35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 3 | 20241213 | 200400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241213 | 200300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241213 | 200200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241213 | 200100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241213 | 200000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241213 | 195900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241213 | 195800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241213 | 195700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241213 | 195600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241213 | 195500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241213 | 195400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241213 | 195300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241213 | 195200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241213 | 195100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241213 | 195000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241213 | 194900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241213 | 194800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241213 | 194700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241213 | 194600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241213 | 194500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241213 | 194400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241213 | 194300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241213 | 194200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241213 | 194100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241213 | 194000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241213 | 193900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241213 | 193800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241213 | 193700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241213 | 193600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241213 | 193500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 33 | 20241213 | 193400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241213 | 193300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241213 | 193200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241213 | 193100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241213 | 193000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241213 | 192900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241213 | 192800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241213 | 192700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241213 | 192600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241213 | 192500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241213 | 192400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241213 | 192300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241213 | 192200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241213 | 192100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241213 | 192000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241213 | 191900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241213 | 191800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241213 | 191700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241213 | 191600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241213 | 191500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241213 | 191400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241213 | 191300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241213 | 191200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241213 | 191100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241213 | 191000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241213 | 190900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241213 | 190800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241213 | 190700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241213 | 190600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241213 | 190500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 63 | 20241213 | 190400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241213 | 190300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241213 | 190200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241213 | 190100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241213 | 190000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241213 | 185900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241213 | 185800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241213 | 185700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241213 | 185600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241213 | 185500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241213 | 185400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241213 | 185300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241213 | 185200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241213 | 185100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241213 | 185000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241213 | 184900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241213 | 184800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241213 | 184700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241213 | 184600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241213 | 184500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241213 | 184400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241213 | 184300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241213 | 184200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241213 | 184100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241213 | 184000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241213 | 183900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241213 | 183800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241213 | 183700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241213 | 183600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241213 | 183500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 93 | 20241213 | 183400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241213 | 183300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241213 | 183200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241213 | 183100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241213 | 183000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241213 | 182900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241213 | 182800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241213 | 182700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241213 | 182600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241213 | 182500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241213 | 182400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241213 | 182300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241213 | 182200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241213 | 182100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241213 | 182000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241213 | 181900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241213 | 181800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241213 | 181700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241213 | 181600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241213 | 181500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241213 | 181400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241213 | 181300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241213 | 181200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241213 | 181100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241213 | 181000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241213 | 180900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241213 | 180800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241213 | 180700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241213 | 180600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241213 | 180500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 123 | 20241213 | 180400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241213 | 180300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241213 | 180200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241213 | 180100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241213 | 180000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241213 | 175900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241213 | 175800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241213 | 175700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241213 | 175600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241213 | 175500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241213 | 175400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241213 | 175300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241213 | 175200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241213 | 175100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241213 | 175000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241213 | 174900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241213 | 174800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241213 | 174700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241213 | 174600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241213 | 174500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241213 | 174400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241213 | 174300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241213 | 174200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241213 | 174100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241213 | 174000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241213 | 173900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241213 | 173800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241213 | 173700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241213 | 173600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241213 | 173500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 153 | 20241213 | 173400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241213 | 173300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241213 | 173200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241213 | 173100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241213 | 173000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241213 | 172900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241213 | 172800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241213 | 172700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241213 | 172600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241213 | 172500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241213 | 172400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241213 | 172300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241213 | 172200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241213 | 172100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241213 | 172000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241213 | 171900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241213 | 171800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241213 | 171700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241213 | 171600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241213 | 171500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241213 | 171400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241213 | 171300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241213 | 171200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241213 | 171100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241213 | 171000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241213 | 170900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241213 | 170800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241213 | 170700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241213 | 170600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241213 | 170500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 183 | 20241213 | 170400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241213 | 170300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241213 | 170200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241213 | 170100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241213 | 170000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241213 | 165900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241213 | 165800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241213 | 165700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241213 | 165600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241213 | 165500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241213 | 165400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241213 | 165300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241213 | 165200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241213 | 165100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241213 | 165000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241213 | 164900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241213 | 164800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241213 | 164700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241213 | 164600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241213 | 164500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241213 | 164400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241213 | 164300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241213 | 164200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241213 | 164100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241213 | 164000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241213 | 163900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241213 | 163800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241213 | 163700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241213 | 163600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241213 | 163500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 213 | 20241213 | 163400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241213 | 163300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241213 | 163200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241213 | 163100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241213 | 163000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241213 | 162900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241213 | 162800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241213 | 162700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241213 | 162600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241213 | 162500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241213 | 162400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241213 | 162300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241213 | 162200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241213 | 162100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241213 | 162000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241213 | 161900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241213 | 161800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241213 | 161700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241213 | 161600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241213 | 161500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241213 | 161400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241213 | 161300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241213 | 161200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241213 | 161100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241213 | 161000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241213 | 160900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20241213 | 160800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20241213 | 160700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241213 | 160600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20241213 | 160500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 243 | 20241213 | 160400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20241213 | 160300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20241213 | 160200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20241213 | 160100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20241213 | 160000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20241213 | 155900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241213 | 155800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20241213 | 155700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20241213 | 155600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20241213 | 155500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20241213 | 155400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20241213 | 155300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20241213 | 155200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20241213 | 155100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20241213 | 155000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20241213 | 154900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20241213 | 154800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20241213 | 154700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20241213 | 154600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20241213 | 154500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20241213 | 154400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20241213 | 154300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20241213 | 154200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20241213 | 154100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20241213 | 154000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20241213 | 153900 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20241213 | 153800 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20241213 | 153700 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20241213 | 153600 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20241213 | 153500 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 273 | 20241213 | 153400 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20241213 | 153300 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20241213 | 153200 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20241213 | 153100 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20241213 | 153000 | 3489320740 | 20050 | 20050 | 20050 | 20050 | 6577 |
| 278 | 20241213 | 152900 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20241213 | 152800 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20241213 | 152700 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20241213 | 152600 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20241213 | 152500 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20241213 | 152400 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20241213 | 152300 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20241213 | 152200 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20241213 | 152100 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20241213 | 152000 | 3357451890 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20241213 | 151900 | 3357451890 | 20200 | 20100 | 20200 | 20100 | 413 |
| 289 | 20241213 | 151800 | 3349131640 | 20150 | 20050 | 20150 | 20050 | 524 |
| 290 | 20241213 | 151700 | 3338593390 | 20050 | 20050 | 20100 | 20050 | 104 |
| 291 | 20241213 | 151600 | 3336508140 | 20050 | 20050 | 20100 | 20050 | 553 |
| 292 | 20241213 | 151500 | 3325417540 | 20050 | 20050 | 20100 | 20050 | 215 |
| 293 | 20241213 | 151400 | 3321100240 | 20050 | 20050 | 20050 | 20050 | 306 |
| 294 | 20241213 | 151300 | 3314964940 | 20050 | 20050 | 20100 | 20050 | 550 |
| 295 | 20241213 | 151200 | 3303918390 | 20050 | 20050 | 20100 | 20050 | 1142 |
| 296 | 20241213 | 151100 | 3281020540 | 20050 | 20050 | 20050 | 20050 | 259 |
| 297 | 20241213 | 151000 | 3275827590 | 20050 | 20050 | 20050 | 20050 | 336 |
| 298 | 20241213 | 150900 | 3269090790 | 20050 | 20050 | 20050 | 20050 | 311 |
| 299 | 20241213 | 150800 | 3262855240 | 20100 | 20100 | 20150 | 20100 | 414 |
| 300 | 20241213 | 150700 | 3254533790 | 20100 | 20050 | 20150 | 20050 | 253 |
| 301 | 20241213 | 150600 | 3249454090 | 20050 | 20050 | 20100 | 20050 | 334 |
| 302 | 20241213 | 150500 | 3242741640 | 20050 | 20050 | 20100 | 20050 | 350 |
| 303 | 20241213 | 150400 | 3235723890 | 20050 | 20100 | 20100 | 20050 | 184 |
| 304 | 20241213 | 150300 | 3232033840 | 20050 | 20100 | 20100 | 20050 | 227 |
| 305 | 20241213 | 150200 | 3227481040 | 20100 | 20050 | 20100 | 20050 | 483 |
| 306 | 20241213 | 150100 | 3217780840 | 20050 | 20050 | 20050 | 20050 | 142 |
| 307 | 20241213 | 150000 | 3214933740 | 20100 | 20000 | 20100 | 20000 | 722 |
| 308 | 20241213 | 145900 | 3200437840 | 20050 | 20050 | 20100 | 20000 | 320 |
| 309 | 20241213 | 145800 | 3194018890 | 20050 | 20050 | 20050 | 20000 | 703 |
| 310 | 20241213 | 145700 | 3179925890 | 20050 | 20050 | 20100 | 20050 | 108 |
| 311 | 20241213 | 145600 | 3177759590 | 20050 | 20050 | 20100 | 20050 | 334 |
| 312 | 20241213 | 145500 | 3171055640 | 20050 | 20050 | 20100 | 20050 | 279 |
| 313 | 20241213 | 145400 | 3165457240 | 20050 | 20050 | 20100 | 20050 | 392 |
| 314 | 20241213 | 145300 | 3157597390 | 20100 | 20100 | 20150 | 20050 | 279 |
| 315 | 20241213 | 145200 | 3151993940 | 20050 | 20100 | 20150 | 20050 | 187 |
| 316 | 20241213 | 145100 | 3148235940 | 20100 | 20050 | 20100 | 20050 | 191 |
| 317 | 20241213 | 145000 | 3144401340 | 20050 | 20100 | 20100 | 20050 | 95 |
| 318 | 20241213 | 144900 | 3142496440 | 20100 | 20050 | 20150 | 20050 | 227 |
| 319 | 20241213 | 144800 | 3137932490 | 20100 | 20050 | 20100 | 20050 | 218 |
| 320 | 20241213 | 144700 | 3133558740 | 20050 | 20050 | 20100 | 20050 | 363 |
| 321 | 20241213 | 144600 | 3126272490 | 20050 | 20100 | 20100 | 20050 | 189 |
| 322 | 20241213 | 144500 | 3122478740 | 20050 | 20050 | 20100 | 20050 | 372 |
| 323 | 20241213 | 144400 | 3115017990 | 20050 | 20050 | 20050 | 20050 | 157 |
| 324 | 20241213 | 144300 | 3111870140 | 20050 | 20100 | 20100 | 20050 | 126 |
| 325 | 20241213 | 144200 | 3109340090 | 20100 | 20100 | 20150 | 20050 | 263 |
| 326 | 20241213 | 144100 | 3104050140 | 20150 | 20050 | 20200 | 20050 | 628 |
| 327 | 20241213 | 144000 | 3091403890 | 20050 | 20100 | 20100 | 20050 | 96 |
| 328 | 20241213 | 143900 | 3089479040 | 20050 | 20100 | 20150 | 20050 | 334 |
| 329 | 20241213 | 143800 | 3082774390 | 20050 | 20050 | 20100 | 20050 | 252 |
| 330 | 20241213 | 143700 | 3077717890 | 20050 | 20050 | 20100 | 20050 | 261 |
| 331 | 20241213 | 143600 | 3072481590 | 20100 | 20050 | 20100 | 20050 | 183 |
| 332 | 20241213 | 143500 | 3068811040 | 20050 | 20100 | 20100 | 20050 | 214 |
| 333 | 20241213 | 143400 | 3064514090 | 20150 | 20100 | 20150 | 20050 | 360 |
| 334 | 20241213 | 143300 | 3057279940 | 20100 | 20100 | 20150 | 20100 | 184 |
| 335 | 20241213 | 143200 | 3053579090 | 20100 | 20100 | 20150 | 20100 | 141 |
| 336 | 20241213 | 143100 | 3050741440 | 20100 | 20100 | 20150 | 20100 | 205 |
| 337 | 20241213 | 143000 | 3046618890 | 20150 | 20150 | 20150 | 20100 | 237 |
| 338 | 20241213 | 142900 | 3041846990 | 20150 | 20100 | 20150 | 20100 | 366 |
| 339 | 20241213 | 142800 | 3034480740 | 20100 | 20100 | 20150 | 20100 | 170 |
| 340 | 20241213 | 142700 | 3031060490 | 20100 | 20150 | 20150 | 20100 | 135 |
| 341 | 20241213 | 142600 | 3028346390 | 20100 | 20100 | 20100 | 20100 | 206 |
| 342 | 20241213 | 142500 | 3024205790 | 20100 | 20100 | 20150 | 20100 | 526 |
| 343 | 20241213 | 142400 | 3013612540 | 20100 | 20150 | 20150 | 20100 | 106 |
| 344 | 20241213 | 142300 | 3011481890 | 20100 | 20100 | 20100 | 20100 | 146 |
| 345 | 20241213 | 142200 | 3008547290 | 20150 | 20100 | 20150 | 20100 | 171 |
| 346 | 20241213 | 142100 | 3005108590 | 20150 | 20100 | 20150 | 20100 | 510 |
| 347 | 20241213 | 142000 | 2994841690 | 20100 | 20050 | 20150 | 20050 | 489 |
| 348 | 20241213 | 141900 | 2985016890 | 20050 | 20050 | 20050 | 20050 | 175 |
| 349 | 20241213 | 141800 | 2981508140 | 20100 | 20050 | 20100 | 20050 | 181 |
| 350 | 20241213 | 141700 | 2977874640 | 20050 | 20100 | 20150 | 20050 | 500 |
| 351 | 20241213 | 141600 | 2967825590 | 20100 | 20100 | 20100 | 20100 | 689 |
| 352 | 20241213 | 141500 | 2953976690 | 20100 | 20100 | 20100 | 20100 | 123 |
| 353 | 20241213 | 141400 | 2951504390 | 20100 | 20100 | 20150 | 20100 | 330 |
| 354 | 20241213 | 141300 | 2944866890 | 20100 | 20100 | 20150 | 20100 | 116 |
| 355 | 20241213 | 141200 | 2942533990 | 20150 | 20100 | 20150 | 20100 | 190 |
| 356 | 20241213 | 141100 | 2938714790 | 20100 | 20150 | 20150 | 20100 | 238 |
| 357 | 20241213 | 141000 | 2933926990 | 20100 | 20150 | 20200 | 20100 | 1979 |
| 358 | 20241213 | 140900 | 2894049840 | 20150 | 20150 | 20150 | 20150 | 105 |
| 359 | 20241213 | 140800 | 2891934090 | 20150 | 20150 | 20150 | 20150 | 152 |
| 360 | 20241213 | 140700 | 2888871290 | 20150 | 20150 | 20200 | 20150 | 202 |
| 361 | 20241213 | 140600 | 2884797690 | 20150 | 20150 | 20150 | 20150 | 162 |
| 362 | 20241213 | 140500 | 2881533390 | 20150 | 20150 | 20150 | 20150 | 118 |
| 363 | 20241213 | 140400 | 2879155690 | 20150 | 20200 | 20250 | 20150 | 258 |
| 364 | 20241213 | 140300 | 2873945190 | 20150 | 20200 | 20200 | 20150 | 236 |
| 365 | 20241213 | 140200 | 2869189740 | 20150 | 20150 | 20200 | 20150 | 229 |
| 366 | 20241213 | 140100 | 2864575240 | 20150 | 20150 | 20200 | 20150 | 343 |
| 367 | 20241213 | 140000 | 2857654590 | 20200 | 20150 | 20200 | 20150 | 295 |
| 368 | 20241213 | 135900 | 2851705540 | 20150 | 20150 | 20150 | 20150 | 171 |
| 369 | 20241213 | 135800 | 2848259890 | 20150 | 20150 | 20150 | 20150 | 105 |
| 370 | 20241213 | 135700 | 2846144140 | 20150 | 20150 | 20200 | 20150 | 374 |
| 371 | 20241213 | 135600 | 2838599190 | 20200 | 20150 | 20200 | 20150 | 313 |
| 372 | 20241213 | 135500 | 2832284190 | 20150 | 20200 | 20200 | 20150 | 162 |
| 373 | 20241213 | 135400 | 2829019140 | 20150 | 20150 | 20150 | 20150 | 158 |
| 374 | 20241213 | 135300 | 2825835440 | 20200 | 20200 | 20200 | 20150 | 223 |
| 375 | 20241213 | 135200 | 2821334140 | 20150 | 20150 | 20200 | 20150 | 293 |
| 376 | 20241213 | 135100 | 2815430140 | 20150 | 20150 | 20150 | 20150 | 69 |
| 377 | 20241213 | 135000 | 2814039790 | 20150 | 20150 | 20200 | 20150 | 293 |
| 378 | 20241213 | 134900 | 2808127390 | 20150 | 20150 | 20150 | 20150 | 240 |
| 379 | 20241213 | 134800 | 2803291390 | 20150 | 20150 | 20150 | 20150 | 137 |
| 380 | 20241213 | 134700 | 2800530840 | 20150 | 20200 | 20200 | 20150 | 287 |
| 381 | 20241213 | 134600 | 2794739840 | 20150 | 20150 | 20150 | 20150 | 161 |
| 382 | 20241213 | 134500 | 2791495690 | 20150 | 20150 | 20150 | 20150 | 174 |
| 383 | 20241213 | 134400 | 2787989590 | 20200 | 20150 | 20200 | 20150 | 272 |
| 384 | 20241213 | 134300 | 2782500440 | 20150 | 20150 | 20200 | 20150 | 254 |
| 385 | 20241213 | 134200 | 2777378690 | 20150 | 20150 | 20150 | 20150 | 204 |
| 386 | 20241213 | 134100 | 2773268090 | 20150 | 20150 | 20200 | 20150 | 217 |
| 387 | 20241213 | 134000 | 2768890990 | 20250 | 20150 | 20250 | 20150 | 358 |
| 388 | 20241213 | 133900 | 2761659240 | 20150 | 20150 | 20150 | 20150 | 61 |
| 389 | 20241213 | 133800 | 2760430090 | 20150 | 20150 | 20200 | 20150 | 236 |
| 390 | 20241213 | 133700 | 2755669740 | 20150 | 20200 | 20250 | 20150 | 183 |
| 391 | 20241213 | 133600 | 2751974140 | 20200 | 20200 | 20250 | 20200 | 321 |
| 392 | 20241213 | 133500 | 2745483990 | 20200 | 20200 | 20200 | 20200 | 138 |
| 393 | 20241213 | 133400 | 2742696390 | 20200 | 20200 | 20200 | 20200 | 161 |
| 394 | 20241213 | 133300 | 2739444190 | 20200 | 20200 | 20250 | 20150 | 109 |
| 395 | 20241213 | 133200 | 2737242440 | 20150 | 20200 | 20250 | 20150 | 179 |
| 396 | 20241213 | 133100 | 2733629590 | 20200 | 20150 | 20200 | 20150 | 153 |
| 397 | 20241213 | 133000 | 2730542440 | 20150 | 20200 | 20200 | 20150 | 199 |
| 398 | 20241213 | 132900 | 2726525790 | 20150 | 20150 | 20250 | 20150 | 199 |
| 399 | 20241213 | 132800 | 2722505440 | 20200 | 20150 | 20200 | 20150 | 96 |
| 400 | 20241213 | 132700 | 2720569440 | 20150 | 20200 | 20200 | 20150 | 261 |
| 401 | 20241213 | 132600 | 2715300690 | 20200 | 20200 | 20200 | 20200 | 154 |
| 402 | 20241213 | 132500 | 2712189890 | 20200 | 20150 | 20200 | 20150 | 82 |
| 403 | 20241213 | 132400 | 2710534540 | 20200 | 20200 | 20200 | 20150 | 718 |
| 404 | 20241213 | 132300 | 2696036440 | 20150 | 20100 | 20150 | 20100 | 2942 |
| 405 | 20241213 | 132200 | 2636766840 | 20100 | 20100 | 20150 | 20100 | 835 |
| 406 | 20241213 | 132100 | 2619947990 | 20100 | 20100 | 20150 | 20100 | 244 |
| 407 | 20241213 | 132000 | 2615039090 | 20100 | 20150 | 20150 | 20100 | 881 |
| 408 | 20241213 | 131900 | 2597293540 | 20100 | 20150 | 20200 | 20100 | 250 |
| 409 | 20241213 | 131800 | 2592253990 | 20150 | 20150 | 20200 | 20150 | 221 |
| 410 | 20241213 | 131700 | 2587794390 | 20150 | 20150 | 20150 | 20150 | 153 |
| 411 | 20241213 | 131600 | 2584711440 | 20200 | 20150 | 20200 | 20100 | 221 |
| 412 | 20241213 | 131500 | 2580259290 | 20150 | 20100 | 20200 | 20100 | 616 |
| 413 | 20241213 | 131400 | 2567850940 | 20150 | 20100 | 20150 | 20100 | 177 |
| 414 | 20241213 | 131300 | 2564292740 | 20100 | 20100 | 20100 | 20100 | 458 |
| 415 | 20241213 | 131200 | 2555086940 | 20100 | 20150 | 20150 | 20100 | 233 |
| 416 | 20241213 | 131100 | 2550399690 | 20100 | 20100 | 20150 | 20100 | 179 |
| 417 | 20241213 | 131000 | 2546801740 | 20100 | 20100 | 20150 | 20100 | 1502 |
| 418 | 20241213 | 130900 | 2516609890 | 20150 | 20150 | 20150 | 20100 | 305 |
| 419 | 20241213 | 130800 | 2510471690 | 20200 | 20150 | 20200 | 20100 | 638 |
| 420 | 20241213 | 130700 | 2497617740 | 20150 | 20200 | 20200 | 20150 | 170 |
| 421 | 20241213 | 130600 | 2494192190 | 20150 | 20200 | 20200 | 20150 | 621 |
| 422 | 20241213 | 130500 | 2481656440 | 20200 | 20150 | 20200 | 20150 | 779 |
| 423 | 20241213 | 130400 | 2465931740 | 20150 | 20150 | 20150 | 20150 | 169 |
| 424 | 20241213 | 130300 | 2462526390 | 20150 | 20150 | 20200 | 20150 | 84 |
| 425 | 20241213 | 130200 | 2460833290 | 20150 | 20250 | 20250 | 20150 | 3469 |
| 426 | 20241213 | 130100 | 2390713390 | 20300 | 20300 | 20300 | 20250 | 2551 |
| 427 | 20241213 | 130000 | 2338933740 | 20300 | 20350 | 20350 | 20300 | 225 |
| 428 | 20241213 | 125900 | 2334363590 | 20350 | 20350 | 20400 | 20300 | 107 |
| 429 | 20241213 | 125800 | 2332187740 | 20400 | 20350 | 20400 | 20350 | 82 |
| 430 | 20241213 | 125700 | 2330515790 | 20350 | 20350 | 20350 | 20350 | 283 |
| 431 | 20241213 | 125600 | 2324756740 | 20350 | 20350 | 20350 | 20350 | 36 |
| 432 | 20241213 | 125500 | 2324024140 | 20350 | 20350 | 20350 | 20350 | 394 |
| 433 | 20241213 | 125400 | 2316006240 | 20400 | 20350 | 20400 | 20350 | 77 |
| 434 | 20241213 | 125300 | 2314435790 | 20350 | 20350 | 20350 | 20350 | 100 |
| 435 | 20241213 | 125200 | 2312400790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 436 | 20241213 | 125100 | 2312400790 | 20350 | 20350 | 20400 | 20350 | 292 |
| 437 | 20241213 | 125000 | 2306455290 | 20350 | 20350 | 20350 | 20350 | 12 |
| 438 | 20241213 | 124900 | 2306211090 | 20400 | 20400 | 20400 | 20400 | 46 |
| 439 | 20241213 | 124800 | 2305272690 | 20400 | 20350 | 20400 | 20350 | 183 |
| 440 | 20241213 | 124700 | 2301546240 | 20400 | 20350 | 20400 | 20350 | 77 |
| 441 | 20241213 | 124600 | 2299975540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 442 | 20241213 | 124500 | 2299975540 | 20350 | 20400 | 20400 | 20350 | 3 |
| 443 | 20241213 | 124400 | 2299914440 | 20400 | 20350 | 20400 | 20350 | 529 |
| 444 | 20241213 | 124300 | 2289146190 | 20350 | 20350 | 20350 | 20350 | 2 |
| 445 | 20241213 | 124200 | 2289105490 | 20400 | 20400 | 20400 | 20400 | 221 |
| 446 | 20241213 | 124100 | 2284597090 | 20400 | 20400 | 20400 | 20400 | 75 |
| 447 | 20241213 | 124000 | 2283067090 | 20350 | 20350 | 20350 | 20350 | 2 |
| 448 | 20241213 | 123900 | 2283026390 | 20400 | 20400 | 20400 | 20400 | 1 |
| 449 | 20241213 | 123800 | 2283005990 | 20400 | 20400 | 20400 | 20400 | 0 |
| 450 | 20241213 | 123700 | 2283005990 | 20400 | 20350 | 20400 | 20350 | 114 |
| 451 | 20241213 | 123600 | 2280681040 | 20350 | 20400 | 20450 | 20350 | 257 |
| 452 | 20241213 | 123500 | 2275430990 | 20400 | 20400 | 20400 | 20400 | 2 |
| 453 | 20241213 | 123400 | 2275390190 | 20400 | 20400 | 20400 | 20350 | 385 |
| 454 | 20241213 | 123300 | 2267541590 | 20350 | 20350 | 20350 | 20350 | 2 |
| 455 | 20241213 | 123200 | 2267500890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 456 | 20241213 | 123100 | 2267500890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 457 | 20241213 | 123000 | 2267500890 | 20400 | 20400 | 20400 | 20400 | 326 |
| 458 | 20241213 | 122900 | 2260850490 | 20350 | 20400 | 20400 | 20350 | 4 |
| 459 | 20241213 | 122800 | 2260768990 | 20350 | 20350 | 20350 | 20350 | 67 |
| 460 | 20241213 | 122700 | 2259405540 | 20400 | 20400 | 20400 | 20400 | 74 |
| 461 | 20241213 | 122600 | 2257895940 | 20350 | 20350 | 20350 | 20350 | 3 |
| 462 | 20241213 | 122500 | 2257834890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 463 | 20241213 | 122400 | 2257834890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 464 | 20241213 | 122300 | 2257834890 | 20400 | 20400 | 20400 | 20350 | 424 |
| 465 | 20241213 | 122200 | 2249187940 | 20350 | 20350 | 20350 | 20350 | 2 |
| 466 | 20241213 | 122100 | 2249147240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 467 | 20241213 | 122000 | 2249147240 | 20400 | 20400 | 20400 | 20400 | 146 |
| 468 | 20241213 | 121900 | 2246168840 | 20350 | 20350 | 20350 | 20350 | 21 |
| 469 | 20241213 | 121800 | 2245741490 | 20400 | 20400 | 20400 | 20400 | 385 |
| 470 | 20241213 | 121700 | 2237887490 | 20350 | 20350 | 20350 | 20350 | 1 |
| 471 | 20241213 | 121600 | 2237867140 | 20400 | 20400 | 20400 | 20400 | 73 |
| 472 | 20241213 | 121500 | 2236377940 | 20350 | 20350 | 20350 | 20350 | 2 |
| 473 | 20241213 | 121400 | 2236337240 | 20400 | 20400 | 20400 | 20350 | 57 |
| 474 | 20241213 | 121300 | 2235174540 | 20400 | 20400 | 20450 | 20400 | 175 |
| 475 | 20241213 | 121200 | 2231600890 | 20400 | 20350 | 20400 | 20350 | 459 |
| 476 | 20241213 | 121100 | 2222237390 | 20400 | 20400 | 20400 | 20400 | 40 |
| 477 | 20241213 | 121000 | 2221421390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 478 | 20241213 | 120900 | 2221421390 | 20400 | 20400 | 20400 | 20400 | 115 |
| 479 | 20241213 | 120800 | 2219075390 | 20350 | 20400 | 20400 | 20350 | 49 |
| 480 | 20241213 | 120700 | 2218075890 | 20350 | 20350 | 20350 | 20350 | 68 |
| 481 | 20241213 | 120600 | 2216692090 | 20350 | 20400 | 20400 | 20350 | 353 |
| 482 | 20241213 | 120500 | 2209494240 | 20350 | 20350 | 20350 | 20350 | 2 |
| 483 | 20241213 | 120400 | 2209453540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 484 | 20241213 | 120300 | 2209453540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 485 | 20241213 | 120200 | 2209453540 | 20350 | 20350 | 20400 | 20350 | 72 |
| 486 | 20241213 | 120100 | 2207985090 | 20350 | 20350 | 20350 | 20350 | 2 |
| 487 | 20241213 | 120000 | 2207944390 | 20350 | 20350 | 20350 | 20350 | 0 |
| 488 | 20241213 | 115900 | 2207944390 | 20350 | 20450 | 20450 | 20350 | 1287 |
| 489 | 20241213 | 115800 | 2181693890 | 20400 | 20400 | 20400 | 20400 | 4 |
| 490 | 20241213 | 115700 | 2181612290 | 20450 | 20450 | 20450 | 20450 | 6 |
| 491 | 20241213 | 115600 | 2181489590 | 20400 | 20450 | 20450 | 20400 | 120 |
| 492 | 20241213 | 115500 | 2179037890 | 20450 | 20400 | 20450 | 20400 | 71 |
| 493 | 20241213 | 115400 | 2177586040 | 20400 | 20400 | 20400 | 20400 | 4 |
| 494 | 20241213 | 115300 | 2177504440 | 20450 | 20400 | 20450 | 20400 | 152 |
| 495 | 20241213 | 115200 | 2174396090 | 20400 | 20400 | 20450 | 20400 | 155 |
| 496 | 20241213 | 115100 | 2171229690 | 20400 | 20450 | 20450 | 20400 | 287 |
| 497 | 20241213 | 115000 | 2165362240 | 20450 | 20450 | 20450 | 20400 | 255 |
| 498 | 20241213 | 114900 | 2160149540 | 20450 | 20400 | 20450 | 20400 | 124 |
| 499 | 20241213 | 114800 | 2157613790 | 20450 | 20400 | 20450 | 20400 | 127 |
| 500 | 20241213 | 114700 | 2155016740 | 20400 | 20450 | 20450 | 20400 | 164 |
| 501 | 20241213 | 114600 | 2151663040 | 20400 | 20400 | 20400 | 20400 | 2 |
| 502 | 20241213 | 114500 | 2151622240 | 20400 | 20450 | 20450 | 20400 | 210 |
| 503 | 20241213 | 114400 | 2147332840 | 20400 | 20400 | 20450 | 20400 | 284 |
| 504 | 20241213 | 114300 | 2141539190 | 20400 | 20400 | 20400 | 20400 | 2 |
| 505 | 20241213 | 114200 | 2141498390 | 20400 | 20400 | 20400 | 20400 | 8 |
| 506 | 20241213 | 114100 | 2141335190 | 20450 | 20400 | 20450 | 20400 | 858 |
| 507 | 20241213 | 114000 | 2123828590 | 20350 | 20400 | 20400 | 20350 | 611 |
| 508 | 20241213 | 113900 | 2111381890 | 20400 | 20400 | 20400 | 20400 | 168 |
| 509 | 20241213 | 113800 | 2107954690 | 20450 | 20400 | 20450 | 20400 | 72 |
| 510 | 20241213 | 113700 | 2106482340 | 20400 | 20400 | 20400 | 20400 | 12 |
| 511 | 20241213 | 113600 | 2106237540 | 20400 | 20400 | 20400 | 20400 | 1 |
| 512 | 20241213 | 113500 | 2106217140 | 20400 | 20450 | 20450 | 20400 | 2 |
| 513 | 20241213 | 113400 | 2106176290 | 20450 | 20400 | 20450 | 20350 | 319 |
| 514 | 20241213 | 113300 | 2099658940 | 20400 | 20400 | 20450 | 20400 | 1054 |
| 515 | 20241213 | 113200 | 2078156140 | 20450 | 20400 | 20450 | 20400 | 238 |
| 516 | 20241213 | 113100 | 2073289140 | 20450 | 20450 | 20450 | 20450 | 75 |
| 517 | 20241213 | 113000 | 2071755390 | 20400 | 20400 | 20450 | 20400 | 32 |
| 518 | 20241213 | 112900 | 2071101190 | 20400 | 20400 | 20400 | 20400 | 2 |
| 519 | 20241213 | 112800 | 2071060390 | 20400 | 20400 | 20450 | 20400 | 73 |
| 520 | 20241213 | 112700 | 2069568090 | 20400 | 20400 | 20400 | 20400 | 2 |
| 521 | 20241213 | 112600 | 2069527290 | 20450 | 20450 | 20450 | 20450 | 341 |
| 522 | 20241213 | 112500 | 2062553840 | 20450 | 20450 | 20500 | 20450 | 123 |
| 523 | 20241213 | 112400 | 2060037590 | 20400 | 20400 | 20450 | 20400 | 102 |
| 524 | 20241213 | 112300 | 2057952390 | 20400 | 20400 | 20400 | 20400 | 153 |
| 525 | 20241213 | 112200 | 2054831190 | 20400 | 20400 | 20400 | 20400 | 188 |
| 526 | 20241213 | 112100 | 2050995990 | 20400 | 20400 | 20400 | 20350 | 122 |
| 527 | 20241213 | 112000 | 2048507290 | 20400 | 20350 | 20400 | 20350 | 61 |
| 528 | 20241213 | 111900 | 2047264240 | 20350 | 20400 | 20400 | 20350 | 82 |
| 529 | 20241213 | 111800 | 2045591590 | 20350 | 20400 | 20450 | 20350 | 102 |
| 530 | 20241213 | 111700 | 2043510840 | 20450 | 20400 | 20450 | 20400 | 1024 |
| 531 | 20241213 | 111600 | 2022617690 | 20400 | 20400 | 20400 | 20350 | 1063 |
| 532 | 20241213 | 111500 | 2000933440 | 20400 | 20450 | 20450 | 20400 | 52 |
| 533 | 20241213 | 111400 | 1999870140 | 20400 | 20450 | 20450 | 20400 | 66 |
| 534 | 20241213 | 111300 | 1998520490 | 20400 | 20400 | 20400 | 20400 | 649 |
| 535 | 20241213 | 111200 | 1985280890 | 20400 | 20450 | 20450 | 20400 | 755 |
| 536 | 20241213 | 111100 | 1969844290 | 20450 | 20400 | 20450 | 20400 | 37 |
| 537 | 20241213 | 111000 | 1969087690 | 20450 | 20400 | 20450 | 20400 | 72 |
| 538 | 20241213 | 110900 | 1967615390 | 20450 | 20450 | 20450 | 20450 | 1617 |
| 539 | 20241213 | 110800 | 1934547740 | 20400 | 20400 | 20450 | 20400 | 54 |
| 540 | 20241213 | 110700 | 1933444290 | 20400 | 20450 | 20450 | 20400 | 132 |
| 541 | 20241213 | 110600 | 1930748190 | 20450 | 20400 | 20450 | 20400 | 77 |
| 542 | 20241213 | 110500 | 1929173640 | 20450 | 20400 | 20450 | 20400 | 93 |
| 543 | 20241213 | 110400 | 1927273640 | 20400 | 20400 | 20400 | 20400 | 50 |
| 544 | 20241213 | 110300 | 1926253640 | 20400 | 20400 | 20450 | 20400 | 311 |
| 545 | 20241213 | 110200 | 1919895640 | 20400 | 20400 | 20400 | 20400 | 3 |
| 546 | 20241213 | 110100 | 1919834440 | 20400 | 20450 | 20450 | 20400 | 57 |
| 547 | 20241213 | 110000 | 1918670790 | 20400 | 20400 | 20450 | 20400 | 288 |
| 548 | 20241213 | 105900 | 1912783140 | 20450 | 20450 | 20450 | 20450 | 18 |
| 549 | 20241213 | 105800 | 1912415040 | 20400 | 20400 | 20450 | 20400 | 15 |
| 550 | 20241213 | 105700 | 1912108990 | 20400 | 20450 | 20450 | 20400 | 112 |
| 551 | 20241213 | 105600 | 1909818640 | 20450 | 20350 | 20450 | 20350 | 1061 |
| 552 | 20241213 | 105500 | 1888170740 | 20350 | 20350 | 20350 | 20350 | 32 |
| 553 | 20241213 | 105400 | 1887519540 | 20350 | 20450 | 20450 | 20350 | 264 |
| 554 | 20241213 | 105300 | 1882130190 | 20500 | 20400 | 20500 | 20400 | 1140 |
| 555 | 20241213 | 105200 | 1858817190 | 20400 | 20400 | 20400 | 20400 | 142 |
| 556 | 20241213 | 105100 | 1855920390 | 20400 | 20400 | 20400 | 20400 | 507 |
| 557 | 20241213 | 105000 | 1845577590 | 20400 | 20400 | 20400 | 20400 | 101 |
| 558 | 20241213 | 104900 | 1843517190 | 20450 | 20450 | 20500 | 20450 | 2071 |
| 559 | 20241213 | 104800 | 1801158040 | 20450 | 20450 | 20450 | 20450 | 15 |
| 560 | 20241213 | 104700 | 1800851290 | 20450 | 20450 | 20450 | 20450 | 15 |
| 561 | 20241213 | 104600 | 1800544540 | 20450 | 20500 | 20500 | 20450 | 1554 |
| 562 | 20241213 | 104500 | 1768740190 | 20500 | 20500 | 20500 | 20450 | 15 |
| 563 | 20241213 | 104400 | 1768432790 | 20450 | 20450 | 20450 | 20450 | 25 |
| 564 | 20241213 | 104300 | 1767921540 | 20450 | 20450 | 20450 | 20450 | 2 |
| 565 | 20241213 | 104200 | 1767880640 | 20500 | 20450 | 20500 | 20450 | 179 |
| 566 | 20241213 | 104100 | 1764216640 | 20500 | 20500 | 20500 | 20450 | 611 |
| 567 | 20241213 | 104000 | 1751718740 | 20500 | 20450 | 20500 | 20450 | 286 |
| 568 | 20241213 | 103900 | 1745869640 | 20450 | 20450 | 20450 | 20400 | 579 |
| 569 | 20241213 | 103800 | 1734030890 | 20450 | 20400 | 20450 | 20400 | 19 |
| 570 | 20241213 | 103700 | 1733642390 | 20450 | 20450 | 20450 | 20450 | 351 |
| 571 | 20241213 | 103600 | 1726464440 | 20450 | 20450 | 20500 | 20450 | 7 |
| 572 | 20241213 | 103500 | 1726321240 | 20450 | 20450 | 20500 | 20400 | 450 |
| 573 | 20241213 | 103400 | 1717116540 | 20450 | 20450 | 20500 | 20400 | 835 |
| 574 | 20241213 | 103300 | 1700034490 | 20450 | 20450 | 20500 | 20450 | 104 |
| 575 | 20241213 | 103200 | 1697902640 | 20500 | 20450 | 20500 | 20450 | 76 |
| 576 | 20241213 | 103100 | 1696345190 | 20450 | 20450 | 20450 | 20450 | 12 |
| 577 | 20241213 | 103000 | 1696099790 | 20450 | 20450 | 20450 | 20450 | 10 |
| 578 | 20241213 | 102900 | 1695895290 | 20450 | 20450 | 20450 | 20450 | 62 |
| 579 | 20241213 | 102800 | 1694627390 | 20500 | 20450 | 20500 | 20450 | 809 |
| 580 | 20241213 | 102700 | 1678079740 | 20400 | 20400 | 20400 | 20400 | 6 |
| 581 | 20241213 | 102600 | 1677957340 | 20400 | 20400 | 20400 | 20400 | 2 |
| 582 | 20241213 | 102500 | 1677916540 | 20400 | 20400 | 20450 | 20400 | 79 |
| 583 | 20241213 | 102400 | 1676301740 | 20400 | 20400 | 20400 | 20400 | 1 |
| 584 | 20241213 | 102300 | 1676281340 | 20400 | 20400 | 20400 | 20400 | 4 |
| 585 | 20241213 | 102200 | 1676199740 | 20450 | 20450 | 20450 | 20400 | 384 |
| 586 | 20241213 | 102100 | 1668346990 | 20450 | 20450 | 20450 | 20400 | 89 |
| 587 | 20241213 | 102000 | 1666528440 | 20400 | 20400 | 20450 | 20400 | 3406 |
| 588 | 20241213 | 101900 | 1597000640 | 20400 | 20350 | 20400 | 20350 | 167 |
| 589 | 20241213 | 101800 | 1593594740 | 20350 | 20400 | 20400 | 20350 | 116 |
| 590 | 20241213 | 101700 | 1591228490 | 20400 | 20300 | 20400 | 20300 | 359 |
| 591 | 20241213 | 101600 | 1583914490 | 20300 | 20350 | 20350 | 20300 | 84 |
| 592 | 20241213 | 101500 | 1582206040 | 20300 | 20350 | 20350 | 20300 | 219 |
| 593 | 20241213 | 101400 | 1577749490 | 20300 | 20300 | 20300 | 20300 | 3 |
| 594 | 20241213 | 101300 | 1577688590 | 20300 | 20350 | 20350 | 20300 | 37 |
| 595 | 20241213 | 101200 | 1576935940 | 20300 | 20300 | 20350 | 20300 | 29 |
| 596 | 20241213 | 101100 | 1576345990 | 20350 | 20300 | 20350 | 20300 | 191 |
| 597 | 20241213 | 101000 | 1572459190 | 20350 | 20300 | 20350 | 20300 | 6 |
| 598 | 20241213 | 100900 | 1572337340 | 20300 | 20300 | 20350 | 20300 | 31 |
| 599 | 20241213 | 100800 | 1571706690 | 20350 | 20400 | 20400 | 20350 | 1023 |
| 600 | 20241213 | 100700 | 1550885190 | 20350 | 20350 | 20400 | 20350 | 129 |
| 601 | 20241213 | 100600 | 1548258340 | 20400 | 20350 | 20400 | 20350 | 387 |
| 602 | 20241213 | 100500 | 1540363590 | 20350 | 20400 | 20400 | 20350 | 239 |
| 603 | 20241213 | 100400 | 1535488090 | 20350 | 20400 | 20400 | 20350 | 99 |
| 604 | 20241213 | 100300 | 1533468590 | 20350 | 20400 | 20400 | 20350 | 958 |
| 605 | 20241213 | 100200 | 1513925940 | 20400 | 20300 | 20400 | 20300 | 210 |
| 606 | 20241213 | 100100 | 1509648390 | 20300 | 20350 | 20350 | 20300 | 115 |
| 607 | 20241213 | 100000 | 1507308290 | 20350 | 20300 | 20350 | 20300 | 2 |
| 608 | 20241213 | 095900 | 1507267640 | 20300 | 20300 | 20300 | 20300 | 1 |
| 609 | 20241213 | 095800 | 1507247340 | 20300 | 20300 | 20300 | 20300 | 66 |
| 610 | 20241213 | 095700 | 1505907540 | 20350 | 20300 | 20350 | 20300 | 164 |
| 611 | 20241213 | 095600 | 1502571240 | 20300 | 20350 | 20350 | 20300 | 831 |
| 612 | 20241213 | 095500 | 1485660440 | 20350 | 20350 | 20350 | 20350 | 7 |
| 613 | 20241213 | 095400 | 1485517990 | 20400 | 20400 | 20400 | 20400 | 272 |
| 614 | 20241213 | 095300 | 1479969190 | 20400 | 20400 | 20400 | 20400 | 635 |
| 615 | 20241213 | 095200 | 1467015190 | 20400 | 20400 | 20400 | 20400 | 0 |
| 616 | 20241213 | 095100 | 1467015190 | 20400 | 20350 | 20400 | 20300 | 395 |
| 617 | 20241213 | 095000 | 1458966290 | 20350 | 20300 | 20350 | 20300 | 65 |
| 618 | 20241213 | 094900 | 1457643590 | 20350 | 20350 | 20350 | 20350 | 410 |
| 619 | 20241213 | 094800 | 1449300090 | 20350 | 20350 | 20350 | 20300 | 554 |
| 620 | 20241213 | 094700 | 1438036040 | 20400 | 20400 | 20400 | 20400 | 69 |
| 621 | 20241213 | 094600 | 1436628440 | 20400 | 20350 | 20400 | 20350 | 6 |
| 622 | 20241213 | 094500 | 1436506290 | 20350 | 20350 | 20350 | 20300 | 444 |
| 623 | 20241213 | 094400 | 1427471140 | 20350 | 20300 | 20350 | 20300 | 30 |
| 624 | 20241213 | 094300 | 1426862090 | 20350 | 20350 | 20400 | 20300 | 317 |
| 625 | 20241213 | 094200 | 1420416190 | 20350 | 20300 | 20350 | 20300 | 743 |
| 626 | 20241213 | 094100 | 1405330840 | 20300 | 20300 | 20300 | 20250 | 267 |
| 627 | 20241213 | 094000 | 1399912290 | 20350 | 20300 | 20350 | 20300 | 481 |
| 628 | 20241213 | 093900 | 1390135490 | 20350 | 20350 | 20350 | 20250 | 1666 |
| 629 | 20241213 | 093800 | 1356305640 | 20350 | 20400 | 20400 | 20350 | 370 |
| 630 | 20241213 | 093700 | 1348775140 | 20400 | 20450 | 20450 | 20400 | 435 |
| 631 | 20241213 | 093600 | 1339898890 | 20450 | 20450 | 20450 | 20400 | 1121 |
| 632 | 20241213 | 093500 | 1316996290 | 20450 | 20450 | 20500 | 20450 | 117 |
| 633 | 20241213 | 093400 | 1314603590 | 20450 | 20500 | 20500 | 20450 | 650 |
| 634 | 20241213 | 093300 | 1301307890 | 20500 | 20500 | 20500 | 20400 | 2751 |
| 635 | 20241213 | 093200 | 1245013640 | 20500 | 20500 | 20550 | 20500 | 65 |
| 636 | 20241213 | 093100 | 1243680890 | 20500 | 20600 | 20600 | 20500 | 1845 |
| 637 | 20241213 | 093000 | 1205804790 | 20550 | 20500 | 20550 | 20500 | 610 |
| 638 | 20241213 | 092900 | 1193270140 | 20550 | 20550 | 20600 | 20500 | 3064 |
| 639 | 20241213 | 092800 | 1130306240 | 20550 | 20550 | 20550 | 20550 | 178 |
| 640 | 20241213 | 092700 | 1126648340 | 20550 | 20500 | 20550 | 20500 | 1366 |
| 641 | 20241213 | 092600 | 1098577240 | 20500 | 20500 | 20550 | 20500 | 630 |
| 642 | 20241213 | 092500 | 1085642690 | 20500 | 20450 | 20500 | 20450 | 2441 |
| 643 | 20241213 | 092400 | 1035622990 | 20450 | 20500 | 20500 | 20450 | 618 |
| 644 | 20241213 | 092300 | 1022972290 | 20500 | 20500 | 20550 | 20500 | 571 |
| 645 | 20241213 | 092200 | 1011260690 | 20550 | 20400 | 20550 | 20350 | 4640 |
| 646 | 20241213 | 092100 | 916229790 | 20400 | 20400 | 20400 | 20400 | 632 |
| 647 | 20241213 | 092000 | 903336990 | 20450 | 20450 | 20500 | 20450 | 1252 |
| 648 | 20241213 | 091900 | 877731790 | 20450 | 20450 | 20550 | 20450 | 6017 |
| 649 | 20241213 | 091800 | 754441940 | 20400 | 20400 | 20450 | 20350 | 3927 |
| 650 | 20241213 | 091700 | 674261090 | 20400 | 20400 | 20450 | 20400 | 982 |
| 651 | 20241213 | 091600 | 654217190 | 20400 | 20400 | 20450 | 20400 | 194 |
| 652 | 20241213 | 091500 | 650257140 | 20450 | 20350 | 20450 | 20300 | 2817 |
| 653 | 20241213 | 091400 | 592807640 | 20300 | 20300 | 20350 | 20300 | 1614 |
| 654 | 20241213 | 091300 | 560023640 | 20300 | 20350 | 20350 | 20300 | 905 |
| 655 | 20241213 | 091200 | 541642190 | 20300 | 20400 | 20400 | 20300 | 1282 |
| 656 | 20241213 | 091100 | 515533590 | 20350 | 20300 | 20400 | 20250 | 5011 |
| 657 | 20241213 | 091000 | 413668740 | 20300 | 20250 | 20350 | 20250 | 3195 |
| 658 | 20241213 | 090900 | 348809990 | 20250 | 20250 | 20250 | 20150 | 2895 |
| 659 | 20241213 | 090800 | 290255090 | 20150 | 20100 | 20200 | 20050 | 3839 |
| 660 | 20241213 | 090700 | 212914090 | 20050 | 20050 | 20100 | 20000 | 831 |
| 661 | 20241213 | 090600 | 196248440 | 20050 | 20050 | 20100 | 20050 | 1446 |
| 662 | 20241213 | 090500 | 167256090 | 20050 | 19980 | 20050 | 19980 | 891 |
| 663 | 20241213 | 090400 | 149422590 | 19980 | 20050 | 20100 | 19980 | 1368 |
| 664 | 20241213 | 090300 | 122037670 | 20050 | 20000 | 20050 | 20000 | 1991 |
| 665 | 20241213 | 090200 | 82149170 | 20050 | 20000 | 20050 | 20000 | 312 |
| 666 | 20241213 | 090100 | 75909120 | 20000 | 19910 | 20050 | 19910 | 3500 |
| 667 | 20241213 | 090000 | 5814580 | 19920 | 20000 | 20000 | 19920 | 291 |