35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 3 | 20240226 | 200000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240226 | 195900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240226 | 195800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240226 | 195700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240226 | 195600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240226 | 195500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240226 | 195400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240226 | 195300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240226 | 195200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240226 | 195100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240226 | 195000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240226 | 194900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240226 | 194800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240226 | 194700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240226 | 194600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240226 | 194500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240226 | 194400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240226 | 194300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240226 | 194200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240226 | 194100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240226 | 194000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240226 | 193900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240226 | 193800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240226 | 193700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240226 | 193600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240226 | 193500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240226 | 193400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240226 | 193300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240226 | 193200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240226 | 193100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 33 | 20240226 | 193000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240226 | 192900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240226 | 192800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240226 | 192700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240226 | 192600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240226 | 192500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240226 | 192400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240226 | 192300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240226 | 192200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240226 | 192100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240226 | 192000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240226 | 191900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240226 | 191800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240226 | 191700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240226 | 191600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240226 | 191500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240226 | 191400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240226 | 191300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240226 | 191200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240226 | 191100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240226 | 191000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240226 | 190900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240226 | 190800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240226 | 190700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240226 | 190600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240226 | 190500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240226 | 190400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240226 | 190300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240226 | 190200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240226 | 190100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 63 | 20240226 | 190000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240226 | 185900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240226 | 185800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240226 | 185700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240226 | 185600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240226 | 185500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240226 | 185400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240226 | 185300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240226 | 185200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240226 | 185100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240226 | 185000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240226 | 184900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240226 | 184800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240226 | 184700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240226 | 184600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240226 | 184500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240226 | 184400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240226 | 184300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240226 | 184200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240226 | 184100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240226 | 184000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240226 | 183900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240226 | 183800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240226 | 183700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240226 | 183600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240226 | 183500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240226 | 183400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240226 | 183300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240226 | 183200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240226 | 183100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 93 | 20240226 | 183000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240226 | 182900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240226 | 182800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240226 | 182700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240226 | 182600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240226 | 182500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240226 | 182400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240226 | 182300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240226 | 182200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240226 | 182100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240226 | 182000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240226 | 181900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240226 | 181800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240226 | 181700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240226 | 181600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240226 | 181500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240226 | 181400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240226 | 181300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240226 | 181200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240226 | 181100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240226 | 181000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240226 | 180900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240226 | 180800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240226 | 180700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240226 | 180600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240226 | 180500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240226 | 180400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240226 | 180300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240226 | 180200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240226 | 180100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 123 | 20240226 | 180000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240226 | 175900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240226 | 175800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240226 | 175700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240226 | 175600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240226 | 175500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240226 | 175400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240226 | 175300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240226 | 175200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240226 | 175100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240226 | 175000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240226 | 174900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240226 | 174800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240226 | 174700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240226 | 174600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240226 | 174500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240226 | 174400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240226 | 174300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240226 | 174200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240226 | 174100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240226 | 174000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240226 | 173900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240226 | 173800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240226 | 173700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240226 | 173600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240226 | 173500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240226 | 173400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240226 | 173300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240226 | 173200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240226 | 173100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 153 | 20240226 | 173000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240226 | 172900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240226 | 172800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240226 | 172700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240226 | 172600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240226 | 172500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240226 | 172400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240226 | 172300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240226 | 172200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240226 | 172100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240226 | 172000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240226 | 171900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240226 | 171800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240226 | 171700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240226 | 171600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240226 | 171500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240226 | 171400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240226 | 171300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240226 | 171200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240226 | 171100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240226 | 171000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240226 | 170900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240226 | 170800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240226 | 170700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240226 | 170600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240226 | 170500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240226 | 170400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240226 | 170300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240226 | 170200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240226 | 170100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 183 | 20240226 | 170000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240226 | 165900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240226 | 165800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240226 | 165700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240226 | 165600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240226 | 165500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240226 | 165400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240226 | 165300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240226 | 165200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240226 | 165100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240226 | 165000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240226 | 164900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240226 | 164800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240226 | 164700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240226 | 164600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240226 | 164500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240226 | 164400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240226 | 164300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240226 | 164200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240226 | 164100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240226 | 164000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240226 | 163900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240226 | 163800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240226 | 163700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240226 | 163600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240226 | 163500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240226 | 163400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240226 | 163300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240226 | 163200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240226 | 163100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 213 | 20240226 | 163000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240226 | 162900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240226 | 162800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240226 | 162700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240226 | 162600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240226 | 162500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240226 | 162400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240226 | 162300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240226 | 162200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240226 | 162100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240226 | 162000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240226 | 161900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240226 | 161800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240226 | 161700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240226 | 161600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240226 | 161500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240226 | 161400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240226 | 161300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240226 | 161200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240226 | 161100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240226 | 161000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240226 | 160900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240226 | 160800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240226 | 160700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240226 | 160600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240226 | 160500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240226 | 160400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240226 | 160300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240226 | 160200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240226 | 160100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 243 | 20240226 | 160000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240226 | 155900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240226 | 155800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240226 | 155700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240226 | 155600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240226 | 155500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240226 | 155400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240226 | 155300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240226 | 155200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240226 | 155100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240226 | 155000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240226 | 154900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240226 | 154800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240226 | 154700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240226 | 154600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240226 | 154500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240226 | 154400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240226 | 154300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240226 | 154200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240226 | 154100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240226 | 154000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240226 | 153900 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240226 | 153800 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240226 | 153700 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240226 | 153600 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240226 | 153500 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240226 | 153400 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240226 | 153300 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240226 | 153200 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240226 | 153100 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 273 | 20240226 | 153000 | 3095615000 | 22900 | 22900 | 22900 | 22900 | 3983 |
| 274 | 20240226 | 152900 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240226 | 152800 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240226 | 152700 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240226 | 152600 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240226 | 152500 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240226 | 152400 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240226 | 152300 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240226 | 152200 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240226 | 152100 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240226 | 152000 | 3004404300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240226 | 151900 | 3004404300 | 23000 | 23000 | 23000 | 22950 | 89 |
| 285 | 20240226 | 151800 | 3002358650 | 23000 | 22950 | 23000 | 22950 | 1799 |
| 286 | 20240226 | 151700 | 2960986950 | 23000 | 22950 | 23000 | 22950 | 407 |
| 287 | 20240226 | 151600 | 2951643000 | 23000 | 22950 | 23000 | 22950 | 85 |
| 288 | 20240226 | 151500 | 2949688500 | 22950 | 22950 | 23000 | 22950 | 796 |
| 289 | 20240226 | 151400 | 2931419400 | 23000 | 22950 | 23000 | 22950 | 322 |
| 290 | 20240226 | 151300 | 2924029450 | 22950 | 22950 | 22950 | 22900 | 286 |
| 291 | 20240226 | 151200 | 2917466500 | 22950 | 22950 | 23000 | 22900 | 1292 |
| 292 | 20240226 | 151100 | 2887817750 | 22950 | 22900 | 22950 | 22900 | 131 |
| 293 | 20240226 | 151000 | 2884817700 | 22950 | 22950 | 22950 | 22900 | 559 |
| 294 | 20240226 | 150900 | 2872016400 | 22900 | 22950 | 22950 | 22900 | 566 |
| 295 | 20240226 | 150800 | 2859054800 | 22900 | 22900 | 22950 | 22900 | 258 |
| 296 | 20240226 | 150700 | 2853141200 | 22900 | 22900 | 22950 | 22900 | 12 |
| 297 | 20240226 | 150600 | 2852866350 | 22900 | 22900 | 22900 | 22900 | 82 |
| 298 | 20240226 | 150500 | 2850988550 | 22900 | 22900 | 22900 | 22900 | 563 |
| 299 | 20240226 | 150400 | 2838095850 | 22900 | 22900 | 22900 | 22900 | 109 |
| 300 | 20240226 | 150300 | 2835599750 | 22900 | 22850 | 22950 | 22850 | 325 |
| 301 | 20240226 | 150200 | 2828157250 | 22950 | 22900 | 22950 | 22900 | 1846 |
| 302 | 20240226 | 150100 | 2785858300 | 22900 | 22850 | 22900 | 22850 | 352 |
| 303 | 20240226 | 150000 | 2777814950 | 22900 | 22850 | 22900 | 22850 | 379 |
| 304 | 20240226 | 145900 | 2769144000 | 22850 | 22850 | 22900 | 22850 | 288 |
| 305 | 20240226 | 145800 | 2762554550 | 22850 | 22850 | 22900 | 22850 | 110 |
| 306 | 20240226 | 145700 | 2760040850 | 22900 | 22850 | 22900 | 22850 | 163 |
| 307 | 20240226 | 145600 | 2756315550 | 22850 | 22850 | 22900 | 22850 | 525 |
| 308 | 20240226 | 145500 | 2744312700 | 22900 | 22850 | 22900 | 22850 | 117 |
| 309 | 20240226 | 145400 | 2741637100 | 22850 | 22850 | 22850 | 22850 | 698 |
| 310 | 20240226 | 145300 | 2725687800 | 22850 | 22850 | 22900 | 22850 | 170 |
| 311 | 20240226 | 145200 | 2721801850 | 22850 | 22850 | 22900 | 22850 | 75 |
| 312 | 20240226 | 145100 | 2720087600 | 22850 | 22900 | 22900 | 22850 | 244 |
| 313 | 20240226 | 145000 | 2714512100 | 22850 | 22850 | 22900 | 22850 | 746 |
| 314 | 20240226 | 144900 | 2697465300 | 22850 | 22850 | 22900 | 22850 | 69 |
| 315 | 20240226 | 144800 | 2695888150 | 22900 | 22850 | 22900 | 22850 | 65 |
| 316 | 20240226 | 144700 | 2694402300 | 22850 | 22850 | 22850 | 22850 | 255 |
| 317 | 20240226 | 144600 | 2688575550 | 22850 | 22850 | 22900 | 22850 | 79 |
| 318 | 20240226 | 144500 | 2686770350 | 22850 | 22850 | 22850 | 22850 | 54 |
| 319 | 20240226 | 144400 | 2685536450 | 22900 | 22950 | 22950 | 22850 | 1610 |
| 320 | 20240226 | 144300 | 2648671250 | 22900 | 22900 | 22900 | 22900 | 159 |
| 321 | 20240226 | 144200 | 2645030150 | 22900 | 22900 | 22900 | 22900 | 129 |
| 322 | 20240226 | 144100 | 2642076050 | 22900 | 22950 | 22950 | 22900 | 141 |
| 323 | 20240226 | 144000 | 2638845700 | 22900 | 22900 | 22950 | 22900 | 236 |
| 324 | 20240226 | 143900 | 2633438800 | 22900 | 22950 | 22950 | 22900 | 98 |
| 325 | 20240226 | 143800 | 2631192100 | 22900 | 22900 | 22950 | 22900 | 315 |
| 326 | 20240226 | 143700 | 2623975500 | 22900 | 22900 | 22950 | 22900 | 142 |
| 327 | 20240226 | 143600 | 2620718400 | 22900 | 22900 | 22950 | 22900 | 156 |
| 328 | 20240226 | 143500 | 2617140350 | 22900 | 22900 | 22900 | 22900 | 135 |
| 329 | 20240226 | 143400 | 2614048850 | 22900 | 22900 | 22950 | 22900 | 119 |
| 330 | 20240226 | 143300 | 2611323700 | 22900 | 22900 | 22950 | 22900 | 275 |
| 331 | 20240226 | 143200 | 2605017750 | 22900 | 22900 | 22900 | 22900 | 160 |
| 332 | 20240226 | 143100 | 2601353750 | 22900 | 22900 | 22950 | 22900 | 43 |
| 333 | 20240226 | 143000 | 2600368750 | 22900 | 22900 | 22900 | 22900 | 107 |
| 334 | 20240226 | 142900 | 2597918450 | 22900 | 22900 | 22900 | 22900 | 211 |
| 335 | 20240226 | 142800 | 2593086550 | 22900 | 22950 | 22950 | 22900 | 67 |
| 336 | 20240226 | 142700 | 2591552000 | 22900 | 22900 | 22900 | 22900 | 161 |
| 337 | 20240226 | 142600 | 2587865100 | 22900 | 22900 | 22950 | 22900 | 261 |
| 338 | 20240226 | 142500 | 2581887950 | 22900 | 22950 | 22950 | 22900 | 120 |
| 339 | 20240226 | 142400 | 2579139450 | 22900 | 22900 | 22900 | 22900 | 161 |
| 340 | 20240226 | 142300 | 2575452550 | 22900 | 22900 | 22950 | 22900 | 239 |
| 341 | 20240226 | 142200 | 2569974400 | 22950 | 22950 | 22950 | 22900 | 298 |
| 342 | 20240226 | 142100 | 2563136500 | 22950 | 22900 | 22950 | 22900 | 111 |
| 343 | 20240226 | 142000 | 2560594300 | 22900 | 22900 | 22900 | 22900 | 371 |
| 344 | 20240226 | 141900 | 2552098400 | 22900 | 22900 | 22950 | 22900 | 75 |
| 345 | 20240226 | 141800 | 2550378750 | 22900 | 22900 | 22950 | 22900 | 173 |
| 346 | 20240226 | 141700 | 2546416800 | 22900 | 22900 | 22900 | 22900 | 281 |
| 347 | 20240226 | 141600 | 2539981900 | 22900 | 22900 | 22900 | 22900 | 18 |
| 348 | 20240226 | 141500 | 2539569700 | 22900 | 22900 | 22900 | 22900 | 138 |
| 349 | 20240226 | 141400 | 2536409500 | 22900 | 22850 | 22900 | 22850 | 227 |
| 350 | 20240226 | 141300 | 2531221650 | 22850 | 22900 | 22900 | 22850 | 333 |
| 351 | 20240226 | 141200 | 2523598300 | 22900 | 22850 | 22900 | 22850 | 24 |
| 352 | 20240226 | 141100 | 2523049750 | 22850 | 22900 | 22950 | 22850 | 254 |
| 353 | 20240226 | 141000 | 2517238300 | 22900 | 22850 | 22900 | 22850 | 374 |
| 354 | 20240226 | 140900 | 2508680000 | 22850 | 22900 | 22900 | 22850 | 75 |
| 355 | 20240226 | 140800 | 2506963250 | 22900 | 22900 | 22900 | 22850 | 2044 |
| 356 | 20240226 | 140700 | 2460156350 | 22900 | 22900 | 22900 | 22900 | 140 |
| 357 | 20240226 | 140600 | 2456950350 | 22900 | 22900 | 22900 | 22900 | 96 |
| 358 | 20240226 | 140500 | 2454751950 | 22900 | 22900 | 22900 | 22900 | 116 |
| 359 | 20240226 | 140400 | 2452095550 | 22900 | 22900 | 22900 | 22900 | 56 |
| 360 | 20240226 | 140300 | 2450813150 | 22900 | 22900 | 22900 | 22900 | 175 |
| 361 | 20240226 | 140200 | 2446805650 | 22900 | 22850 | 22900 | 22850 | 219 |
| 362 | 20240226 | 140100 | 2441793550 | 22900 | 22800 | 22900 | 22800 | 972 |
| 363 | 20240226 | 140000 | 2419580850 | 22800 | 22850 | 22850 | 22800 | 474 |
| 364 | 20240226 | 135900 | 2408756700 | 22850 | 22850 | 22850 | 22850 | 601 |
| 365 | 20240226 | 135800 | 2395023850 | 22850 | 22850 | 22850 | 22850 | 148 |
| 366 | 20240226 | 135700 | 2391642050 | 22850 | 22850 | 22900 | 22850 | 535 |
| 367 | 20240226 | 135600 | 2379415050 | 22850 | 22850 | 22900 | 22850 | 1177 |
| 368 | 20240226 | 135500 | 2352515600 | 22850 | 22850 | 22850 | 22850 | 441 |
| 369 | 20240226 | 135400 | 2342438750 | 22850 | 22850 | 22850 | 22850 | 115 |
| 370 | 20240226 | 135300 | 2339811000 | 22850 | 22850 | 22850 | 22850 | 149 |
| 371 | 20240226 | 135200 | 2336406350 | 22850 | 22850 | 22900 | 22850 | 622 |
| 372 | 20240226 | 135100 | 2322193400 | 22850 | 22850 | 22850 | 22850 | 51 |
| 373 | 20240226 | 135000 | 2321028050 | 22850 | 22850 | 22900 | 22850 | 216 |
| 374 | 20240226 | 134900 | 2316091850 | 22850 | 22900 | 22900 | 22850 | 586 |
| 375 | 20240226 | 134800 | 2302699050 | 22850 | 22850 | 22900 | 22850 | 57 |
| 376 | 20240226 | 134700 | 2301395600 | 22850 | 22900 | 22950 | 22850 | 1270 |
| 377 | 20240226 | 134600 | 2272349450 | 22900 | 22900 | 22900 | 22900 | 1038 |
| 378 | 20240226 | 134500 | 2248579250 | 22900 | 22900 | 22900 | 22900 | 5 |
| 379 | 20240226 | 134400 | 2248464750 | 22900 | 22900 | 22900 | 22900 | 176 |
| 380 | 20240226 | 134300 | 2244434350 | 22900 | 22900 | 22950 | 22900 | 136 |
| 381 | 20240226 | 134200 | 2241319850 | 22900 | 22950 | 22950 | 22900 | 333 |
| 382 | 20240226 | 134100 | 2233682200 | 22900 | 22900 | 22950 | 22900 | 74 |
| 383 | 20240226 | 134000 | 2231985500 | 22900 | 22950 | 22950 | 22900 | 263 |
| 384 | 20240226 | 133900 | 2225962500 | 22900 | 22900 | 22950 | 22900 | 77 |
| 385 | 20240226 | 133800 | 2224198950 | 22900 | 22900 | 22900 | 22900 | 105 |
| 386 | 20240226 | 133700 | 2221794450 | 22900 | 22900 | 22950 | 22900 | 352 |
| 387 | 20240226 | 133600 | 2213728600 | 22950 | 22950 | 22950 | 22900 | 71 |
| 388 | 20240226 | 133500 | 2212099950 | 22900 | 22900 | 22950 | 22900 | 62 |
| 389 | 20240226 | 133400 | 2210680000 | 22900 | 22900 | 22900 | 22900 | 119 |
| 390 | 20240226 | 133300 | 2207954900 | 22850 | 22850 | 22950 | 22850 | 390 |
| 391 | 20240226 | 133200 | 2199022650 | 22900 | 22900 | 22950 | 22850 | 705 |
| 392 | 20240226 | 133100 | 2182879300 | 22900 | 22900 | 22950 | 22900 | 337 |
| 393 | 20240226 | 133000 | 2175159800 | 22900 | 22900 | 22950 | 22900 | 245 |
| 394 | 20240226 | 132900 | 2169547850 | 22900 | 22900 | 22950 | 22900 | 168 |
| 395 | 20240226 | 132800 | 2165700600 | 22900 | 22900 | 22900 | 22900 | 149 |
| 396 | 20240226 | 132700 | 2162288500 | 22900 | 22850 | 22900 | 22850 | 148 |
| 397 | 20240226 | 132600 | 2158904350 | 22850 | 22900 | 22900 | 22850 | 1355 |
| 398 | 20240226 | 132500 | 2127875750 | 22900 | 22900 | 22950 | 22900 | 260 |
| 399 | 20240226 | 132400 | 2121920850 | 22900 | 22900 | 22950 | 22900 | 146 |
| 400 | 20240226 | 132300 | 2118577350 | 22900 | 22900 | 22900 | 22900 | 709 |
| 401 | 20240226 | 132200 | 2102341250 | 22900 | 22900 | 22900 | 22900 | 123 |
| 402 | 20240226 | 132100 | 2099524550 | 22900 | 22900 | 22900 | 22900 | 53 |
| 403 | 20240226 | 132000 | 2098310850 | 22900 | 22900 | 22900 | 22900 | 682 |
| 404 | 20240226 | 131900 | 2082693050 | 22900 | 22900 | 22900 | 22900 | 161 |
| 405 | 20240226 | 131800 | 2079006150 | 22900 | 22900 | 22950 | 22900 | 381 |
| 406 | 20240226 | 131700 | 2070281200 | 22900 | 22900 | 22900 | 22900 | 33 |
| 407 | 20240226 | 131600 | 2069525500 | 22900 | 22900 | 22900 | 22900 | 405 |
| 408 | 20240226 | 131500 | 2060251000 | 22900 | 22900 | 22900 | 22900 | 86 |
| 409 | 20240226 | 131400 | 2058281600 | 22900 | 22900 | 22900 | 22900 | 211 |
| 410 | 20240226 | 131300 | 2053449700 | 22900 | 22900 | 22900 | 22900 | 224 |
| 411 | 20240226 | 131200 | 2048320100 | 22900 | 22900 | 22950 | 22900 | 211 |
| 412 | 20240226 | 131100 | 2043486200 | 22900 | 22900 | 22900 | 22900 | 37 |
| 413 | 20240226 | 131000 | 2042638900 | 22900 | 22900 | 22950 | 22850 | 385 |
| 414 | 20240226 | 130900 | 2033823050 | 22900 | 22850 | 22900 | 22850 | 116 |
| 415 | 20240226 | 130800 | 2031168800 | 22850 | 22850 | 22900 | 22850 | 185 |
| 416 | 20240226 | 130700 | 2026933250 | 22900 | 22900 | 22950 | 22850 | 149 |
| 417 | 20240226 | 130600 | 2023518950 | 22900 | 22900 | 22950 | 22900 | 769 |
| 418 | 20240226 | 130500 | 2005882200 | 22900 | 22900 | 22950 | 22900 | 84 |
| 419 | 20240226 | 130400 | 2003956450 | 22900 | 22900 | 22950 | 22900 | 65 |
| 420 | 20240226 | 130300 | 2002467900 | 22900 | 22900 | 22900 | 22900 | 262 |
| 421 | 20240226 | 130200 | 1996468100 | 22900 | 22900 | 22900 | 22900 | 57 |
| 422 | 20240226 | 130100 | 1995162800 | 22900 | 22900 | 22900 | 22900 | 76 |
| 423 | 20240226 | 130000 | 1993422400 | 22950 | 22900 | 22950 | 22900 | 278 |
| 424 | 20240226 | 125900 | 1987055350 | 22900 | 22900 | 22950 | 22900 | 25 |
| 425 | 20240226 | 125800 | 1986482800 | 22900 | 22900 | 22950 | 22900 | 55 |
| 426 | 20240226 | 125700 | 1985222700 | 22900 | 22950 | 22950 | 22900 | 137 |
| 427 | 20240226 | 125600 | 1982084800 | 22950 | 22950 | 22950 | 22950 | 266 |
| 428 | 20240226 | 125500 | 1975980100 | 22950 | 22950 | 22950 | 22950 | 151 |
| 429 | 20240226 | 125400 | 1972514650 | 22950 | 22950 | 23000 | 22950 | 135 |
| 430 | 20240226 | 125300 | 1969416250 | 22950 | 22950 | 23000 | 22950 | 162 |
| 431 | 20240226 | 125200 | 1965697850 | 22950 | 22950 | 22950 | 22950 | 37 |
| 432 | 20240226 | 125100 | 1964848700 | 22950 | 22950 | 23000 | 22950 | 131 |
| 433 | 20240226 | 125000 | 1961841700 | 22950 | 23000 | 23000 | 22950 | 221 |
| 434 | 20240226 | 124900 | 1956759600 | 23000 | 23000 | 23000 | 23000 | 77 |
| 435 | 20240226 | 124800 | 1954988600 | 23000 | 23000 | 23000 | 23000 | 202 |
| 436 | 20240226 | 124700 | 1950342600 | 23000 | 23000 | 23000 | 23000 | 29 |
| 437 | 20240226 | 124600 | 1949675600 | 23000 | 23000 | 23050 | 23000 | 176 |
| 438 | 20240226 | 124500 | 1945627550 | 23000 | 23000 | 23000 | 23000 | 123 |
| 439 | 20240226 | 124400 | 1942798550 | 23000 | 23000 | 23000 | 23000 | 22 |
| 440 | 20240226 | 124300 | 1942292550 | 23000 | 23050 | 23050 | 23000 | 167 |
| 441 | 20240226 | 124200 | 1938449500 | 23000 | 23000 | 23000 | 23000 | 139 |
| 442 | 20240226 | 124100 | 1935252500 | 23050 | 23000 | 23100 | 23000 | 79 |
| 443 | 20240226 | 124000 | 1933434750 | 23050 | 23000 | 23050 | 23000 | 174 |
| 444 | 20240226 | 123900 | 1929430300 | 23000 | 23000 | 23100 | 23000 | 118 |
| 445 | 20240226 | 123800 | 1926714800 | 23050 | 23050 | 23050 | 23000 | 16 |
| 446 | 20240226 | 123700 | 1926346700 | 23050 | 23050 | 23050 | 23000 | 95 |
| 447 | 20240226 | 123600 | 1924158300 | 23050 | 22950 | 23050 | 22950 | 319 |
| 448 | 20240226 | 123500 | 1916821850 | 22950 | 23000 | 23000 | 22950 | 365 |
| 449 | 20240226 | 123400 | 1908426900 | 23000 | 23000 | 23000 | 22950 | 43 |
| 450 | 20240226 | 123300 | 1907439300 | 22950 | 23000 | 23000 | 22950 | 302 |
| 451 | 20240226 | 123200 | 1900494300 | 23000 | 23000 | 23050 | 23000 | 47 |
| 452 | 20240226 | 123100 | 1899413250 | 23000 | 23000 | 23000 | 23000 | 62 |
| 453 | 20240226 | 123000 | 1897987250 | 23000 | 23000 | 23050 | 23000 | 286 |
| 454 | 20240226 | 122900 | 1891409150 | 23000 | 23000 | 23000 | 23000 | 93 |
| 455 | 20240226 | 122800 | 1889270150 | 23000 | 23000 | 23050 | 23000 | 169 |
| 456 | 20240226 | 122700 | 1885382900 | 23000 | 23000 | 23000 | 23000 | 139 |
| 457 | 20240226 | 122600 | 1882185900 | 23000 | 23000 | 23000 | 23000 | 159 |
| 458 | 20240226 | 122500 | 1878528900 | 23000 | 23000 | 23050 | 23000 | 42 |
| 459 | 20240226 | 122400 | 1877562800 | 23000 | 23000 | 23000 | 23000 | 215 |
| 460 | 20240226 | 122300 | 1872617800 | 23000 | 23000 | 23000 | 23000 | 151 |
| 461 | 20240226 | 122200 | 1869144800 | 23000 | 23050 | 23050 | 23000 | 39 |
| 462 | 20240226 | 122100 | 1868247750 | 23000 | 23000 | 23050 | 22950 | 553 |
| 463 | 20240226 | 122000 | 1855533250 | 23000 | 23050 | 23050 | 23000 | 1504 |
| 464 | 20240226 | 121900 | 1820918250 | 23050 | 23050 | 23050 | 23050 | 26 |
| 465 | 20240226 | 121800 | 1820318950 | 23050 | 23000 | 23100 | 23000 | 164 |
| 466 | 20240226 | 121700 | 1816543550 | 23000 | 23000 | 23050 | 23000 | 70 |
| 467 | 20240226 | 121600 | 1814932400 | 23100 | 23000 | 23100 | 23000 | 120 |
| 468 | 20240226 | 121500 | 1812166700 | 23000 | 23000 | 23100 | 23000 | 370 |
| 469 | 20240226 | 121400 | 1803644750 | 23000 | 23000 | 23050 | 23000 | 76 |
| 470 | 20240226 | 121300 | 1801895700 | 23000 | 23000 | 23050 | 23000 | 247 |
| 471 | 20240226 | 121200 | 1796214650 | 23000 | 23000 | 23050 | 23000 | 51 |
| 472 | 20240226 | 121100 | 1795041600 | 23000 | 23050 | 23050 | 23000 | 460 |
| 473 | 20240226 | 121000 | 1784442750 | 23050 | 23050 | 23100 | 23050 | 144 |
| 474 | 20240226 | 120900 | 1781123450 | 23100 | 23050 | 23100 | 23050 | 395 |
| 475 | 20240226 | 120800 | 1772011300 | 23050 | 23000 | 23050 | 23000 | 276 |
| 476 | 20240226 | 120700 | 1765649950 | 23000 | 23000 | 23050 | 23000 | 101 |
| 477 | 20240226 | 120600 | 1763324800 | 23000 | 23000 | 23000 | 22950 | 2725 |
| 478 | 20240226 | 120500 | 1700656250 | 22950 | 22950 | 22950 | 22900 | 163 |
| 479 | 20240226 | 120400 | 1696915450 | 22900 | 22900 | 22950 | 22900 | 27 |
| 480 | 20240226 | 120300 | 1696296100 | 22900 | 22950 | 22950 | 22900 | 166 |
| 481 | 20240226 | 120200 | 1692488500 | 22950 | 22900 | 23000 | 22900 | 150 |
| 482 | 20240226 | 120100 | 1689048850 | 23000 | 22900 | 23000 | 22900 | 56 |
| 483 | 20240226 | 120000 | 1687765550 | 22950 | 22850 | 22950 | 22850 | 1516 |
| 484 | 20240226 | 115900 | 1653059450 | 22850 | 22900 | 22900 | 22850 | 273 |
| 485 | 20240226 | 115800 | 1646816600 | 22850 | 22900 | 22900 | 22850 | 6 |
| 486 | 20240226 | 115700 | 1646679450 | 22900 | 22850 | 22900 | 22850 | 85 |
| 487 | 20240226 | 115600 | 1644734600 | 22850 | 22850 | 22850 | 22850 | 238 |
| 488 | 20240226 | 115500 | 1639296300 | 22850 | 22850 | 22850 | 22850 | 82 |
| 489 | 20240226 | 115400 | 1637422600 | 22850 | 22850 | 22900 | 22850 | 170 |
| 490 | 20240226 | 115300 | 1633537850 | 22850 | 22850 | 22900 | 22850 | 335 |
| 491 | 20240226 | 115200 | 1625878750 | 22850 | 22900 | 22900 | 22850 | 33 |
| 492 | 20240226 | 115100 | 1625124650 | 22850 | 22900 | 22900 | 22850 | 45 |
| 493 | 20240226 | 115000 | 1624096100 | 22850 | 22850 | 22900 | 22850 | 121 |
| 494 | 20240226 | 114900 | 1621331200 | 22850 | 22850 | 22850 | 22850 | 146 |
| 495 | 20240226 | 114800 | 1617995100 | 22900 | 22850 | 22900 | 22850 | 121 |
| 496 | 20240226 | 114700 | 1615229200 | 22850 | 22850 | 22850 | 22850 | 144 |
| 497 | 20240226 | 114600 | 1611938800 | 22850 | 22850 | 22850 | 22850 | 119 |
| 498 | 20240226 | 114500 | 1609219650 | 22850 | 22850 | 22900 | 22850 | 1155 |
| 499 | 20240226 | 114400 | 1582826300 | 22850 | 22850 | 22900 | 22850 | 217 |
| 500 | 20240226 | 114300 | 1577863350 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 501 | 20240226 | 114200 | 1554327000 | 22850 | 22850 | 22900 | 22850 | 41 |
| 502 | 20240226 | 114100 | 1553390100 | 22850 | 22850 | 22900 | 22850 | 238 |
| 503 | 20240226 | 114000 | 1547948250 | 22850 | 22850 | 22900 | 22850 | 167 |
| 504 | 20240226 | 113900 | 1544132050 | 22850 | 22850 | 22900 | 22850 | 226 |
| 505 | 20240226 | 113800 | 1538967850 | 22850 | 22950 | 22950 | 22850 | 167 |
| 506 | 20240226 | 113700 | 1535148250 | 22900 | 22850 | 22900 | 22850 | 32 |
| 507 | 20240226 | 113600 | 1534416950 | 22850 | 22850 | 22900 | 22850 | 328 |
| 508 | 20240226 | 113500 | 1526922000 | 22850 | 22950 | 22950 | 22850 | 250 |
| 509 | 20240226 | 113400 | 1521198500 | 22900 | 22850 | 22900 | 22850 | 608 |
| 510 | 20240226 | 113300 | 1507276450 | 22850 | 22850 | 22850 | 22850 | 160 |
| 511 | 20240226 | 113200 | 1503620450 | 22850 | 22850 | 22900 | 22850 | 156 |
| 512 | 20240226 | 113100 | 1500055600 | 22850 | 22850 | 22900 | 22850 | 158 |
| 513 | 20240226 | 113000 | 1496440600 | 22850 | 22850 | 22850 | 22850 | 133 |
| 514 | 20240226 | 112900 | 1493401550 | 22850 | 22850 | 22850 | 22850 | 313 |
| 515 | 20240226 | 112800 | 1486249500 | 22850 | 22900 | 22900 | 22850 | 112 |
| 516 | 20240226 | 112700 | 1483686600 | 22900 | 22900 | 22900 | 22900 | 57 |
| 517 | 20240226 | 112600 | 1482381300 | 22850 | 22900 | 22900 | 22850 | 262 |
| 518 | 20240226 | 112500 | 1476386000 | 22900 | 22850 | 22950 | 22850 | 54 |
| 519 | 20240226 | 112400 | 1475150050 | 22850 | 22850 | 22900 | 22850 | 63 |
| 520 | 20240226 | 112300 | 1473709000 | 22850 | 22850 | 22900 | 22850 | 250 |
| 521 | 20240226 | 112200 | 1467996450 | 22850 | 22900 | 22900 | 22850 | 146 |
| 522 | 20240226 | 112100 | 1464656100 | 22900 | 22900 | 22900 | 22900 | 95 |
| 523 | 20240226 | 112000 | 1462480600 | 22900 | 22900 | 22900 | 22900 | 101 |
| 524 | 20240226 | 111900 | 1460167700 | 22900 | 22900 | 22900 | 22900 | 399 |
| 525 | 20240226 | 111800 | 1451030600 | 22900 | 22900 | 22900 | 22900 | 87 |
| 526 | 20240226 | 111700 | 1449038300 | 22900 | 22900 | 22900 | 22850 | 454 |
| 527 | 20240226 | 111600 | 1438647100 | 22900 | 22900 | 22900 | 22900 | 167 |
| 528 | 20240226 | 111500 | 1434822800 | 22900 | 22900 | 22900 | 22900 | 165 |
| 529 | 20240226 | 111400 | 1431044300 | 22900 | 22900 | 22950 | 22900 | 101 |
| 530 | 20240226 | 111300 | 1428729950 | 22900 | 22900 | 22950 | 22900 | 358 |
| 531 | 20240226 | 111200 | 1420519400 | 22900 | 22900 | 22900 | 22900 | 33 |
| 532 | 20240226 | 111100 | 1419763700 | 22900 | 22950 | 22950 | 22900 | 47 |
| 533 | 20240226 | 111000 | 1418687150 | 22950 | 22950 | 23000 | 22950 | 181 |
| 534 | 20240226 | 110900 | 1414533150 | 22950 | 22950 | 22950 | 22950 | 128 |
| 535 | 20240226 | 110800 | 1411595550 | 22950 | 23000 | 23000 | 22950 | 129 |
| 536 | 20240226 | 110700 | 1408634950 | 22950 | 22900 | 22950 | 22900 | 160 |
| 537 | 20240226 | 110600 | 1404963400 | 22900 | 22900 | 22900 | 22900 | 178 |
| 538 | 20240226 | 110500 | 1400887200 | 22900 | 22900 | 22900 | 22850 | 166 |
| 539 | 20240226 | 110400 | 1397088150 | 22900 | 22850 | 22900 | 22850 | 160 |
| 540 | 20240226 | 110300 | 1393424250 | 22850 | 22850 | 22900 | 22850 | 137 |
| 541 | 20240226 | 110200 | 1390289200 | 22850 | 22850 | 22900 | 22850 | 1215 |
| 542 | 20240226 | 110100 | 1362525950 | 22850 | 22850 | 22900 | 22850 | 322 |
| 543 | 20240226 | 110000 | 1355158050 | 22850 | 22850 | 22900 | 22850 | 29 |
| 544 | 20240226 | 105900 | 1354495350 | 22900 | 22850 | 22900 | 22850 | 155 |
| 545 | 20240226 | 105800 | 1350953250 | 22850 | 22850 | 22900 | 22850 | 244 |
| 546 | 20240226 | 105700 | 1345375350 | 22850 | 22850 | 22900 | 22850 | 74 |
| 547 | 20240226 | 105600 | 1343682850 | 22850 | 22850 | 22850 | 22850 | 449 |
| 548 | 20240226 | 105500 | 1333423200 | 22850 | 22900 | 22900 | 22850 | 111 |
| 549 | 20240226 | 105400 | 1330886750 | 22900 | 22850 | 22900 | 22850 | 359 |
| 550 | 20240226 | 105300 | 1322683450 | 22850 | 22900 | 22900 | 22850 | 1716 |
| 551 | 20240226 | 105200 | 1283467850 | 22850 | 22900 | 22900 | 22850 | 1176 |
| 552 | 20240226 | 105100 | 1256548300 | 22900 | 22900 | 22950 | 22900 | 138 |
| 553 | 20240226 | 105000 | 1253385900 | 22900 | 22900 | 22950 | 22900 | 172 |
| 554 | 20240226 | 104900 | 1249447000 | 22900 | 22900 | 22900 | 22900 | 211 |
| 555 | 20240226 | 104800 | 1244615100 | 22900 | 22950 | 22950 | 22900 | 68 |
| 556 | 20240226 | 104700 | 1243056400 | 22900 | 22950 | 22950 | 22900 | 100 |
| 557 | 20240226 | 104600 | 1240763900 | 22900 | 22900 | 22900 | 22900 | 288 |
| 558 | 20240226 | 104500 | 1234168700 | 22900 | 22900 | 22900 | 22900 | 35 |
| 559 | 20240226 | 104400 | 1233367200 | 22900 | 22900 | 22900 | 22900 | 53 |
| 560 | 20240226 | 104300 | 1232153500 | 22900 | 22900 | 22950 | 22900 | 206 |
| 561 | 20240226 | 104200 | 1227435350 | 22950 | 22850 | 22950 | 22850 | 206 |
| 562 | 20240226 | 104100 | 1222716600 | 22850 | 22850 | 22850 | 22850 | 51 |
| 563 | 20240226 | 104000 | 1221551250 | 22850 | 22900 | 22900 | 22850 | 174 |
| 564 | 20240226 | 103900 | 1217575300 | 22900 | 22850 | 22900 | 22850 | 193 |
| 565 | 20240226 | 103800 | 1213155700 | 22850 | 22850 | 22900 | 22850 | 66 |
| 566 | 20240226 | 103700 | 1211646600 | 22900 | 22900 | 22950 | 22850 | 126 |
| 567 | 20240226 | 103600 | 1208763150 | 22900 | 22900 | 22950 | 22900 | 266 |
| 568 | 20240226 | 103500 | 1202669600 | 22900 | 22850 | 22950 | 22850 | 159 |
| 569 | 20240226 | 103400 | 1199026100 | 22850 | 22900 | 22900 | 22850 | 578 |
| 570 | 20240226 | 103300 | 1185790250 | 22900 | 22950 | 22950 | 22900 | 146 |
| 571 | 20240226 | 103200 | 1182443450 | 22950 | 22900 | 22950 | 22900 | 212 |
| 572 | 20240226 | 103100 | 1177586500 | 22900 | 22900 | 22900 | 22900 | 142 |
| 573 | 20240226 | 103000 | 1174334700 | 22900 | 22950 | 22950 | 22850 | 143 |
| 574 | 20240226 | 102900 | 1171060800 | 22900 | 22900 | 22950 | 22850 | 383 |
| 575 | 20240226 | 102800 | 1162297250 | 22900 | 22900 | 22950 | 22850 | 205 |
| 576 | 20240226 | 102700 | 1157603300 | 22900 | 22900 | 22950 | 22900 | 53 |
| 577 | 20240226 | 102600 | 1156389450 | 22900 | 22950 | 22950 | 22900 | 113 |
| 578 | 20240226 | 102500 | 1153801600 | 23000 | 22850 | 23000 | 22850 | 962 |
| 579 | 20240226 | 102400 | 1131758500 | 22850 | 22850 | 22950 | 22850 | 268 |
| 580 | 20240226 | 102300 | 1125623700 | 22850 | 22850 | 22850 | 22800 | 655 |
| 581 | 20240226 | 102200 | 1110659950 | 22800 | 22800 | 22850 | 22800 | 319 |
| 582 | 20240226 | 102100 | 1103386500 | 22800 | 22800 | 22850 | 22800 | 536 |
| 583 | 20240226 | 102000 | 1091140800 | 22800 | 22850 | 22850 | 22800 | 105 |
| 584 | 20240226 | 101900 | 1088743900 | 22850 | 22800 | 22850 | 22800 | 146 |
| 585 | 20240226 | 101800 | 1085415050 | 22800 | 22800 | 22850 | 22800 | 463 |
| 586 | 20240226 | 101700 | 1074854700 | 22800 | 22850 | 22850 | 22800 | 221 |
| 587 | 20240226 | 101600 | 1069809200 | 22850 | 22850 | 22850 | 22850 | 263 |
| 588 | 20240226 | 101500 | 1063799650 | 22850 | 22900 | 22900 | 22850 | 254 |
| 589 | 20240226 | 101400 | 1057991300 | 22950 | 22850 | 22950 | 22800 | 592 |
| 590 | 20240226 | 101300 | 1044464850 | 22800 | 22800 | 22850 | 22800 | 293 |
| 591 | 20240226 | 101200 | 1037779150 | 22800 | 22850 | 22850 | 22800 | 809 |
| 592 | 20240226 | 101100 | 1019306750 | 22850 | 22950 | 22950 | 22850 | 149 |
| 593 | 20240226 | 101000 | 1015893200 | 22950 | 22850 | 22950 | 22800 | 676 |
| 594 | 20240226 | 100900 | 1000437700 | 22850 | 22850 | 22900 | 22800 | 3081 |
| 595 | 20240226 | 100800 | 930116200 | 22850 | 22900 | 22950 | 22850 | 2980 |
| 596 | 20240226 | 100700 | 861902600 | 22900 | 22950 | 23000 | 22900 | 987 |
| 597 | 20240226 | 100600 | 839251150 | 22950 | 23000 | 23000 | 22950 | 382 |
| 598 | 20240226 | 100500 | 830484150 | 22950 | 22950 | 23000 | 22950 | 69 |
| 599 | 20240226 | 100400 | 828900400 | 22950 | 23000 | 23000 | 22950 | 483 |
| 600 | 20240226 | 100300 | 817798300 | 23000 | 23000 | 23050 | 23000 | 179 |
| 601 | 20240226 | 100200 | 813681250 | 23000 | 23000 | 23050 | 22950 | 526 |
| 602 | 20240226 | 100100 | 801583300 | 23000 | 22900 | 23000 | 22900 | 158 |
| 603 | 20240226 | 100000 | 797957400 | 22950 | 22900 | 23000 | 22900 | 623 |
| 604 | 20240226 | 095900 | 783663850 | 22900 | 22950 | 22950 | 22850 | 713 |
| 605 | 20240226 | 095800 | 767339450 | 22900 | 22950 | 22950 | 22850 | 1930 |
| 606 | 20240226 | 095700 | 723125100 | 22950 | 22950 | 23000 | 22950 | 602 |
| 607 | 20240226 | 095600 | 709306300 | 23000 | 23050 | 23050 | 22950 | 1366 |
| 608 | 20240226 | 095500 | 677897300 | 23000 | 23050 | 23050 | 23000 | 83 |
| 609 | 20240226 | 095400 | 675987150 | 23000 | 23000 | 23050 | 23000 | 64 |
| 610 | 20240226 | 095300 | 674514950 | 23050 | 23000 | 23050 | 23000 | 39 |
| 611 | 20240226 | 095200 | 673617700 | 23100 | 23050 | 23100 | 23000 | 592 |
| 612 | 20240226 | 095100 | 659978300 | 23100 | 23050 | 23100 | 23050 | 223 |
| 613 | 20240226 | 095000 | 654832700 | 23050 | 23050 | 23100 | 23050 | 49 |
| 614 | 20240226 | 094900 | 653702800 | 23050 | 23100 | 23150 | 23050 | 298 |
| 615 | 20240226 | 094800 | 646816750 | 23150 | 23150 | 23150 | 23100 | 59 |
| 616 | 20240226 | 094700 | 645452950 | 23100 | 23100 | 23150 | 23100 | 440 |
| 617 | 20240226 | 094600 | 635286050 | 23150 | 23150 | 23150 | 23100 | 145 |
| 618 | 20240226 | 094500 | 631936000 | 23150 | 23100 | 23150 | 23100 | 68 |
| 619 | 20240226 | 094400 | 630364800 | 23100 | 23150 | 23150 | 23100 | 529 |
| 620 | 20240226 | 094300 | 618144400 | 23150 | 23150 | 23200 | 23100 | 367 |
| 621 | 20240226 | 094200 | 609647000 | 23100 | 23200 | 23200 | 23100 | 1336 |
| 622 | 20240226 | 094100 | 578719950 | 23150 | 23200 | 23200 | 23150 | 69 |
| 623 | 20240226 | 094000 | 577122150 | 23150 | 23150 | 23200 | 23150 | 58 |
| 624 | 20240226 | 093900 | 575778800 | 23150 | 23150 | 23200 | 23150 | 268 |
| 625 | 20240226 | 093800 | 569563950 | 23150 | 23150 | 23150 | 23100 | 338 |
| 626 | 20240226 | 093700 | 561739450 | 23150 | 23150 | 23200 | 23150 | 154 |
| 627 | 20240226 | 093600 | 558174300 | 23150 | 23150 | 23200 | 23150 | 621 |
| 628 | 20240226 | 093500 | 543797800 | 23100 | 23200 | 23200 | 23100 | 341 |
| 629 | 20240226 | 093400 | 535903650 | 23150 | 23100 | 23200 | 23100 | 342 |
| 630 | 20240226 | 093300 | 527988650 | 23150 | 23150 | 23150 | 23100 | 179 |
| 631 | 20240226 | 093200 | 523847650 | 23100 | 23150 | 23150 | 23100 | 66 |
| 632 | 20240226 | 093100 | 522321900 | 23100 | 23150 | 23150 | 23100 | 57 |
| 633 | 20240226 | 093000 | 521004900 | 23100 | 23100 | 23150 | 23100 | 107 |
| 634 | 20240226 | 092900 | 518533150 | 23100 | 23100 | 23150 | 23100 | 143 |
| 635 | 20240226 | 092800 | 515229750 | 23100 | 23100 | 23100 | 23100 | 31 |
| 636 | 20240226 | 092700 | 514513650 | 23150 | 23100 | 23150 | 23100 | 135 |
| 637 | 20240226 | 092600 | 511392700 | 23150 | 23050 | 23150 | 23050 | 1084 |
| 638 | 20240226 | 092500 | 486403200 | 23050 | 23100 | 23100 | 23000 | 497 |
| 639 | 20240226 | 092400 | 474962250 | 23050 | 23100 | 23100 | 23050 | 50 |
| 640 | 20240226 | 092300 | 473809050 | 23050 | 23100 | 23100 | 23050 | 47 |
| 641 | 20240226 | 092200 | 472725600 | 23050 | 23100 | 23100 | 23050 | 155 |
| 642 | 20240226 | 092100 | 469152650 | 23050 | 23100 | 23100 | 23050 | 488 |
| 643 | 20240226 | 092000 | 457895700 | 23150 | 23100 | 23150 | 23050 | 240 |
| 644 | 20240226 | 091900 | 452353650 | 23050 | 23100 | 23100 | 23050 | 47 |
| 645 | 20240226 | 091800 | 451270200 | 23150 | 23100 | 23150 | 23050 | 90 |
| 646 | 20240226 | 091700 | 449192750 | 23100 | 23050 | 23150 | 23050 | 23 |
| 647 | 20240226 | 091600 | 448662350 | 23050 | 22950 | 23050 | 22950 | 914 |
| 648 | 20240226 | 091500 | 427629050 | 22950 | 22950 | 22950 | 22900 | 445 |
| 649 | 20240226 | 091400 | 417419550 | 22900 | 22900 | 22950 | 22900 | 112 |
| 650 | 20240226 | 091300 | 414852050 | 22900 | 22900 | 22950 | 22850 | 529 |
| 651 | 20240226 | 091200 | 402738050 | 22900 | 23000 | 23000 | 22900 | 2419 |
| 652 | 20240226 | 091100 | 347277700 | 23000 | 23000 | 23050 | 22950 | 641 |
| 653 | 20240226 | 091000 | 332532250 | 22950 | 23050 | 23050 | 22900 | 2348 |
| 654 | 20240226 | 090900 | 278667900 | 23050 | 23050 | 23050 | 22950 | 504 |
| 655 | 20240226 | 090800 | 267076550 | 23050 | 23000 | 23050 | 23000 | 247 |
| 656 | 20240226 | 090700 | 261394700 | 23100 | 23100 | 23150 | 23000 | 1001 |
| 657 | 20240226 | 090600 | 238305350 | 23100 | 23100 | 23150 | 23050 | 441 |
| 658 | 20240226 | 090500 | 228119250 | 23100 | 23000 | 23150 | 23000 | 739 |
| 659 | 20240226 | 090400 | 211062300 | 23000 | 23000 | 23050 | 23000 | 273 |
| 660 | 20240226 | 090300 | 204782850 | 23050 | 23000 | 23050 | 23000 | 1424 |
| 661 | 20240226 | 090200 | 171988850 | 23000 | 23000 | 23000 | 22950 | 1033 |
| 662 | 20240226 | 090100 | 148278300 | 22950 | 22900 | 22950 | 22900 | 1124 |
| 663 | 20240226 | 090000 | 122529050 | 22900 | 23100 | 23100 | 22900 | 5266 |