 1000 |
| 500 | 20231025 | 113100 | 22682219800 | 27100 | 27050 | 27100 | 27050 | 919 |
| 501 | 20231025 | 113000 | 22657338950 | 27050 | 27000 | 27050 | 26900 | 2774 |
| 502 | 20231025 | 112900 | 22582563550 | 27000 | 27150 | 27200 | 26900 | 7285 |
| 503 | 20231025 | 112800 | 22385902550 | 27150 | 27100 | 27200 | 27050 | 531 |
| 504 | 20231025 | 112700 | 22371493150 | 27100 | 27100 | 27150 | 27050 | 2772 |
| 505 | 20231025 | 112600 | 22296450300 | 27150 | 27250 | 27300 | 27100 | 4504 |
| 506 | 20231025 | 112500 | 22174136600 | 27250 | 27250 | 27300 | 27250 | 674 |
| 507 | 20231025 | 112400 | 22155763700 | 27300 | 27300 | 27300 | 27250 | 142 |
| 508 | 20231025 | 112300 | 22151888600 | 27300 | 27300 | 27350 | 27250 | 571 |
| 509 | 20231025 | 112200 | 22136300650 | 27300 | 27250 | 27300 | 27200 | 1172 |
| 510 | 20231025 | 112100 | 22104330400 | 27250 | 27150 | 27250 | 27150 | 1401 |
| 511 | 20231025 | 112000 | 22066211250 | 27150 | 27150 | 27200 | 27100 | 2465 |
| 512 | 20231025 | 111900 | 21999334650 | 27150 | 27100 | 27150 | 27050 | 6022 |
| 513 | 20231025 | 111800 | 21836278150 | 27100 | 27150 | 27250 | 27100 | 1342 |
| 514 | 20231025 | 111700 | 21799849950 | 27100 | 27350 | 27350 | 27100 | 10873 |
| 515 | 20231025 | 111600 | 21503891750 | 27350 | 27400 | 27400 | 27300 | 1567 |
| 516 | 20231025 | 111500 | 21461027200 | 27400 | 27400 | 27450 | 27400 | 1062 |
| 517 | 20231025 | 111400 | 21431920600 | 27400 | 27450 | 27450 | 27400 | 380 |
| 518 | 20231025 | 111300 | 21421506350 | 27450 | 27400 | 27450 | 27400 | 413 |
| 519 | 20231025 | 111200 | 21410188450 | 27400 | 27400 | 27450 | 27350 | 507 |
| 520 | 20231025 | 111100 | 21396296250 | 27400 | 27450 | 27450 | 27350 | 1780 |
| 521 | 20231025 | 111000 | 21347590650 | 27400 | 27450 | 27450 | 27350 | 315 |
| 522 | 20231025 | 110900 | 21338962950 | 27400 | 27450 | 27450 | 27400 | 842 |
| 523 | 20231025 | 110800 | 21315889900 | 27450 | 27450 | 27450 | 27400 | 604 |
| 524 | 20231025 | 110700 | 21299337050 | 27450 | 27450 | 27450 | 27400 | 2866 |
| 525 | 20231025 | 110600 | 21220793000 | 27450 | 27400 | 27450 | 27400 | 1798 |
| 526 | 20231025 | 110500 | 21171526100 | 27400 | 27350 | 27400 | 27350 | 895 |
| 527 | 20231025 | 110400 | 21147011500 | 27350 | 27450 | 27450 | 27350 | 605 |
| 528 | 20231025 | 110300 | 21130434350 | 27450 | 27450 | 27450 | 27400 | 847 |
| 529 | 20231025 | 110200 | 21107208650 | 27450 | 27450 | 27500 | 27400 | 1797 |
| 530 | 20231025 | 110100 | 21057879300 | 27400 | 27450 | 27450 | 27400 | 200 |
| 531 | 20231025 | 110000 | 21052397900 | 27400 | 27400 | 27450 | 27400 | 513 |
| 532 | 20231025 | 105900 | 21038337050 | 27400 | 27400 | 27450 | 27350 | 507 |
| 533 | 20231025 | 105800 | 21024448750 | 27400 | 27450 | 27450 | 27300 | 2853 |
| 534 | 20231025 | 105700 | 20946399400 | 27350 | 27250 | 27450 | 27250 | 3043 |
| 535 | 20231025 | 105600 | 20863161900 | 27250 | 27400 | 27450 | 27250 | 7349 |
| 536 | 20231025 | 105500 | 20662220400 | 27400 | 27400 | 27450 | 27400 | 1207 |
| 537 | 20231025 | 105400 | 20629146700 | 27450 | 27450 | 27450 | 27400 | 400 |
| 538 | 20231025 | 105300 | 20618181600 | 27450 | 27500 | 27550 | 27450 | 546 |
| 539 | 20231025 | 105200 | 20603181000 | 27450 | 27450 | 27550 | 27450 | 3966 |
| 540 | 20231025 | 105100 | 20494142800 | 27450 | 27600 | 27600 | 27450 | 2615 |
| 541 | 20231025 | 105000 | 20422125600 | 27600 | 27550 | 27600 | 27550 | 850 |
| 542 | 20231025 | 104900 | 20398684800 | 27600 | 27500 | 27600 | 27500 | 4563 |
| 543 | 20231025 | 104800 | 20273132550 | 27500 | 27550 | 27550 | 27450 | 1302 |
| 544 | 20231025 | 104700 | 20237327250 | 27550 | 27400 | 27550 | 27400 | 2887 |
| 545 | 20231025 | 104600 | 20158048100 | 27400 | 27500 | 27550 | 27400 | 6359 |
| 546 | 20231025 | 104500 | 19983702150 | 27450 | 27550 | 27600 | 27450 | 4383 |
| 547 | 20231025 | 104400 | 19863237750 | 27500 | 27600 | 27650 | 27500 | 5305 |
| 548 | 20231025 | 104300 | 19717037500 | 27600 | 27550 | 27650 | 27550 | 753 |
| 549 | 20231025 | 104200 | 19696262550 | 27550 | 27650 | 27650 | 27550 | 2522 |
| 550 | 20231025 | 104100 | 19626650100 | 27600 | 27650 | 27750 | 27600 | 577 |
| 551 | 20231025 | 104000 | 19610690750 | 27700 | 27650 | 27700 | 27650 | 334 |
| 552 | 20231025 | 103900 | 19601453350 | 27650 | 27650 | 27650 | 27600 | 2982 |
| 553 | 20231025 | 103800 | 19519132800 | 27650 | 27750 | 27750 | 27600 | 1093 |
| 554 | 20231025 | 103700 | 19488927400 | 27700 | 27700 | 27850 | 27650 | 1946 |
| 555 | 20231025 | 103600 | 19435037250 | 27700 | 27650 | 27850 | 27600 | 3211 |
| 556 | 20231025 | 103500 | 19346296100 | 27650 | 27850 | 27850 | 27650 | 6348 |
| 557 | 20231025 | 103400 | 19170465650 | 27750 | 27950 | 28000 | 27750 | 5474 |
| 558 | 20231025 | 103300 | 19018087950 | 27950 | 28100 | 28150 | 27900 | 1942 |
| 559 | 20231025 | 103200 | 18963680150 | 28050 | 28100 | 28150 | 28050 | 2388 |
| 560 | 20231025 | 103100 | 18896598350 | 28100 | 28150 | 28150 | 28100 | 820 |
| 561 | 20231025 | 103000 | 18873527700 | 28100 | 28150 | 28150 | 28100 | 1621 |
| 562 | 20231025 | 102900 | 18827914800 | 28150 | 27950 | 28150 | 27900 | 6607 |
| 563 | 20231025 | 102800 | 18642651200 | 27900 | 27900 | 28000 | 27900 | 1261 |
| 564 | 20231025 | 102700 | 18607454350 | 27950 | 27900 | 27950 | 27900 | 1230 |
| 565 | 20231025 | 102600 | 18573109850 | 27950 | 27950 | 28000 | 27900 | 711 |
| 566 | 20231025 | 102500 | 18553242150 | 28000 | 28050 | 28100 | 27950 | 1055 |
| 567 | 20231025 | 102400 | 18523676800 | 28100 | 28050 | 28100 | 28000 | 912 |
| 568 | 20231025 | 102300 | 18498103400 | 28100 | 28000 | 28100 | 27950 | 4092 |
| 569 | 20231025 | 102200 | 18383518800 | 28000 | 27950 | 28050 | 27900 | 2034 |
| 570 | 20231025 | 102100 | 18326595100 | 27950 | 27850 | 28000 | 27750 | 1656 |
| 571 | 20231025 | 102000 | 18280479250 | 27850 | 27900 | 27900 | 27800 | 4304 |
| 572 | 20231025 | 101900 | 18160756400 | 27850 | 27850 | 27950 | 27850 | 1884 |
| 573 | 20231025 | 101800 | 18108208650 | 27900 | 27950 | 28000 | 27850 | 2367 |
| 574 | 20231025 | 101700 | 18042148000 | 28000 | 28000 | 28100 | 27900 | 3146 |
| 575 | 20231025 | 101600 | 17954267600 | 27900 | 28150 | 28150 | 27900 | 2693 |
| 576 | 20231025 | 101500 | 17878703250 | 28100 | 28250 | 28300 | 28100 | 6559 |
| 577 | 20231025 | 101400 | 17693411450 | 28250 | 28100 | 28250 | 28100 | 5327 |
| 578 | 20231025 | 101300 | 17543298550 | 28100 | 28150 | 28150 | 28050 | 4250 |
| 579 | 20231025 | 101200 | 17423904450 | 28100 | 27900 | 28100 | 27900 | 3059 |
| 580 | 20231025 | 101100 | 17338039050 | 27950 | 27900 | 27950 | 27800 | 4561 |
| 581 | 20231025 | 101000 | 17210877150 | 27850 | 27850 | 28000 | 27700 | 7163 |
| 582 | 20231025 | 100900 | 17011619650 | 27850 | 27850 | 27950 | 27800 | 8424 |
| 583 | 20231025 | 100800 | 16777004400 | 27850 | 28150 | 28150 | 27850 | 17329 |
| 584 | 20231025 | 100700 | 16293192500 | 28050 | 28100 | 28200 | 28050 | 4421 |
| 585 | 20231025 | 100600 | 16168989400 | 28100 | 28100 | 28150 | 28050 | 3657 |
| 586 | 20231025 | 100500 | 16066314150 | 28150 | 28100 | 28150 | 28050 | 3580 |
| 587 | 20231025 | 100400 | 15965811250 | 28050 | 28150 | 28150 | 28050 | 4393 |
| 588 | 20231025 | 100300 | 15842396600 | 28100 | 28150 | 28250 | 28100 | 2852 |
| 589 | 20231025 | 100200 | 15762086950 | 28150 | 28250 | 28250 | 28100 | 5086 |
| 590 | 20231025 | 100100 | 15618878900 | 28350 | 28350 | 28400 | 28200 | 2956 |
| 591 | 20231025 | 100000 | 15535226050 | 28350 | 28200 | 28400 | 28200 | 7274 |
| 592 | 20231025 | 095900 | 15329044400 | 28150 | 28350 | 28350 | 28100 | 8815 |
| 593 | 20231025 | 095800 | 15080455650 | 28350 | 28450 | 28450 | 28250 | 9467 |
| 594 | 20231025 | 095700 | 14811971450 | 28450 | 28400 | 28600 | 28350 | 28566 |
| 595 | 20231025 | 095600 | 13997721950 | 28450 | 28300 | 28450 | 28150 | 17283 |
| 596 | 20231025 | 095500 | 13507553050 | 28300 | 28050 | 28300 | 28050 | 8676 |
| 597 | 20231025 | 095400 | 13263070050 | 28050 | 28100 | 28250 | 28000 | 19609 |
| 598 | 20231025 | 095300 | 12711157150 | 28100 | 28000 | 28200 | 27950 | 25637 |
| 599 | 20231025 | 095200 | 11991873800 | 27950 | 27850 | 28000 | 27800 | 10829 |
| 600 | 20231025 | 095100 | 11689628950 | 27850 | 27850 | 27850 | 27800 | 3518 |
| 601 | 20231025 | 095000 | 11591764550 | 27800 | 27850 | 27850 | 27750 | 2450 |
| 602 | 20231025 | 094900 | 11523635800 | 27850 | 27800 | 27850 | 27750 | 1390 |
| 603 | 20231025 | 094800 | 11484971450 | 27750 | 27700 | 27800 | 27700 | 2812 |
| 604 | 20231025 | 094700 | 11406875500 | 27700 | 27650 | 27750 | 27550 | 1696 |
| 605 | 20231025 | 094600 | 11359904500 | 27550 | 27850 | 27850 | 27550 | 6121 |
| 606 | 20231025 | 094500 | 11190445200 | 27850 | 27800 | 27900 | 27800 | 4032 |
| 607 | 20231025 | 094400 | 11078197350 | 27850 | 27850 | 27850 | 27700 | 3726 |
| 608 | 20231025 | 094300 | 10974621800 | 27850 | 27750 | 27850 | 27650 | 7768 |
| 609 | 20231025 | 094200 | 10759013050 | 27750 | 27800 | 27850 | 27750 | 3755 |
| 610 | 20231025 | 094100 | 10654663700 | 27800 | 27900 | 27900 | 27750 | 6672 |
| 611 | 20231025 | 094000 | 10468660000 | 27900 | 27800 | 27900 | 27750 | 3334 |
| 612 | 20231025 | 093900 | 10375821100 | 27800 | 27600 | 27900 | 27600 | 7536 |
| 613 | 20231025 | 093800 | 10166235500 | 27650 | 27650 | 27650 | 27500 | 7604 |
| 614 | 20231025 | 093700 | 9956543900 | 27600 | 27700 | 27700 | 27550 | 5847 |
| 615 | 20231025 | 093600 | 9795069100 | 27700 | 27750 | 27750 | 27550 | 8427 |
| 616 | 20231025 | 093500 | 9562056050 | 27750 | 27800 | 27800 | 27750 | 3536 |
| 617 | 20231025 | 093400 | 9463895950 | 27750 | 27850 | 27850 | 27750 | 3355 |
| 618 | 20231025 | 093300 | 9370614700 | 27800 | 27900 | 27950 | 27800 | 13337 |
| 619 | 20231025 | 093200 | 8998669500 | 27850 | 27800 | 27900 | 27750 | 6837 |
| 620 | 20231025 | 093100 | 8808456950 | 27800 | 27650 | 27800 | 27650 | 5532 |
| 621 | 20231025 | 093000 | 8654989750 | 27750 | 27650 | 27850 | 27600 | 9466 |
| 622 | 20231025 | 092900 | 8392404950 | 27600 | 27600 | 27750 | 27550 | 7294 |
| 623 | 20231025 | 092800 | 8190884500 | 27600 | 27750 | 27800 | 27600 | 12217 |
| 624 | 20231025 | 092700 | 7852514900 | 27750 | 27900 | 28000 | 27550 | 18963 |
| 625 | 20231025 | 092600 | 7325866650 | 27850 | 27600 | 28000 | 27400 | 25468 |
| 626 | 20231025 | 092500 | 6618079150 | 27600 | 27250 | 27750 | 27150 | 31471 |
| 627 | 20231025 | 092400 | 5752872500 | 27250 | 27300 | 27400 | 27250 | 14920 |
| 628 | 20231025 | 092300 | 5345095750 | 27300 | 27400 | 27400 | 27200 | 10978 |
| 629 | 20231025 | 092200 | 5045316650 | 27350 | 27100 | 27400 | 27050 | 17020 |
| 630 | 20231025 | 092100 | 4582216350 | 27100 | 26850 | 27150 | 26800 | 10354 |
| 631 | 20231025 | 092000 | 4302097100 | 26800 | 26850 | 26850 | 26750 | 1134 |
| 632 | 20231025 | 091900 | 4271691100 | 26850 | 26850 | 26850 | 26700 | 2261 |
| 633 | 20231025 | 091800 | 4211123250 | 26850 | 26750 | 27000 | 26750 | 5758 |
| 634 | 20231025 | 091700 | 4056220550 | 26800 | 26800 | 26850 | 26750 | 2240 |
| 635 | 20231025 | 091600 | 3996181150 | 26800 | 26750 | 26800 | 26650 | 2222 |
| 636 | 20231025 | 091500 | 3936757250 | 26600 | 26950 | 27100 | 26600 | 13257 |
| 637 | 20231025 | 091400 | 3580726900 | 27050 | 27000 | 27050 | 26850 | 9288 |
| 638 | 20231025 | 091300 | 3330533450 | 27000 | 27150 | 27200 | 26950 | 15809 |
| 639 | 20231025 | 091200 | 2902257850 | 27150 | 26900 | 27200 | 26850 | 12529 |
| 640 | 20231025 | 091100 | 2563932900 | 26850 | 26800 | 26900 | 26700 | 13401 |
| 641 | 20231025 | 091000 | 2204428550 | 26800 | 26450 | 26800 | 26400 | 7843 |
| 642 | 20231025 | 090900 | 1996144050 | 26450 | 26300 | 26450 | 26300 | 7488 |
| 643 | 20231025 | 090800 | 1798605300 | 26350 | 26250 | 26400 | 26250 | 1436 |
| 644 | 20231025 | 090700 | 1760795750 | 26250 | 26300 | 26300 | 26100 | 4872 |
| 645 | 20231025 | 090600 | 1633345400 | 26200 | 26400 | 26450 | 26200 | 8094 |
| 646 | 20231025 | 090500 | 1420438500 | 26450 | 26500 | 26550 | 26400 | 1336 |
| 647 | 20231025 | 090400 | 1385063250 | 26550 | 26500 | 26550 | 26300 | 9759 |
| 648 | 20231025 | 090300 | 1127339900 | 26500 | 26450 | 26600 | 26400 | 6890 |
| 649 | 20231025 | 090200 | 944786600 | 26450 | 26450 | 26500 | 26400 | 10997 |
| 650 | 20231025 | 090100 | 653720700 | 26450 | 26200 | 26650 | 26200 | 13727 |
| 651 | 20231025 | 090000 | 290673450 | 26250 | 26400 | 26400 | 26150 | 10995 |