35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 3 | 20231026 | 194800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231026 | 194700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231026 | 194600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231026 | 194500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231026 | 194400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231026 | 194300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231026 | 194200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231026 | 194100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231026 | 194000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231026 | 193900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231026 | 193800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231026 | 193700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231026 | 193600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231026 | 193500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231026 | 193400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231026 | 193300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231026 | 193200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231026 | 193100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231026 | 193000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231026 | 192900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231026 | 192800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231026 | 192700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231026 | 192600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231026 | 192500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231026 | 192400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231026 | 192300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231026 | 192200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231026 | 192100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231026 | 192000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231026 | 191900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 33 | 20231026 | 191800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231026 | 191700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231026 | 191600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231026 | 191500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231026 | 191400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231026 | 191300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231026 | 191200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231026 | 191100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231026 | 191000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231026 | 190900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231026 | 190800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231026 | 190700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231026 | 190600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231026 | 190500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231026 | 190400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231026 | 190300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231026 | 190200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231026 | 190100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231026 | 190000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231026 | 185900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231026 | 185800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231026 | 185700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231026 | 185600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231026 | 185500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231026 | 185400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231026 | 185300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231026 | 185200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231026 | 185100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231026 | 185000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231026 | 184900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 63 | 20231026 | 184800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231026 | 184700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231026 | 184600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231026 | 184500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231026 | 184400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231026 | 184300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231026 | 184200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231026 | 184100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231026 | 184000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231026 | 183900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231026 | 183800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231026 | 183700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231026 | 183600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231026 | 183500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231026 | 183400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231026 | 183300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231026 | 183200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231026 | 183100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231026 | 183000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231026 | 182900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231026 | 182800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231026 | 182700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231026 | 182600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231026 | 182500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231026 | 182400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231026 | 182300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231026 | 182200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231026 | 182100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231026 | 182000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231026 | 181900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 93 | 20231026 | 181800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231026 | 181700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231026 | 181600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231026 | 181500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231026 | 181400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231026 | 181300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231026 | 181200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231026 | 181100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231026 | 181000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231026 | 180900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231026 | 180800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231026 | 180700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231026 | 180600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231026 | 180500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231026 | 180400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231026 | 180300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231026 | 180200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231026 | 180100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231026 | 180000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231026 | 175900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231026 | 175800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231026 | 175700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231026 | 175600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231026 | 175500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231026 | 175400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231026 | 175300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231026 | 175200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231026 | 175100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231026 | 175000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231026 | 174900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 123 | 20231026 | 174800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231026 | 174700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231026 | 174600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231026 | 174500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231026 | 174400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231026 | 174300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231026 | 174200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231026 | 174100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231026 | 174000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231026 | 173900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231026 | 173800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231026 | 173700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231026 | 173600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231026 | 173500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231026 | 173400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231026 | 173300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231026 | 173200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231026 | 173100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231026 | 173000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231026 | 172900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231026 | 172800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231026 | 172700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231026 | 172600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231026 | 172500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231026 | 172400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231026 | 172300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231026 | 172200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231026 | 172100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231026 | 172000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231026 | 171900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 153 | 20231026 | 171800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231026 | 171700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231026 | 171600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231026 | 171500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231026 | 171400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231026 | 171300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231026 | 171200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231026 | 171100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231026 | 171000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231026 | 170900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231026 | 170800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231026 | 170700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231026 | 170600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231026 | 170500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231026 | 170400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231026 | 170300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231026 | 170200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231026 | 170100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231026 | 170000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231026 | 165900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231026 | 165800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231026 | 165700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231026 | 165600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231026 | 165500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231026 | 165400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231026 | 165300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231026 | 165200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231026 | 165100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231026 | 165000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231026 | 164900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 183 | 20231026 | 164800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231026 | 164700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231026 | 164600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231026 | 164500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231026 | 164400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231026 | 164300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231026 | 164200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231026 | 164100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231026 | 164000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231026 | 163900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231026 | 163800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231026 | 163700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231026 | 163600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231026 | 163500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231026 | 163400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231026 | 163300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231026 | 163200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231026 | 163100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231026 | 163000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231026 | 162900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231026 | 162800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231026 | 162700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231026 | 162600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231026 | 162500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231026 | 162400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231026 | 162300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231026 | 162200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231026 | 162100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231026 | 162000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231026 | 161900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 213 | 20231026 | 161800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231026 | 161700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231026 | 161600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231026 | 161500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231026 | 161400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231026 | 161300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231026 | 161200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231026 | 161100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231026 | 161000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231026 | 160900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231026 | 160800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231026 | 160700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231026 | 160600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231026 | 160500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231026 | 160400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231026 | 160300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231026 | 160200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231026 | 160100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231026 | 160000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231026 | 155900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231026 | 155800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231026 | 155700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231026 | 155600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231026 | 155500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231026 | 155400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231026 | 155300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231026 | 155200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231026 | 155100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231026 | 155000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231026 | 154900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 243 | 20231026 | 154800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231026 | 154700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231026 | 154600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231026 | 154500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231026 | 154400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231026 | 154300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231026 | 154200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231026 | 154100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231026 | 154000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231026 | 153900 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231026 | 153800 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231026 | 153700 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231026 | 153600 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231026 | 153500 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231026 | 153400 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231026 | 153300 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231026 | 153200 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231026 | 153100 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231026 | 153000 | 11059063550 | 27000 | 27000 | 27000 | 27000 | 8461 |
| 262 | 20231026 | 152900 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231026 | 152800 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231026 | 152700 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231026 | 152600 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231026 | 152500 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231026 | 152400 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231026 | 152300 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231026 | 152200 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231026 | 152100 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231026 | 152000 | 10830616550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231026 | 151900 | 10830616550 | 27000 | 26950 | 27000 | 26900 | 3694 |
| 273 | 20231026 | 151800 | 10731181800 | 26950 | 27000 | 27050 | 26950 | 1664 |
| 274 | 20231026 | 151700 | 10686306400 | 27000 | 27000 | 27100 | 27000 | 672 |
| 275 | 20231026 | 151600 | 10668149550 | 27000 | 27000 | 27050 | 26950 | 2004 |
| 276 | 20231026 | 151500 | 10614015500 | 27000 | 27000 | 27050 | 26950 | 2400 |
| 277 | 20231026 | 151400 | 10549225600 | 26950 | 27000 | 27000 | 26950 | 464 |
| 278 | 20231026 | 151300 | 10536711950 | 27000 | 26950 | 27000 | 26900 | 513 |
| 279 | 20231026 | 151200 | 10522888300 | 26950 | 26950 | 26950 | 26900 | 1003 |
| 280 | 20231026 | 151100 | 10495857850 | 27000 | 27000 | 27000 | 26900 | 1907 |
| 281 | 20231026 | 151000 | 10444460950 | 27000 | 27000 | 27050 | 26950 | 1049 |
| 282 | 20231026 | 150900 | 10416146100 | 27000 | 27000 | 27000 | 26950 | 488 |
| 283 | 20231026 | 150800 | 10402978650 | 27000 | 27000 | 27000 | 26950 | 937 |
| 284 | 20231026 | 150700 | 10377681700 | 27000 | 27000 | 27000 | 26950 | 303 |
| 285 | 20231026 | 150600 | 10369507050 | 27000 | 27000 | 27000 | 26950 | 287 |
| 286 | 20231026 | 150500 | 10361762750 | 27000 | 27000 | 27000 | 26900 | 723 |
| 287 | 20231026 | 150400 | 10342269100 | 27000 | 27000 | 27000 | 26950 | 581 |
| 288 | 20231026 | 150300 | 10326609950 | 27000 | 27000 | 27000 | 26950 | 585 |
| 289 | 20231026 | 150200 | 10310836650 | 27000 | 26950 | 27000 | 26950 | 116 |
| 290 | 20231026 | 150100 | 10307708800 | 27000 | 27050 | 27050 | 27000 | 886 |
| 291 | 20231026 | 150000 | 10283785450 | 27100 | 27100 | 27100 | 27000 | 1036 |
| 292 | 20231026 | 145900 | 10255760150 | 27100 | 27100 | 27100 | 27000 | 2607 |
| 293 | 20231026 | 145800 | 10185200500 | 27100 | 27100 | 27100 | 27050 | 1324 |
| 294 | 20231026 | 145700 | 10149346750 | 27100 | 27050 | 27100 | 27050 | 1017 |
| 295 | 20231026 | 145600 | 10121796600 | 27100 | 27000 | 27200 | 27000 | 3497 |
| 296 | 20231026 | 145500 | 10026874500 | 27100 | 27000 | 27100 | 26900 | 4680 |
| 297 | 20231026 | 145400 | 9900397850 | 27000 | 26850 | 27000 | 26850 | 1095 |
| 298 | 20231026 | 145300 | 9870906600 | 26900 | 26950 | 26950 | 26900 | 782 |
| 299 | 20231026 | 145200 | 9849864550 | 26950 | 26900 | 26950 | 26900 | 190 |
| 300 | 20231026 | 145100 | 9844750150 | 26950 | 26950 | 27000 | 26950 | 1262 |
| 301 | 20231026 | 145000 | 9810735900 | 26950 | 26900 | 26950 | 26900 | 729 |
| 302 | 20231026 | 144900 | 9791113550 | 26950 | 26950 | 26950 | 26900 | 289 |
| 303 | 20231026 | 144800 | 9783326600 | 26950 | 26950 | 27000 | 26900 | 898 |
| 304 | 20231026 | 144700 | 9759125550 | 27000 | 26850 | 27000 | 26850 | 4573 |
| 305 | 20231026 | 144600 | 9636010450 | 26850 | 26800 | 26850 | 26800 | 851 |
| 306 | 20231026 | 144500 | 9613200900 | 26800 | 26800 | 26800 | 26750 | 214 |
| 307 | 20231026 | 144400 | 9607467000 | 26800 | 26800 | 26800 | 26750 | 194 |
| 308 | 20231026 | 144300 | 9602271300 | 26800 | 26800 | 26800 | 26750 | 239 |
| 309 | 20231026 | 144200 | 9595866850 | 26800 | 26800 | 26800 | 26750 | 380 |
| 310 | 20231026 | 144100 | 9585690750 | 26800 | 26800 | 26800 | 26750 | 565 |
| 311 | 20231026 | 144000 | 9570551650 | 26800 | 26750 | 26800 | 26750 | 731 |
| 312 | 20231026 | 143900 | 9550965650 | 26800 | 26800 | 26850 | 26750 | 783 |
| 313 | 20231026 | 143800 | 9529981400 | 26800 | 26800 | 26850 | 26750 | 1121 |
| 314 | 20231026 | 143700 | 9499938550 | 26800 | 26800 | 26800 | 26750 | 365 |
| 315 | 20231026 | 143600 | 9490170550 | 26800 | 26800 | 26800 | 26750 | 607 |
| 316 | 20231026 | 143500 | 9473929800 | 26800 | 26750 | 26850 | 26750 | 155 |
| 317 | 20231026 | 143400 | 9469780700 | 26750 | 26800 | 26800 | 26750 | 533 |
| 318 | 20231026 | 143300 | 9455499600 | 26800 | 26750 | 26800 | 26650 | 935 |
| 319 | 20231026 | 143200 | 9430524900 | 26700 | 26700 | 26750 | 26700 | 209 |
| 320 | 20231026 | 143100 | 9424939850 | 26750 | 26800 | 26800 | 26700 | 140 |
| 321 | 20231026 | 143000 | 9421196850 | 26750 | 26700 | 26850 | 26700 | 917 |
| 322 | 20231026 | 142900 | 9396645650 | 26700 | 26700 | 26700 | 26650 | 228 |
| 323 | 20231026 | 142800 | 9390561150 | 26650 | 26650 | 26700 | 26600 | 926 |
| 324 | 20231026 | 142700 | 9365882500 | 26700 | 26750 | 26750 | 26700 | 1234 |
| 325 | 20231026 | 142600 | 9332933800 | 26750 | 26750 | 26750 | 26750 | 467 |
| 326 | 20231026 | 142500 | 9320441550 | 26750 | 26700 | 26750 | 26700 | 136 |
| 327 | 20231026 | 142400 | 9316806150 | 26700 | 26750 | 26750 | 26700 | 358 |
| 328 | 20231026 | 142300 | 9307242800 | 26750 | 26700 | 26750 | 26700 | 260 |
| 329 | 20231026 | 142200 | 9300298850 | 26750 | 26750 | 26750 | 26700 | 231 |
| 330 | 20231026 | 142100 | 9294123250 | 26800 | 26750 | 26800 | 26700 | 274 |
| 331 | 20231026 | 142000 | 9286794250 | 26750 | 26700 | 26750 | 26700 | 190 |
| 332 | 20231026 | 141900 | 9281720300 | 26700 | 26800 | 26800 | 26700 | 307 |
| 333 | 20231026 | 141800 | 9273506550 | 26800 | 26750 | 26800 | 26750 | 374 |
| 334 | 20231026 | 141700 | 9263494450 | 26700 | 26800 | 26800 | 26700 | 1548 |
| 335 | 20231026 | 141600 | 9222107250 | 26850 | 26850 | 26850 | 26750 | 1955 |
| 336 | 20231026 | 141500 | 9169728100 | 26900 | 26850 | 26900 | 26850 | 1163 |
| 337 | 20231026 | 141400 | 9138495600 | 26850 | 26850 | 26850 | 26850 | 356 |
| 338 | 20231026 | 141300 | 9128937000 | 26850 | 26800 | 26850 | 26800 | 2280 |
| 339 | 20231026 | 141200 | 9067732400 | 26800 | 26800 | 26850 | 26800 | 558 |
| 340 | 20231026 | 141100 | 9052776150 | 26800 | 26800 | 26850 | 26750 | 288 |
| 341 | 20231026 | 141000 | 9045058550 | 26750 | 26800 | 26800 | 26750 | 359 |
| 342 | 20231026 | 140900 | 9035437500 | 26800 | 26850 | 26850 | 26800 | 716 |
| 343 | 20231026 | 140800 | 9016239850 | 26800 | 26850 | 26850 | 26800 | 95 |
| 344 | 20231026 | 140700 | 9013691700 | 26850 | 26850 | 26850 | 26800 | 126 |
| 345 | 20231026 | 140600 | 9010310450 | 26850 | 26800 | 26850 | 26800 | 282 |
| 346 | 20231026 | 140500 | 9002744100 | 26850 | 26850 | 26850 | 26800 | 161 |
| 347 | 20231026 | 140400 | 8998427450 | 26850 | 26800 | 26850 | 26800 | 153 |
| 348 | 20231026 | 140300 | 8994323050 | 26850 | 26800 | 26850 | 26750 | 1458 |
| 349 | 20231026 | 140200 | 8955249650 | 26750 | 26750 | 26800 | 26750 | 182 |
| 350 | 20231026 | 140100 | 8950373800 | 26800 | 26750 | 26800 | 26700 | 89 |
| 351 | 20231026 | 140000 | 8947991750 | 26750 | 26750 | 26750 | 26700 | 207 |
| 352 | 20231026 | 135900 | 8942456400 | 26750 | 26800 | 26800 | 26700 | 80 |
| 353 | 20231026 | 135800 | 8940317050 | 26800 | 26750 | 26800 | 26750 | 1858 |
| 354 | 20231026 | 135700 | 8890584550 | 26800 | 26800 | 26800 | 26750 | 88 |
| 355 | 20231026 | 135600 | 8888226200 | 26750 | 26700 | 26750 | 26700 | 968 |
| 356 | 20231026 | 135500 | 8862337200 | 26700 | 26700 | 26700 | 26650 | 456 |
| 357 | 20231026 | 135400 | 8850169800 | 26700 | 26600 | 26700 | 26600 | 296 |
| 358 | 20231026 | 135300 | 8842282400 | 26600 | 26600 | 26650 | 26550 | 211 |
| 359 | 20231026 | 135200 | 8836668700 | 26600 | 26550 | 26650 | 26550 | 605 |
| 360 | 20231026 | 135100 | 8820570800 | 26550 | 26450 | 26550 | 26450 | 248 |
| 361 | 20231026 | 135000 | 8813992200 | 26500 | 26600 | 26600 | 26500 | 772 |
| 362 | 20231026 | 134900 | 8793525300 | 26600 | 26450 | 26600 | 26450 | 644 |
| 363 | 20231026 | 134800 | 8776457900 | 26500 | 26600 | 26600 | 26450 | 5390 |
| 364 | 20231026 | 134700 | 8633516500 | 26550 | 26700 | 26750 | 26550 | 6989 |
| 365 | 20231026 | 134600 | 8447342550 | 26700 | 26750 | 26750 | 26700 | 191 |
| 366 | 20231026 | 134500 | 8442239450 | 26750 | 26750 | 26750 | 26750 | 303 |
| 367 | 20231026 | 134400 | 8434134200 | 26700 | 26750 | 26750 | 26700 | 125 |
| 368 | 20231026 | 134300 | 8430794050 | 26700 | 26750 | 26750 | 26700 | 132 |
| 369 | 20231026 | 134200 | 8427268100 | 26750 | 26750 | 26750 | 26700 | 134 |
| 370 | 20231026 | 134100 | 8423684700 | 26750 | 26700 | 26750 | 26700 | 118 |
| 371 | 20231026 | 134000 | 8420531150 | 26750 | 26750 | 26750 | 26700 | 86 |
| 372 | 20231026 | 133900 | 8418231500 | 26700 | 26750 | 26750 | 26700 | 1393 |
| 373 | 20231026 | 133800 | 8381036950 | 26750 | 26750 | 26750 | 26700 | 497 |
| 374 | 20231026 | 133700 | 8367743450 | 26750 | 26750 | 26800 | 26750 | 617 |
| 375 | 20231026 | 133600 | 8351223950 | 26800 | 26800 | 26800 | 26800 | 70 |
| 376 | 20231026 | 133500 | 8349347950 | 26800 | 26750 | 26800 | 26750 | 227 |
| 377 | 20231026 | 133400 | 8343273900 | 26800 | 26850 | 26850 | 26750 | 455 |
| 378 | 20231026 | 133300 | 8331079600 | 26850 | 26800 | 26850 | 26800 | 68 |
| 379 | 20231026 | 133200 | 8329256100 | 26800 | 26800 | 26850 | 26800 | 617 |
| 380 | 20231026 | 133100 | 8312719700 | 26750 | 26800 | 26800 | 26750 | 285 |
| 381 | 20231026 | 133000 | 8305083000 | 26800 | 26750 | 26800 | 26750 | 120 |
| 382 | 20231026 | 132900 | 8301870600 | 26800 | 26750 | 26800 | 26750 | 606 |
| 383 | 20231026 | 132800 | 8285631900 | 26800 | 26750 | 26800 | 26750 | 426 |
| 384 | 20231026 | 132700 | 8274233850 | 26800 | 26750 | 26800 | 26750 | 320 |
| 385 | 20231026 | 132600 | 8265672350 | 26750 | 26750 | 26800 | 26700 | 205 |
| 386 | 20231026 | 132500 | 8260188100 | 26750 | 26800 | 26800 | 26700 | 1988 |
| 387 | 20231026 | 132400 | 8206996950 | 26800 | 26850 | 26850 | 26800 | 288 |
| 388 | 20231026 | 132300 | 8199277250 | 26850 | 26800 | 26850 | 26800 | 624 |
| 389 | 20231026 | 132200 | 8182551600 | 26800 | 26900 | 26900 | 26800 | 1283 |
| 390 | 20231026 | 132100 | 8148107350 | 26900 | 26800 | 26900 | 26800 | 312 |
| 391 | 20231026 | 132000 | 8139730750 | 26800 | 26850 | 26850 | 26800 | 155 |
| 392 | 20231026 | 131900 | 8135569850 | 26800 | 26850 | 26850 | 26800 | 93 |
| 393 | 20231026 | 131800 | 8133076150 | 26850 | 26750 | 26850 | 26750 | 418 |
| 394 | 20231026 | 131700 | 8121874900 | 26800 | 26850 | 26850 | 26800 | 769 |
| 395 | 20231026 | 131600 | 8101264000 | 26800 | 26800 | 26850 | 26800 | 261 |
| 396 | 20231026 | 131500 | 8094264750 | 26800 | 26800 | 26850 | 26800 | 2310 |
| 397 | 20231026 | 131400 | 8032350950 | 26850 | 26850 | 26900 | 26850 | 4090 |
| 398 | 20231026 | 131300 | 7922532650 | 26850 | 26950 | 26950 | 26850 | 3590 |
| 399 | 20231026 | 131200 | 7825926000 | 26900 | 26950 | 26950 | 26900 | 70 |
| 400 | 20231026 | 131100 | 7824040900 | 26950 | 26950 | 26950 | 26900 | 29 |
| 401 | 20231026 | 131000 | 7823259400 | 26950 | 26950 | 26950 | 26900 | 78 |
| 402 | 20231026 | 130900 | 7821158400 | 26950 | 26950 | 26950 | 26900 | 151 |
| 403 | 20231026 | 130800 | 7817093300 | 26950 | 26900 | 26950 | 26900 | 84 |
| 404 | 20231026 | 130700 | 7814831950 | 26950 | 26950 | 26950 | 26900 | 256 |
| 405 | 20231026 | 130600 | 7807932900 | 26950 | 27000 | 27000 | 26900 | 2795 |
| 406 | 20231026 | 130500 | 7732600350 | 27000 | 27050 | 27050 | 26950 | 166 |
| 407 | 20231026 | 130400 | 7728117700 | 27050 | 27000 | 27050 | 26950 | 209 |
| 408 | 20231026 | 130300 | 7722475550 | 27000 | 26950 | 27000 | 26950 | 298 |
| 409 | 20231026 | 130200 | 7714432700 | 26950 | 27000 | 27000 | 26950 | 159 |
| 410 | 20231026 | 130100 | 7710143700 | 27000 | 27050 | 27050 | 27000 | 811 |
| 411 | 20231026 | 130000 | 7688235450 | 27050 | 27050 | 27050 | 27000 | 310 |
| 412 | 20231026 | 125900 | 7679851400 | 27050 | 27000 | 27050 | 27000 | 1106 |
| 413 | 20231026 | 125800 | 7649969300 | 27000 | 27050 | 27050 | 27000 | 1601 |
| 414 | 20231026 | 125700 | 7606726550 | 27050 | 27050 | 27050 | 27000 | 307 |
| 415 | 20231026 | 125600 | 7598434350 | 27050 | 27100 | 27100 | 27050 | 788 |
| 416 | 20231026 | 125500 | 7577112950 | 27100 | 27050 | 27100 | 27000 | 1473 |
| 417 | 20231026 | 125400 | 7537311750 | 27000 | 27050 | 27050 | 27000 | 286 |
| 418 | 20231026 | 125300 | 7529576600 | 27050 | 27000 | 27100 | 27000 | 928 |
| 419 | 20231026 | 125200 | 7504472350 | 27050 | 27000 | 27050 | 27000 | 46 |
| 420 | 20231026 | 125100 | 7503229200 | 27050 | 27050 | 27050 | 27050 | 384 |
| 421 | 20231026 | 125000 | 7492842000 | 27000 | 27000 | 27050 | 27000 | 218 |
| 422 | 20231026 | 124900 | 7486949600 | 27000 | 27050 | 27050 | 27000 | 851 |
| 423 | 20231026 | 124800 | 7463971050 | 27050 | 27050 | 27050 | 27000 | 708 |
| 424 | 20231026 | 124700 | 7444820750 | 27050 | 27050 | 27050 | 27000 | 155 |
| 425 | 20231026 | 124600 | 7440629850 | 27050 | 27000 | 27050 | 26950 | 1401 |
| 426 | 20231026 | 124500 | 7402803900 | 27000 | 26950 | 27050 | 26950 | 4210 |
| 427 | 20231026 | 124400 | 7289163350 | 26950 | 26900 | 27000 | 26900 | 2442 |
| 428 | 20231026 | 124300 | 7223340050 | 26950 | 26900 | 26950 | 26900 | 397 |
| 429 | 20231026 | 124200 | 7212658050 | 26950 | 26950 | 26950 | 26950 | 40 |
| 430 | 20231026 | 124100 | 7211580050 | 26950 | 26950 | 26950 | 26900 | 193 |
| 431 | 20231026 | 124000 | 7206381250 | 26950 | 26900 | 26950 | 26900 | 201 |
| 432 | 20231026 | 123900 | 7200971600 | 26900 | 26900 | 26950 | 26850 | 234 |
| 433 | 20231026 | 123800 | 7194669700 | 26900 | 26950 | 26950 | 26900 | 243 |
| 434 | 20231026 | 123700 | 7188126850 | 26900 | 26900 | 26950 | 26900 | 1341 |
| 435 | 20231026 | 123600 | 7152049850 | 26900 | 26850 | 26900 | 26800 | 250 |
| 436 | 20231026 | 123500 | 7145338900 | 26900 | 26900 | 26900 | 26800 | 232 |
| 437 | 20231026 | 123400 | 7139109400 | 26850 | 26800 | 26900 | 26800 | 3721 |
| 438 | 20231026 | 123300 | 7039321500 | 26800 | 26800 | 26800 | 26750 | 86 |
| 439 | 20231026 | 123200 | 7037017750 | 26800 | 26800 | 26800 | 26750 | 45 |
| 440 | 20231026 | 123100 | 7035812850 | 26750 | 26750 | 26800 | 26750 | 138 |
| 441 | 20231026 | 123000 | 7032119400 | 26800 | 26800 | 26800 | 26750 | 155 |
| 442 | 20231026 | 122900 | 7027971950 | 26800 | 26750 | 26800 | 26750 | 163 |
| 443 | 20231026 | 122800 | 7023609150 | 26750 | 26750 | 26750 | 26700 | 320 |
| 444 | 20231026 | 122700 | 7015050250 | 26750 | 26750 | 26750 | 26700 | 85 |
| 445 | 20231026 | 122600 | 7012777600 | 26750 | 26750 | 26750 | 26750 | 226 |
| 446 | 20231026 | 122500 | 7006732100 | 26700 | 26750 | 26750 | 26700 | 90 |
| 447 | 20231026 | 122400 | 7004327700 | 26700 | 26650 | 26750 | 26650 | 459 |
| 448 | 20231026 | 122300 | 6992079300 | 26700 | 26750 | 26800 | 26650 | 2636 |
| 449 | 20231026 | 122200 | 6921678100 | 26750 | 26700 | 26800 | 26700 | 460 |
| 450 | 20231026 | 122100 | 6909372500 | 26750 | 26800 | 26800 | 26700 | 185 |
| 451 | 20231026 | 122000 | 6904426400 | 26800 | 26750 | 26800 | 26700 | 245 |
| 452 | 20231026 | 121900 | 6897878600 | 26750 | 26750 | 26800 | 26700 | 287 |
| 453 | 20231026 | 121800 | 6890201400 | 26750 | 26700 | 26800 | 26700 | 250 |
| 454 | 20231026 | 121700 | 6883512250 | 26800 | 26800 | 26800 | 26750 | 38 |
| 455 | 20231026 | 121600 | 6882495150 | 26800 | 26750 | 26800 | 26700 | 67 |
| 456 | 20231026 | 121500 | 6880701950 | 26700 | 26750 | 26800 | 26700 | 620 |
| 457 | 20231026 | 121400 | 6864117150 | 26750 | 26700 | 26800 | 26700 | 310 |
| 458 | 20231026 | 121300 | 6855824600 | 26700 | 26750 | 26750 | 26700 | 49 |
| 459 | 20231026 | 121200 | 6854514850 | 26750 | 26750 | 26800 | 26700 | 141 |
| 460 | 20231026 | 121100 | 6850746500 | 26800 | 26750 | 26800 | 26700 | 174 |
| 461 | 20231026 | 121000 | 6846090100 | 26750 | 26750 | 26800 | 26750 | 68 |
| 462 | 20231026 | 120900 | 6844270050 | 26750 | 26750 | 26800 | 26750 | 65 |
| 463 | 20231026 | 120800 | 6842529900 | 26750 | 26800 | 26800 | 26750 | 80 |
| 464 | 20231026 | 120700 | 6840388200 | 26700 | 26750 | 26800 | 26700 | 133 |
| 465 | 20231026 | 120600 | 6836828550 | 26800 | 26800 | 26800 | 26750 | 106 |
| 466 | 20231026 | 120500 | 6833988850 | 26800 | 26800 | 26800 | 26800 | 1 |
| 467 | 20231026 | 120400 | 6833962050 | 26800 | 26850 | 26850 | 26800 | 89 |
| 468 | 20231026 | 120300 | 6831574500 | 26700 | 26850 | 26850 | 26700 | 48 |
| 469 | 20231026 | 120200 | 6830289950 | 26850 | 26800 | 26850 | 26700 | 1166 |
| 470 | 20231026 | 120100 | 6799053950 | 26750 | 26750 | 26800 | 26750 | 270 |
| 471 | 20231026 | 120000 | 6791829600 | 26750 | 26700 | 26750 | 26700 | 105 |
| 472 | 20231026 | 115900 | 6789023950 | 26700 | 26750 | 26750 | 26700 | 161 |
| 473 | 20231026 | 115800 | 6784720700 | 26700 | 26750 | 26800 | 26700 | 570 |
| 474 | 20231026 | 115700 | 6769494000 | 26750 | 26700 | 26800 | 26700 | 184 |
| 475 | 20231026 | 115600 | 6764574550 | 26750 | 26750 | 26800 | 26750 | 587 |
| 476 | 20231026 | 115500 | 6748869300 | 26800 | 26800 | 26850 | 26750 | 311 |
| 477 | 20231026 | 115400 | 6740540000 | 26850 | 26850 | 26850 | 26800 | 212 |
| 478 | 20231026 | 115300 | 6734851350 | 26850 | 26850 | 26900 | 26800 | 1044 |
| 479 | 20231026 | 115200 | 6706818800 | 26900 | 26850 | 26900 | 26850 | 310 |
| 480 | 20231026 | 115100 | 6698485650 | 26850 | 26850 | 26900 | 26850 | 113 |
| 481 | 20231026 | 115000 | 6695447950 | 26900 | 26850 | 26900 | 26850 | 52 |
| 482 | 20231026 | 114900 | 6694050400 | 26900 | 26900 | 26900 | 26850 | 280 |
| 483 | 20231026 | 114800 | 6686519550 | 26900 | 26900 | 26900 | 26850 | 430 |
| 484 | 20231026 | 114700 | 6674962800 | 26900 | 26900 | 26900 | 26900 | 136 |
| 485 | 20231026 | 114600 | 6671304400 | 26850 | 26950 | 26950 | 26850 | 68 |
| 486 | 20231026 | 114500 | 6669475300 | 26950 | 26950 | 27000 | 26800 | 1016 |
| 487 | 20231026 | 114400 | 6642164500 | 26950 | 26900 | 26950 | 26850 | 5765 |
| 488 | 20231026 | 114300 | 6486882800 | 26900 | 26900 | 26900 | 26850 | 565 |
| 489 | 20231026 | 114200 | 6471685650 | 26850 | 26850 | 26850 | 26850 | 687 |
| 490 | 20231026 | 114100 | 6453239700 | 26850 | 26850 | 26900 | 26850 | 532 |
| 491 | 20231026 | 114000 | 6438952350 | 26900 | 26800 | 26900 | 26800 | 1363 |
| 492 | 20231026 | 113900 | 6402340900 | 26850 | 26800 | 26850 | 26800 | 512 |
| 493 | 20231026 | 113800 | 6388618100 | 26800 | 26800 | 26800 | 26750 | 268 |
| 494 | 20231026 | 113700 | 6381436850 | 26750 | 26700 | 26800 | 26700 | 1152 |
| 495 | 20231026 | 113600 | 6350623850 | 26750 | 26700 | 26750 | 26700 | 1069 |
| 496 | 20231026 | 113500 | 6322030800 | 26700 | 26750 | 26750 | 26650 | 127 |
| 497 | 20231026 | 113400 | 6318639500 | 26750 | 26650 | 26750 | 26650 | 566 |
| 498 | 20231026 | 113300 | 6303529650 | 26700 | 26700 | 26700 | 26650 | 334 |
| 499 | 20231026 | 113200 | 6294621500 | 26700 | 26650 | 26700 | 26650 | 246 |
| 500 | 20231026 | 113100 | 6288062250 | 26700 | 26700 | 26750 | 26700 | 337 |
| 501 | 20231026 | 113000 | 6279063450 | 26750 | 26750 | 26750 | 26700 | 1176 |
| 502 | 20231026 | 112900 | 6247634650 | 26800 | 26850 | 26850 | 26750 | 578 |
| 503 | 20231026 | 112800 | 6232146050 | 26850 | 26800 | 26850 | 26800 | 271 |
| 504 | 20231026 | 112700 | 6224878250 | 26800 | 26850 | 26850 | 26800 | 359 |
| 505 | 20231026 | 112600 | 6215240850 | 26850 | 26850 | 26850 | 26850 | 1081 |
| 506 | 20231026 | 112500 | 6186216000 | 26850 | 26800 | 26850 | 26800 | 73 |
| 507 | 20231026 | 112400 | 6184257900 | 26850 | 26850 | 26850 | 26800 | 63 |
| 508 | 20231026 | 112300 | 6182567450 | 26850 | 26850 | 26850 | 26750 | 261 |
| 509 | 20231026 | 112200 | 6175573000 | 26850 | 26800 | 26850 | 26750 | 801 |
| 510 | 20231026 | 112100 | 6154082050 | 26800 | 26850 | 26850 | 26750 | 671 |
| 511 | 20231026 | 112000 | 6136099100 | 26850 | 26800 | 26850 | 26800 | 116 |
| 512 | 20231026 | 111900 | 6132986600 | 26800 | 26850 | 26900 | 26800 | 231 |
| 513 | 20231026 | 111800 | 6126786350 | 26850 | 26900 | 26900 | 26850 | 72 |
| 514 | 20231026 | 111700 | 6124851950 | 26900 | 26850 | 26900 | 26850 | 170 |
| 515 | 20231026 | 111600 | 6120285800 | 26850 | 26850 | 26850 | 26850 | 158 |
| 516 | 20231026 | 111500 | 6116043500 | 26850 | 26800 | 26850 | 26800 | 483 |
| 517 | 20231026 | 111400 | 6103081100 | 26850 | 26900 | 26900 | 26850 | 786 |
| 518 | 20231026 | 111300 | 6081975050 | 26900 | 26850 | 26900 | 26850 | 489 |
| 519 | 20231026 | 111200 | 6068841950 | 26850 | 26850 | 26900 | 26850 | 190 |
| 520 | 20231026 | 111100 | 6063735850 | 26900 | 26850 | 26950 | 26850 | 896 |
| 521 | 20231026 | 111000 | 6039635350 | 26900 | 26850 | 26900 | 26850 | 338 |
| 522 | 20231026 | 110900 | 6030557200 | 26900 | 26900 | 26950 | 26900 | 829 |
| 523 | 20231026 | 110800 | 6008250800 | 26900 | 26950 | 26950 | 26850 | 482 |
| 524 | 20231026 | 110700 | 5995286150 | 26900 | 26900 | 26900 | 26900 | 848 |
| 525 | 20231026 | 110600 | 5972474950 | 26800 | 26800 | 26950 | 26750 | 3092 |
| 526 | 20231026 | 110500 | 5889378350 | 26800 | 26750 | 26850 | 26750 | 2048 |
| 527 | 20231026 | 110400 | 5834479650 | 26750 | 26750 | 26800 | 26750 | 838 |
| 528 | 20231026 | 110300 | 5812037750 | 26800 | 26750 | 26800 | 26750 | 74 |
| 529 | 20231026 | 110200 | 5810055650 | 26800 | 26800 | 26800 | 26800 | 112 |
| 530 | 20231026 | 110100 | 5807054050 | 26750 | 26750 | 26800 | 26750 | 75 |
| 531 | 20231026 | 110000 | 5805047150 | 26750 | 26750 | 26800 | 26750 | 250 |
| 532 | 20231026 | 105900 | 5798357850 | 26750 | 26700 | 26750 | 26700 | 95 |
| 533 | 20231026 | 105800 | 5795819650 | 26750 | 26750 | 26750 | 26700 | 182 |
| 534 | 20231026 | 105700 | 5790951700 | 26750 | 26700 | 26750 | 26700 | 157 |
| 535 | 20231026 | 105600 | 5786754300 | 26700 | 26700 | 26750 | 26700 | 440 |
| 536 | 20231026 | 105500 | 5775005600 | 26750 | 26700 | 26750 | 26700 | 260 |
| 537 | 20231026 | 105400 | 5768061200 | 26750 | 26750 | 26750 | 26700 | 813 |
| 538 | 20231026 | 105300 | 5746316100 | 26850 | 26800 | 26850 | 26750 | 319 |
| 539 | 20231026 | 105200 | 5737764650 | 26800 | 26800 | 26850 | 26750 | 2688 |
| 540 | 20231026 | 105100 | 5665774600 | 26800 | 26800 | 26850 | 26800 | 215 |
| 541 | 20231026 | 105000 | 5660012350 | 26850 | 26800 | 26850 | 26800 | 173 |
| 542 | 20231026 | 104900 | 5655371850 | 26800 | 26800 | 26850 | 26800 | 152 |
| 543 | 20231026 | 104800 | 5651297400 | 26800 | 26800 | 26850 | 26750 | 137 |
| 544 | 20231026 | 104700 | 5647625850 | 26800 | 26800 | 26850 | 26800 | 431 |
| 545 | 20231026 | 104600 | 5636072350 | 26850 | 26800 | 26850 | 26800 | 19 |
| 546 | 20231026 | 104500 | 5635563100 | 26800 | 26850 | 26850 | 26800 | 116 |
| 547 | 20231026 | 104400 | 5632452650 | 26800 | 26800 | 26850 | 26750 | 377 |
| 548 | 20231026 | 104300 | 5622347950 | 26800 | 26800 | 26800 | 26750 | 558 |
| 549 | 20231026 | 104200 | 5607397500 | 26800 | 26850 | 26850 | 26800 | 231 |
| 550 | 20231026 | 104100 | 5601197950 | 26800 | 26850 | 26900 | 26800 | 170 |
| 551 | 20231026 | 104000 | 5596635300 | 26900 | 26850 | 26900 | 26800 | 187 |
| 552 | 20231026 | 103900 | 5591615300 | 26850 | 26850 | 26900 | 26800 | 259 |
| 553 | 20231026 | 103800 | 5584662200 | 26850 | 26800 | 26850 | 26800 | 183 |
| 554 | 20231026 | 103700 | 5579753450 | 26800 | 26850 | 26850 | 26750 | 271 |
| 555 | 20231026 | 103600 | 5572485000 | 26850 | 26750 | 26850 | 26750 | 884 |
| 556 | 20231026 | 103500 | 5548833150 | 26800 | 26600 | 26800 | 26600 | 771 |
| 557 | 20231026 | 103400 | 5528245600 | 26600 | 26650 | 26650 | 26600 | 52 |
| 558 | 20231026 | 103300 | 5526861200 | 26650 | 26650 | 26650 | 26550 | 565 |
| 559 | 20231026 | 103200 | 5511835500 | 26650 | 26650 | 26700 | 26650 | 196 |
| 560 | 20231026 | 103100 | 5506610550 | 26700 | 26750 | 26750 | 26650 | 666 |
| 561 | 20231026 | 103000 | 5488838050 | 26750 | 26750 | 26750 | 26700 | 231 |
| 562 | 20231026 | 102900 | 5482667900 | 26800 | 26800 | 26800 | 26750 | 95 |
| 563 | 20231026 | 102800 | 5480123900 | 26750 | 26850 | 26850 | 26750 | 395 |
| 564 | 20231026 | 102700 | 5469545150 | 26800 | 26800 | 26850 | 26800 | 270 |
| 565 | 20231026 | 102600 | 5462308850 | 26850 | 26850 | 26900 | 26850 | 1051 |
| 566 | 20231026 | 102500 | 5434080450 | 26950 | 26950 | 26950 | 26900 | 1855 |
| 567 | 20231026 | 102400 | 5384119950 | 26950 | 26850 | 26950 | 26850 | 2420 |
| 568 | 20231026 | 102300 | 5319059300 | 26900 | 26800 | 26900 | 26800 | 623 |
| 569 | 20231026 | 102200 | 5302336500 | 26800 | 26750 | 26800 | 26750 | 140 |
| 570 | 20231026 | 102100 | 5298584550 | 26750 | 26800 | 26800 | 26750 | 106 |
| 571 | 20231026 | 102000 | 5295747850 | 26800 | 26750 | 26800 | 26750 | 404 |
| 572 | 20231026 | 101900 | 5284940750 | 26750 | 26650 | 26750 | 26650 | 446 |
| 573 | 20231026 | 101800 | 5273032300 | 26650 | 26600 | 26650 | 26600 | 54 |
| 574 | 20231026 | 101700 | 5271594300 | 26600 | 26600 | 26600 | 26600 | 242 |
| 575 | 20231026 | 101600 | 5265157100 | 26600 | 26650 | 26650 | 26550 | 266 |
| 576 | 20231026 | 101500 | 5258080400 | 26650 | 26650 | 26700 | 26650 | 512 |
| 577 | 20231026 | 101400 | 5244434100 | 26650 | 26650 | 26700 | 26650 | 44 |
| 578 | 20231026 | 101300 | 5243260400 | 26700 | 26700 | 26700 | 26650 | 46 |
| 579 | 20231026 | 101200 | 5242033200 | 26700 | 26700 | 26750 | 26700 | 273 |
| 580 | 20231026 | 101100 | 5234743950 | 26700 | 26750 | 26750 | 26700 | 266 |
| 581 | 20231026 | 101000 | 5227635150 | 26750 | 26800 | 26800 | 26750 | 160 |
| 582 | 20231026 | 100900 | 5223353850 | 26650 | 26700 | 26800 | 26650 | 1269 |
| 583 | 20231026 | 100800 | 5189424400 | 26700 | 26750 | 26800 | 26700 | 727 |
| 584 | 20231026 | 100700 | 5169975600 | 26750 | 26750 | 26800 | 26750 | 349 |
| 585 | 20231026 | 100600 | 5160639650 | 26750 | 26700 | 26750 | 26700 | 121 |
| 586 | 20231026 | 100500 | 5157407400 | 26700 | 26650 | 26700 | 26650 | 981 |
| 587 | 20231026 | 100400 | 5131221150 | 26650 | 26600 | 26700 | 26600 | 496 |
| 588 | 20231026 | 100300 | 5118005500 | 26650 | 26550 | 26650 | 26550 | 1082 |
| 589 | 20231026 | 100200 | 5089205050 | 26550 | 26500 | 26550 | 26450 | 698 |
| 590 | 20231026 | 100100 | 5070716450 | 26500 | 26500 | 26500 | 26450 | 591 |
| 591 | 20231026 | 100000 | 5055067550 | 26500 | 26450 | 26500 | 26450 | 261 |
| 592 | 20231026 | 095900 | 5048162900 | 26500 | 26450 | 26500 | 26450 | 380 |
| 593 | 20231026 | 095800 | 5038109500 | 26400 | 26500 | 26500 | 26400 | 1866 |
| 594 | 20231026 | 095700 | 4988796600 | 26500 | 26500 | 26550 | 26450 | 381 |
| 595 | 20231026 | 095600 | 4978703050 | 26500 | 26600 | 26600 | 26400 | 2329 |
| 596 | 20231026 | 095500 | 4917109850 | 26550 | 26700 | 26700 | 26550 | 836 |
| 597 | 20231026 | 095400 | 4894903300 | 26700 | 26650 | 26750 | 26600 | 833 |
| 598 | 20231026 | 095300 | 4872675350 | 26600 | 26600 | 26650 | 26350 | 5036 |
| 599 | 20231026 | 095200 | 4739334300 | 26600 | 26750 | 26750 | 26600 | 4175 |
| 600 | 20231026 | 095100 | 4627934200 | 26800 | 26850 | 26900 | 26800 | 1017 |
| 601 | 20231026 | 095000 | 4600661050 | 26850 | 26800 | 26850 | 26800 | 258 |
| 602 | 20231026 | 094900 | 4593743750 | 26800 | 26750 | 26800 | 26750 | 125 |
| 603 | 20231026 | 094800 | 4590397750 | 26750 | 26750 | 26800 | 26700 | 434 |
| 604 | 20231026 | 094700 | 4578796300 | 26750 | 26750 | 26750 | 26700 | 59 |
| 605 | 20231026 | 094600 | 4577218100 | 26750 | 26750 | 26750 | 26750 | 179 |
| 606 | 20231026 | 094500 | 4572429850 | 26750 | 26750 | 26750 | 26700 | 995 |
| 607 | 20231026 | 094400 | 4545835050 | 26750 | 26750 | 26750 | 26700 | 1061 |
| 608 | 20231026 | 094300 | 4517458950 | 26750 | 26850 | 26850 | 26700 | 1370 |
| 609 | 20231026 | 094200 | 4480780400 | 26850 | 26950 | 26950 | 26850 | 301 |
| 610 | 20231026 | 094100 | 4472693450 | 26950 | 27000 | 27050 | 26950 | 2106 |
| 611 | 20231026 | 094000 | 4415890550 | 27000 | 27000 | 27050 | 27000 | 530 |
| 612 | 20231026 | 093900 | 4401578150 | 27050 | 27000 | 27050 | 27000 | 962 |
| 613 | 20231026 | 093800 | 4375603550 | 27000 | 27000 | 27050 | 26850 | 793 |
| 614 | 20231026 | 093700 | 4354238600 | 27000 | 27100 | 27100 | 26900 | 4244 |
| 615 | 20231026 | 093600 | 4239618650 | 27100 | 27000 | 27150 | 27000 | 5684 |
| 616 | 20231026 | 093500 | 4085662500 | 26950 | 26800 | 26950 | 26750 | 2755 |
| 617 | 20231026 | 093400 | 4011586350 | 26800 | 26700 | 26900 | 26700 | 1932 |
| 618 | 20231026 | 093300 | 3959833100 | 26650 | 26850 | 26850 | 26600 | 2315 |
| 619 | 20231026 | 093200 | 3898034750 | 26850 | 26800 | 26850 | 26800 | 2682 |
| 620 | 20231026 | 093100 | 3826094750 | 26800 | 26850 | 26850 | 26750 | 1206 |
| 621 | 20231026 | 093000 | 3793774950 | 26800 | 26800 | 26850 | 26750 | 495 |
| 622 | 20231026 | 092900 | 3780512850 | 26800 | 26750 | 26800 | 26700 | 512 |
| 623 | 20231026 | 092800 | 3766818950 | 26650 | 26700 | 26750 | 26650 | 2966 |
| 624 | 20231026 | 092700 | 3687647450 | 26700 | 26850 | 26850 | 26650 | 4967 |
| 625 | 20231026 | 092600 | 3554844900 | 26800 | 26800 | 26850 | 26750 | 2451 |
| 626 | 20231026 | 092500 | 3489192300 | 26850 | 26850 | 26850 | 26800 | 1887 |
| 627 | 20231026 | 092400 | 3438549650 | 26850 | 27000 | 27050 | 26850 | 2120 |
| 628 | 20231026 | 092300 | 3381411550 | 27000 | 27000 | 27100 | 27000 | 2797 |
| 629 | 20231026 | 092200 | 3305788950 | 27000 | 26900 | 27050 | 26900 | 341 |
| 630 | 20231026 | 092100 | 3296601200 | 26900 | 26900 | 26950 | 26850 | 799 |
| 631 | 20231026 | 092000 | 3275129450 | 26900 | 26900 | 27000 | 26750 | 1854 |
| 632 | 20231026 | 091900 | 3225262550 | 27000 | 27100 | 27100 | 26750 | 4702 |
| 633 | 20231026 | 091800 | 3098964600 | 27000 | 27100 | 27300 | 26950 | 9117 |
| 634 | 20231026 | 091700 | 2851695050 | 27050 | 27200 | 27350 | 27050 | 17471 |
| 635 | 20231026 | 091600 | 2376323150 | 27200 | 26950 | 27250 | 26950 | 8302 |
| 636 | 20231026 | 091500 | 2151355400 | 26950 | 26900 | 27000 | 26900 | 4223 |
| 637 | 20231026 | 091400 | 2037538750 | 27000 | 26850 | 27000 | 26850 | 6907 |
| 638 | 20231026 | 091300 | 1851678200 | 26850 | 26650 | 26900 | 26600 | 6411 |
| 639 | 20231026 | 091200 | 1680030250 | 26650 | 26650 | 26750 | 26600 | 3633 |
| 640 | 20231026 | 091100 | 1583141300 | 26700 | 26600 | 26700 | 26550 | 1529 |
| 641 | 20231026 | 091000 | 1542452950 | 26650 | 26600 | 26700 | 26550 | 3589 |
| 642 | 20231026 | 090900 | 1446709900 | 26600 | 26500 | 26600 | 26500 | 1430 |
| 643 | 20231026 | 090800 | 1408797250 | 26450 | 26400 | 26450 | 26400 | 529 |
| 644 | 20231026 | 090700 | 1394815500 | 26400 | 26250 | 26400 | 26250 | 609 |
| 645 | 20231026 | 090600 | 1378778400 | 26350 | 26300 | 26350 | 26200 | 1795 |
| 646 | 20231026 | 090500 | 1331674900 | 26200 | 26250 | 26300 | 26200 | 2103 |
| 647 | 20231026 | 090400 | 1276545250 | 26300 | 26400 | 26550 | 26150 | 7539 |
| 648 | 20231026 | 090300 | 1078760000 | 26400 | 26250 | 26700 | 26250 | 7778 |
| 649 | 20231026 | 090200 | 872632250 | 26250 | 26300 | 26300 | 26050 | 11640 |
| 650 | 20231026 | 090100 | 567862100 | 26300 | 26250 | 26450 | 26200 | 3052 |
| 651 | 20231026 | 090000 | 487475550 | 26200 | 25900 | 26350 | 25900 | 18580 |