34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 3 | 20231215 | 200200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20231215 | 200100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20231215 | 200000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20231215 | 195900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20231215 | 195800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20231215 | 195700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20231215 | 195600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20231215 | 195500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20231215 | 195400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20231215 | 195300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20231215 | 195200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20231215 | 195100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20231215 | 195000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20231215 | 194900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20231215 | 194800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20231215 | 194700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20231215 | 194600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20231215 | 194500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20231215 | 194400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20231215 | 194300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20231215 | 194200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20231215 | 194100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20231215 | 194000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20231215 | 193900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20231215 | 193800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20231215 | 193700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20231215 | 193600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20231215 | 193500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20231215 | 193400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20231215 | 193300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 33 | 20231215 | 193200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20231215 | 193100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20231215 | 193000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20231215 | 192900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20231215 | 192800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20231215 | 192700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20231215 | 192600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20231215 | 192500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20231215 | 192400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20231215 | 192300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20231215 | 192200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20231215 | 192100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20231215 | 192000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20231215 | 191900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20231215 | 191800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20231215 | 191700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20231215 | 191600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20231215 | 191500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20231215 | 191400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20231215 | 191300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20231215 | 191200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20231215 | 191100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20231215 | 191000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20231215 | 190900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20231215 | 190800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20231215 | 190700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20231215 | 190600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20231215 | 190500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20231215 | 190400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20231215 | 190300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 63 | 20231215 | 190200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20231215 | 190100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20231215 | 190000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20231215 | 185900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20231215 | 185800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20231215 | 185700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20231215 | 185600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20231215 | 185500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20231215 | 185400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20231215 | 185300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20231215 | 185200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20231215 | 185100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20231215 | 185000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20231215 | 184900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20231215 | 184800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20231215 | 184700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20231215 | 184600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20231215 | 184500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20231215 | 184400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20231215 | 184300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20231215 | 184200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20231215 | 184100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20231215 | 184000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20231215 | 183900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20231215 | 183800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20231215 | 183700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20231215 | 183600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20231215 | 183500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20231215 | 183400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20231215 | 183300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 93 | 20231215 | 183200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20231215 | 183100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20231215 | 183000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20231215 | 182900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20231215 | 182800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20231215 | 182700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20231215 | 182600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20231215 | 182500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20231215 | 182400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20231215 | 182300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20231215 | 182200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20231215 | 182100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20231215 | 182000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20231215 | 181900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20231215 | 181800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20231215 | 181700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20231215 | 181600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20231215 | 181500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20231215 | 181400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20231215 | 181300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20231215 | 181200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20231215 | 181100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20231215 | 181000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20231215 | 180900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20231215 | 180800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20231215 | 180700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20231215 | 180600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20231215 | 180500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20231215 | 180400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20231215 | 180300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 123 | 20231215 | 180200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20231215 | 180100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20231215 | 180000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20231215 | 175900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20231215 | 175800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20231215 | 175700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20231215 | 175600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20231215 | 175500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20231215 | 175400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20231215 | 175300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20231215 | 175200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20231215 | 175100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20231215 | 175000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20231215 | 174900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20231215 | 174800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20231215 | 174700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20231215 | 174600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20231215 | 174500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20231215 | 174400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20231215 | 174300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20231215 | 174200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20231215 | 174100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20231215 | 174000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20231215 | 173900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20231215 | 173800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20231215 | 173700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20231215 | 173600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20231215 | 173500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20231215 | 173400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20231215 | 173300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 153 | 20231215 | 173200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20231215 | 173100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20231215 | 173000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20231215 | 172900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20231215 | 172800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20231215 | 172700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20231215 | 172600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20231215 | 172500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20231215 | 172400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20231215 | 172300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20231215 | 172200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20231215 | 172100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20231215 | 172000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20231215 | 171900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20231215 | 171800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20231215 | 171700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20231215 | 171600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20231215 | 171500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20231215 | 171400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20231215 | 171300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20231215 | 171200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20231215 | 171100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20231215 | 171000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20231215 | 170900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20231215 | 170800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20231215 | 170700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20231215 | 170600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20231215 | 170500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20231215 | 170400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20231215 | 170300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 183 | 20231215 | 170200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20231215 | 170100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20231215 | 170000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20231215 | 165900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20231215 | 165800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20231215 | 165700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20231215 | 165600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20231215 | 165500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20231215 | 165400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20231215 | 165300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20231215 | 165200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20231215 | 165100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20231215 | 165000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20231215 | 164900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20231215 | 164800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20231215 | 164700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20231215 | 164600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20231215 | 164500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20231215 | 164400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20231215 | 164300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20231215 | 164200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20231215 | 164100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20231215 | 164000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20231215 | 163900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20231215 | 163800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20231215 | 163700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20231215 | 163600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20231215 | 163500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20231215 | 163400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20231215 | 163300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 213 | 20231215 | 163200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20231215 | 163100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20231215 | 163000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20231215 | 162900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20231215 | 162800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20231215 | 162700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20231215 | 162600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20231215 | 162500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20231215 | 162400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20231215 | 162300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20231215 | 162200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20231215 | 162100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20231215 | 162000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20231215 | 161900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20231215 | 161800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20231215 | 161700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20231215 | 161600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20231215 | 161500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20231215 | 161400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20231215 | 161300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20231215 | 161200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20231215 | 161100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20231215 | 161000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20231215 | 160900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20231215 | 160800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20231215 | 160700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20231215 | 160600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20231215 | 160500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20231215 | 160400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20231215 | 160300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 243 | 20231215 | 160200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20231215 | 160100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20231215 | 160000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20231215 | 155900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20231215 | 155800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20231215 | 155700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20231215 | 155600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20231215 | 155500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20231215 | 155400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20231215 | 155300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20231215 | 155200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20231215 | 155100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20231215 | 155000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20231215 | 154900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20231215 | 154800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20231215 | 154700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20231215 | 154600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20231215 | 154500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20231215 | 154400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20231215 | 154300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20231215 | 154200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20231215 | 154100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20231215 | 154000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20231215 | 153900 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20231215 | 153800 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20231215 | 153700 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 269 | 20231215 | 153600 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 270 | 20231215 | 153500 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 271 | 20231215 | 153400 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 272 | 20231215 | 153300 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 273 | 20231215 | 153200 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 274 | 20231215 | 153100 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 0 |
| 275 | 20231215 | 153000 | 13754837584 | 1266 | 1266 | 1266 | 1266 | 28600 |
| 276 | 20231215 | 152900 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 277 | 20231215 | 152800 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 278 | 20231215 | 152700 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 279 | 20231215 | 152600 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 280 | 20231215 | 152500 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 281 | 20231215 | 152400 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 282 | 20231215 | 152300 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 283 | 20231215 | 152200 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 284 | 20231215 | 152100 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 285 | 20231215 | 152000 | 13718629984 | 1261 | 1261 | 1261 | 1261 | 0 |
| 286 | 20231215 | 151900 | 13718629984 | 1261 | 1260 | 1261 | 1254 | 6398 |
| 287 | 20231215 | 151800 | 13710577823 | 1254 | 1260 | 1263 | 1252 | 6595 |
| 288 | 20231215 | 151700 | 13702292239 | 1260 | 1260 | 1264 | 1257 | 5734 |
| 289 | 20231215 | 151600 | 13695070999 | 1260 | 1264 | 1264 | 1260 | 9923 |
| 290 | 20231215 | 151500 | 13682550861 | 1265 | 1265 | 1266 | 1265 | 11257 |
| 291 | 20231215 | 151400 | 13668309450 | 1265 | 1266 | 1266 | 1265 | 934 |
| 292 | 20231215 | 151300 | 13667127261 | 1266 | 1267 | 1267 | 1266 | 1490 |
| 293 | 20231215 | 151200 | 13665240811 | 1267 | 1262 | 1267 | 1262 | 421 |
| 294 | 20231215 | 151100 | 13664709038 | 1262 | 1262 | 1265 | 1262 | 8041 |
| 295 | 20231215 | 151000 | 13654546169 | 1262 | 1264 | 1264 | 1262 | 54 |
| 296 | 20231215 | 150900 | 13654477915 | 1263 | 1260 | 1263 | 1260 | 171 |
| 297 | 20231215 | 150800 | 13654261981 | 1259 | 1260 | 1261 | 1259 | 2234 |
| 298 | 20231215 | 150700 | 13651447612 | 1260 | 1261 | 1265 | 1260 | 8806 |
| 299 | 20231215 | 150600 | 13640325225 | 1261 | 1260 | 1261 | 1259 | 3937 |
| 300 | 20231215 | 150500 | 13635365322 | 1257 | 1258 | 1258 | 1257 | 3551 |
| 301 | 20231215 | 150400 | 13630901471 | 1258 | 1259 | 1259 | 1258 | 2955 |
| 302 | 20231215 | 150300 | 13627183777 | 1259 | 1259 | 1259 | 1259 | 219 |
| 303 | 20231215 | 150200 | 13626908056 | 1258 | 1260 | 1262 | 1258 | 5416 |
| 304 | 20231215 | 150100 | 13620086634 | 1259 | 1262 | 1263 | 1259 | 1318 |
| 305 | 20231215 | 150000 | 13618425292 | 1260 | 1260 | 1260 | 1260 | 1812 |
| 306 | 20231215 | 145900 | 13616142172 | 1260 | 1262 | 1262 | 1260 | 2502 |
| 307 | 20231215 | 145800 | 13612988648 | 1259 | 1260 | 1260 | 1259 | 2150 |
| 308 | 20231215 | 145700 | 13610280713 | 1260 | 1262 | 1263 | 1259 | 5392 |
| 309 | 20231215 | 145600 | 13603483945 | 1263 | 1264 | 1265 | 1259 | 2659 |
| 310 | 20231215 | 145500 | 13600123795 | 1264 | 1261 | 1264 | 1261 | 4132 |
| 311 | 20231215 | 145400 | 13594907371 | 1261 | 1261 | 1261 | 1260 | 1483 |
| 312 | 20231215 | 145300 | 13593037328 | 1260 | 1260 | 1261 | 1260 | 3503 |
| 313 | 20231215 | 145200 | 13588623440 | 1260 | 1259 | 1260 | 1259 | 3446 |
| 314 | 20231215 | 145100 | 13584284821 | 1260 | 1255 | 1260 | 1255 | 1174 |
| 315 | 20231215 | 145000 | 13582807394 | 1256 | 1255 | 1256 | 1255 | 1202 |
| 316 | 20231215 | 144900 | 13581298084 | 1250 | 1254 | 1254 | 1250 | 11600 |
| 317 | 20231215 | 144800 | 13566785855 | 1255 | 1255 | 1256 | 1255 | 4801 |
| 318 | 20231215 | 144700 | 13560760399 | 1255 | 1254 | 1260 | 1254 | 3703 |
| 319 | 20231215 | 144600 | 13556115131 | 1255 | 1255 | 1255 | 1255 | 0 |
| 320 | 20231215 | 144500 | 13556115131 | 1255 | 1255 | 1255 | 1255 | 1261 |
| 321 | 20231215 | 144400 | 13554532576 | 1260 | 1255 | 1260 | 1255 | 15900 |
| 322 | 20231215 | 144300 | 13534574011 | 1255 | 1254 | 1255 | 1253 | 7616 |
| 323 | 20231215 | 144200 | 13525017667 | 1255 | 1260 | 1263 | 1255 | 5112 |
| 324 | 20231215 | 144100 | 13518592048 | 1255 | 1255 | 1260 | 1255 | 977 |
| 325 | 20231215 | 144000 | 13517362498 | 1254 | 1255 | 1255 | 1254 | 217 |
| 326 | 20231215 | 143900 | 13517090379 | 1254 | 1254 | 1254 | 1254 | 31 |
| 327 | 20231215 | 143800 | 13517051505 | 1253 | 1253 | 1253 | 1253 | 7 |
| 328 | 20231215 | 143700 | 13517042734 | 1253 | 1257 | 1258 | 1253 | 761 |
| 329 | 20231215 | 143600 | 13516087028 | 1257 | 1260 | 1260 | 1257 | 837 |
| 330 | 20231215 | 143500 | 13515033900 | 1260 | 1260 | 1262 | 1260 | 2072 |
| 331 | 20231215 | 143400 | 13512423175 | 1260 | 1261 | 1261 | 1260 | 650 |
| 332 | 20231215 | 143300 | 13511603655 | 1261 | 1257 | 1261 | 1257 | 2110 |
| 333 | 20231215 | 143200 | 13508945306 | 1256 | 1254 | 1256 | 1254 | 5581 |
| 334 | 20231215 | 143100 | 13501945732 | 1253 | 1248 | 1253 | 1248 | 3506 |
| 335 | 20231215 | 143000 | 13497558829 | 1252 | 1247 | 1252 | 1246 | 1254 |
| 336 | 20231215 | 142900 | 13495994909 | 1252 | 1251 | 1252 | 1251 | 422 |
| 337 | 20231215 | 142800 | 13495466985 | 1251 | 1247 | 1251 | 1247 | 360 |
| 338 | 20231215 | 142700 | 13495018025 | 1246 | 1246 | 1246 | 1246 | 0 |
| 339 | 20231215 | 142600 | 13495018025 | 1246 | 1252 | 1252 | 1246 | 3262 |
| 340 | 20231215 | 142500 | 13490946019 | 1253 | 1252 | 1253 | 1250 | 5920 |
| 341 | 20231215 | 142400 | 13483538753 | 1252 | 1249 | 1252 | 1249 | 687 |
| 342 | 20231215 | 142300 | 13482678857 | 1252 | 1252 | 1252 | 1252 | 0 |
| 343 | 20231215 | 142200 | 13482678857 | 1252 | 1249 | 1252 | 1249 | 167 |
| 344 | 20231215 | 142100 | 13482470268 | 1250 | 1250 | 1250 | 1250 | 757 |
| 345 | 20231215 | 142000 | 13481524018 | 1250 | 1250 | 1250 | 1250 | 2 |
| 346 | 20231215 | 141900 | 13481521518 | 1252 | 1250 | 1252 | 1250 | 906 |
| 347 | 20231215 | 141800 | 13480389010 | 1252 | 1253 | 1253 | 1252 | 2839 |
| 348 | 20231215 | 141700 | 13476834580 | 1253 | 1253 | 1254 | 1253 | 2404 |
| 349 | 20231215 | 141600 | 13473819989 | 1254 | 1252 | 1254 | 1252 | 4184 |
| 350 | 20231215 | 141500 | 13468574869 | 1252 | 1249 | 1252 | 1248 | 4021 |
| 351 | 20231215 | 141400 | 13463546651 | 1248 | 1247 | 1249 | 1245 | 3093 |
| 352 | 20231215 | 141300 | 13459694192 | 1249 | 1249 | 1249 | 1249 | 979 |
| 353 | 20231215 | 141200 | 13458471421 | 1249 | 1245 | 1249 | 1245 | 1696 |
| 354 | 20231215 | 141100 | 13456358574 | 1243 | 1244 | 1245 | 1243 | 1746 |
| 355 | 20231215 | 141000 | 13454188016 | 1244 | 1243 | 1244 | 1243 | 172 |
| 356 | 20231215 | 140900 | 13453974080 | 1243 | 1243 | 1249 | 1243 | 490 |
| 357 | 20231215 | 140800 | 13453363558 | 1249 | 1245 | 1249 | 1242 | 3786 |
| 358 | 20231215 | 140700 | 13448655745 | 1245 | 1240 | 1245 | 1240 | 1570 |
| 359 | 20231215 | 140600 | 13446708269 | 1240 | 1241 | 1243 | 1239 | 16739 |
| 360 | 20231215 | 140500 | 13425943824 | 1241 | 1242 | 1251 | 1240 | 17521 |
| 361 | 20231215 | 140400 | 13404205818 | 1242 | 1248 | 1252 | 1242 | 20583 |
| 362 | 20231215 | 140300 | 13378560270 | 1248 | 1252 | 1252 | 1248 | 3670 |
| 363 | 20231215 | 140200 | 13373973981 | 1253 | 1252 | 1253 | 1249 | 7087 |
| 364 | 20231215 | 140100 | 13365117290 | 1253 | 1251 | 1253 | 1251 | 664 |
| 365 | 20231215 | 140000 | 13364285466 | 1253 | 1251 | 1256 | 1251 | 1772 |
| 366 | 20231215 | 135900 | 13362064340 | 1250 | 1251 | 1251 | 1250 | 5154 |
| 367 | 20231215 | 135800 | 13355621320 | 1250 | 1251 | 1252 | 1250 | 8387 |
| 368 | 20231215 | 135700 | 13345130259 | 1256 | 1251 | 1258 | 1250 | 7560 |
| 369 | 20231215 | 135600 | 13335674522 | 1251 | 1253 | 1253 | 1251 | 4152 |
| 370 | 20231215 | 135500 | 13330478674 | 1257 | 1254 | 1257 | 1253 | 1697 |
| 371 | 20231215 | 135400 | 13328350959 | 1253 | 1257 | 1257 | 1253 | 6514 |
| 372 | 20231215 | 135300 | 13320185816 | 1258 | 1258 | 1258 | 1258 | 101 |
| 373 | 20231215 | 135200 | 13320058758 | 1258 | 1258 | 1258 | 1258 | 158 |
| 374 | 20231215 | 135100 | 13319859994 | 1258 | 1254 | 1258 | 1254 | 104 |
| 375 | 20231215 | 135000 | 13319729562 | 1253 | 1254 | 1254 | 1253 | 1432 |
| 376 | 20231215 | 134900 | 13317934810 | 1253 | 1253 | 1253 | 1253 | 380 |
| 377 | 20231215 | 134800 | 13317458670 | 1252 | 1253 | 1253 | 1251 | 6162 |
| 378 | 20231215 | 134700 | 13309742125 | 1253 | 1255 | 1255 | 1253 | 8401 |
| 379 | 20231215 | 134600 | 13299209200 | 1255 | 1256 | 1256 | 1255 | 4248 |
| 380 | 20231215 | 134500 | 13293877482 | 1256 | 1261 | 1261 | 1256 | 1460 |
| 381 | 20231215 | 134400 | 13292036891 | 1259 | 1259 | 1260 | 1259 | 790 |
| 382 | 20231215 | 134300 | 13291041631 | 1260 | 1260 | 1260 | 1260 | 79 |
| 383 | 20231215 | 134200 | 13290942091 | 1260 | 1260 | 1263 | 1260 | 5 |
| 384 | 20231215 | 134100 | 13290935788 | 1264 | 1262 | 1264 | 1260 | 5471 |
| 385 | 20231215 | 134000 | 13284028613 | 1262 | 1262 | 1263 | 1261 | 989 |
| 386 | 20231215 | 133900 | 13282780871 | 1262 | 1259 | 1262 | 1254 | 4781 |
| 387 | 20231215 | 133800 | 13276765278 | 1259 | 1259 | 1259 | 1259 | 100 |
| 388 | 20231215 | 133700 | 13276639378 | 1261 | 1260 | 1261 | 1260 | 327 |
| 389 | 20231215 | 133600 | 13276227357 | 1260 | 1256 | 1260 | 1254 | 1020 |
| 390 | 20231215 | 133500 | 13274946192 | 1257 | 1257 | 1257 | 1256 | 222 |
| 391 | 20231215 | 133400 | 13274667238 | 1260 | 1256 | 1260 | 1256 | 344 |
| 392 | 20231215 | 133300 | 13274234634 | 1260 | 1260 | 1260 | 1260 | 23 |
| 393 | 20231215 | 133200 | 13274205654 | 1255 | 1255 | 1255 | 1255 | 1 |
| 394 | 20231215 | 133100 | 13274204399 | 1255 | 1258 | 1258 | 1255 | 4538 |
| 395 | 20231215 | 133000 | 13268500133 | 1260 | 1260 | 1260 | 1260 | 85 |
| 396 | 20231215 | 132900 | 13268393033 | 1258 | 1255 | 1258 | 1255 | 377 |
| 397 | 20231215 | 132800 | 13267919340 | 1255 | 1255 | 1257 | 1254 | 4004 |
| 398 | 20231215 | 132700 | 13262895330 | 1254 | 1256 | 1256 | 1254 | 2722 |
| 399 | 20231215 | 132600 | 13259480128 | 1257 | 1258 | 1258 | 1257 | 1644 |
| 400 | 20231215 | 132500 | 13257412427 | 1261 | 1261 | 1261 | 1261 | 100 |
| 401 | 20231215 | 132400 | 13257286327 | 1261 | 1261 | 1261 | 1261 | 200 |
| 402 | 20231215 | 132300 | 13257034127 | 1258 | 1259 | 1262 | 1257 | 812 |
| 403 | 20231215 | 132200 | 13256011296 | 1258 | 1258 | 1258 | 1253 | 4332 |
| 404 | 20231215 | 132100 | 13250570855 | 1258 | 1255 | 1258 | 1253 | 4361 |
| 405 | 20231215 | 132000 | 13245101324 | 1253 | 1254 | 1254 | 1253 | 995 |
| 406 | 20231215 | 131900 | 13243854452 | 1253 | 1257 | 1257 | 1253 | 3892 |
| 407 | 20231215 | 131800 | 13238968479 | 1257 | 1257 | 1257 | 1254 | 774 |
| 408 | 20231215 | 131700 | 13237996659 | 1256 | 1254 | 1256 | 1254 | 1396 |
| 409 | 20231215 | 131600 | 13236244315 | 1252 | 1255 | 1256 | 1251 | 7209 |
| 410 | 20231215 | 131500 | 13227222192 | 1256 | 1254 | 1256 | 1253 | 10667 |
| 411 | 20231215 | 131400 | 13213854878 | 1254 | 1257 | 1257 | 1253 | 3612 |
| 412 | 20231215 | 131300 | 13209325281 | 1254 | 1257 | 1257 | 1254 | 1081 |
| 413 | 20231215 | 131200 | 13207969486 | 1253 | 1258 | 1258 | 1253 | 6770 |
| 414 | 20231215 | 131100 | 13199479223 | 1262 | 1261 | 1262 | 1261 | 1020 |
| 415 | 20231215 | 131000 | 13198192519 | 1262 | 1260 | 1262 | 1255 | 2048 |
| 416 | 20231215 | 130900 | 13195616796 | 1262 | 1262 | 1262 | 1262 | 20 |
| 417 | 20231215 | 130800 | 13195591556 | 1262 | 1262 | 1262 | 1262 | 1 |
| 418 | 20231215 | 130700 | 13195590294 | 1262 | 1260 | 1262 | 1260 | 4257 |
| 419 | 20231215 | 130600 | 13190223878 | 1256 | 1256 | 1259 | 1256 | 946 |
| 420 | 20231215 | 130500 | 13189033917 | 1260 | 1256 | 1260 | 1256 | 42 |
| 421 | 20231215 | 130400 | 13188981161 | 1260 | 1256 | 1260 | 1256 | 2326 |
| 422 | 20231215 | 130300 | 13186059481 | 1255 | 1258 | 1260 | 1255 | 826 |
| 423 | 20231215 | 130200 | 13185019676 | 1254 | 1259 | 1259 | 1254 | 12483 |
| 424 | 20231215 | 130100 | 13169352021 | 1259 | 1259 | 1259 | 1256 | 3421 |
| 425 | 20231215 | 130000 | 13165051610 | 1259 | 1260 | 1260 | 1259 | 3602 |
| 426 | 20231215 | 125900 | 13160513691 | 1261 | 1262 | 1263 | 1261 | 760 |
| 427 | 20231215 | 125800 | 13159555082 | 1260 | 1258 | 1260 | 1256 | 7610 |
| 428 | 20231215 | 125700 | 13149974027 | 1258 | 1255 | 1263 | 1255 | 1873 |
| 429 | 20231215 | 125600 | 13147620992 | 1255 | 1263 | 1263 | 1253 | 87064 |
| 430 | 20231215 | 125500 | 13038182841 | 1263 | 1265 | 1265 | 1263 | 6479 |
| 431 | 20231215 | 125400 | 13029994048 | 1270 | 1269 | 1270 | 1269 | 2000 |
| 432 | 20231215 | 125300 | 13027454360 | 1270 | 1270 | 1270 | 1265 | 3759 |
| 433 | 20231215 | 125200 | 13022696443 | 1264 | 1265 | 1265 | 1264 | 658 |
| 434 | 20231215 | 125100 | 13021864156 | 1265 | 1265 | 1265 | 1265 | 10 |
| 435 | 20231215 | 125000 | 13021851506 | 1264 | 1272 | 1273 | 1264 | 7620 |
| 436 | 20231215 | 124900 | 13012208668 | 1266 | 1266 | 1266 | 1266 | 1000 |
| 437 | 20231215 | 124800 | 13010942668 | 1266 | 1273 | 1273 | 1266 | 1650 |
| 438 | 20231215 | 124700 | 13008852743 | 1273 | 1271 | 1273 | 1266 | 1837 |
| 439 | 20231215 | 124600 | 13006521170 | 1271 | 1272 | 1272 | 1271 | 585 |
| 440 | 20231215 | 124500 | 13005777623 | 1271 | 1273 | 1273 | 1271 | 763 |
| 441 | 20231215 | 124400 | 13004807435 | 1272 | 1275 | 1275 | 1272 | 2421 |
| 442 | 20231215 | 124300 | 13001724439 | 1276 | 1275 | 1277 | 1275 | 3571 |
| 443 | 20231215 | 124200 | 12997169564 | 1275 | 1275 | 1275 | 1275 | 110 |
| 444 | 20231215 | 124100 | 12997029314 | 1275 | 1274 | 1275 | 1273 | 622 |
| 445 | 20231215 | 124000 | 12996236991 | 1275 | 1275 | 1275 | 1275 | 1 |
| 446 | 20231215 | 123900 | 12996235716 | 1276 | 1274 | 1276 | 1271 | 1229 |
| 447 | 20231215 | 123800 | 12994669704 | 1271 | 1274 | 1274 | 1271 | 5734 |
| 448 | 20231215 | 123700 | 12987365123 | 1274 | 1274 | 1274 | 1274 | 499 |
| 449 | 20231215 | 123600 | 12986729397 | 1275 | 1275 | 1275 | 1275 | 31 |
| 450 | 20231215 | 123500 | 12986689872 | 1275 | 1273 | 1275 | 1272 | 2071 |
| 451 | 20231215 | 123400 | 12984049989 | 1274 | 1277 | 1278 | 1274 | 1560 |
| 452 | 20231215 | 123300 | 12982059648 | 1277 | 1272 | 1277 | 1272 | 2472 |
| 453 | 20231215 | 123200 | 12978911201 | 1271 | 1271 | 1272 | 1271 | 853 |
| 454 | 20231215 | 123100 | 12977827037 | 1271 | 1270 | 1272 | 1270 | 326 |
| 455 | 20231215 | 123000 | 12977412439 | 1266 | 1265 | 1266 | 1265 | 157 |
| 456 | 20231215 | 122900 | 12977213678 | 1270 | 1269 | 1270 | 1269 | 1947 |
| 457 | 20231215 | 122800 | 12974742433 | 1269 | 1269 | 1269 | 1262 | 4495 |
| 458 | 20231215 | 122700 | 12969053738 | 1269 | 1269 | 1269 | 1269 | 539 |
| 459 | 20231215 | 122600 | 12968369747 | 1272 | 1268 | 1272 | 1268 | 1390 |
| 460 | 20231215 | 122500 | 12966605746 | 1268 | 1263 | 1268 | 1263 | 4020 |
| 461 | 20231215 | 122400 | 12961515936 | 1262 | 1263 | 1265 | 1261 | 12045 |
| 462 | 20231215 | 122300 | 12946318421 | 1262 | 1262 | 1262 | 1261 | 982 |
| 463 | 20231215 | 122200 | 12945079364 | 1262 | 1265 | 1265 | 1262 | 328 |
| 464 | 20231215 | 122100 | 12944665173 | 1268 | 1266 | 1268 | 1266 | 719 |
| 465 | 20231215 | 122000 | 12943754811 | 1266 | 1262 | 1266 | 1260 | 21931 |
| 466 | 20231215 | 121900 | 12916098976 | 1262 | 1264 | 1267 | 1262 | 7997 |
| 467 | 20231215 | 121800 | 12906004221 | 1263 | 1269 | 1269 | 1262 | 15835 |
| 468 | 20231215 | 121700 | 12885977453 | 1269 | 1270 | 1274 | 1269 | 1530 |
| 469 | 20231215 | 121600 | 12884034909 | 1270 | 1270 | 1270 | 1270 | 164 |
| 470 | 20231215 | 121500 | 12883826629 | 1270 | 1271 | 1271 | 1270 | 3293 |
| 471 | 20231215 | 121400 | 12879644513 | 1271 | 1273 | 1273 | 1271 | 2142 |
| 472 | 20231215 | 121300 | 12876919883 | 1273 | 1275 | 1275 | 1273 | 1156 |
| 473 | 20231215 | 121200 | 12875447843 | 1273 | 1274 | 1275 | 1273 | 10853 |
| 474 | 20231215 | 121100 | 12861617707 | 1274 | 1275 | 1275 | 1274 | 118 |
| 475 | 20231215 | 121000 | 12861467357 | 1274 | 1272 | 1274 | 1271 | 3236 |
| 476 | 20231215 | 120900 | 12857352455 | 1272 | 1272 | 1273 | 1272 | 854 |
| 477 | 20231215 | 120800 | 12856266048 | 1273 | 1272 | 1273 | 1271 | 2491 |
| 478 | 20231215 | 120700 | 12853099266 | 1274 | 1272 | 1274 | 1272 | 1062 |
| 479 | 20231215 | 120600 | 12851746320 | 1271 | 1270 | 1271 | 1270 | 5710 |
| 480 | 20231215 | 120500 | 12844494618 | 1270 | 1273 | 1273 | 1270 | 244 |
| 481 | 20231215 | 120400 | 12844184732 | 1274 | 1272 | 1274 | 1271 | 964 |
| 482 | 20231215 | 120300 | 12842957952 | 1271 | 1274 | 1274 | 1271 | 1030 |
| 483 | 20231215 | 120200 | 12841648732 | 1274 | 1274 | 1274 | 1274 | 41 |
| 484 | 20231215 | 120100 | 12841596498 | 1271 | 1271 | 1271 | 1270 | 869 |
| 485 | 20231215 | 120000 | 12840492367 | 1270 | 1270 | 1270 | 1270 | 100 |
| 486 | 20231215 | 115900 | 12840365367 | 1274 | 1270 | 1274 | 1269 | 3397 |
| 487 | 20231215 | 115800 | 12836049721 | 1268 | 1270 | 1270 | 1268 | 303 |
| 488 | 20231215 | 115700 | 12835665192 | 1268 | 1270 | 1270 | 1268 | 248 |
| 489 | 20231215 | 115600 | 12835350508 | 1270 | 1272 | 1272 | 1270 | 1767 |
| 490 | 20231215 | 115500 | 12833105900 | 1271 | 1270 | 1271 | 1269 | 1700 |
| 491 | 20231215 | 115400 | 12830947200 | 1272 | 1272 | 1272 | 1272 | 11 |
| 492 | 20231215 | 115300 | 12830933208 | 1272 | 1272 | 1273 | 1269 | 1366 |
| 493 | 20231215 | 115200 | 12829197994 | 1272 | 1273 | 1273 | 1270 | 1032 |
| 494 | 20231215 | 115100 | 12827884292 | 1268 | 1268 | 1268 | 1268 | 493 |
| 495 | 20231215 | 115000 | 12827259168 | 1267 | 1272 | 1272 | 1267 | 2713 |
| 496 | 20231215 | 114900 | 12823812278 | 1273 | 1273 | 1273 | 1273 | 111 |
| 497 | 20231215 | 114800 | 12823670975 | 1270 | 1273 | 1273 | 1270 | 105 |
| 498 | 20231215 | 114700 | 12823537313 | 1273 | 1270 | 1273 | 1266 | 7511 |
| 499 | 20231215 | 114600 | 12814009861 | 1269 | 1270 | 1271 | 1265 | 12049 |
| 500 | 20231215 | 114500 | 12798739998 | 1268 | 1269 | 1271 | 1266 | 19975 |
| 501 | 20231215 | 114400 | 12773421146 | 1269 | 1272 | 1273 | 1269 | 8181 |
| 502 | 20231215 | 114300 | 12763027013 | 1272 | 1274 | 1276 | 1271 | 3124 |
| 503 | 20231215 | 114200 | 12759048829 | 1273 | 1271 | 1273 | 1271 | 3319 |
| 504 | 20231215 | 114100 | 12754827072 | 1272 | 1273 | 1273 | 1268 | 14960 |
| 505 | 20231215 | 114000 | 12735835930 | 1272 | 1276 | 1276 | 1272 | 4613 |
| 506 | 20231215 | 113900 | 12729963749 | 1278 | 1271 | 1278 | 1270 | 10730 |
| 507 | 20231215 | 113800 | 12716324932 | 1271 | 1269 | 1271 | 1269 | 2328 |
| 508 | 20231215 | 113700 | 12713368427 | 1269 | 1272 | 1273 | 1266 | 22012 |
| 509 | 20231215 | 113600 | 12685456318 | 1272 | 1276 | 1276 | 1269 | 44518 |
| 510 | 20231215 | 113500 | 12628840725 | 1275 | 1280 | 1280 | 1274 | 23968 |
| 511 | 20231215 | 113400 | 12598255269 | 1281 | 1281 | 1281 | 1280 | 10597 |
| 512 | 20231215 | 113300 | 12584686232 | 1281 | 1283 | 1284 | 1281 | 7003 |
| 513 | 20231215 | 113200 | 12575714048 | 1284 | 1282 | 1284 | 1282 | 140 |
| 514 | 20231215 | 113100 | 12575534530 | 1282 | 1282 | 1282 | 1282 | 340 |
| 515 | 20231215 | 113000 | 12575098650 | 1282 | 1284 | 1284 | 1282 | 3649 |
| 516 | 20231215 | 112900 | 12570419382 | 1284 | 1284 | 1290 | 1284 | 2811 |
| 517 | 20231215 | 112800 | 12566807007 | 1283 | 1282 | 1283 | 1280 | 9101 |
| 518 | 20231215 | 112700 | 12555152371 | 1282 | 1281 | 1282 | 1275 | 29858 |
| 519 | 20231215 | 112600 | 12516977162 | 1280 | 1282 | 1283 | 1280 | 36534 |
| 520 | 20231215 | 112500 | 12470199507 | 1282 | 1283 | 1284 | 1282 | 5336 |
| 521 | 20231215 | 112400 | 12463358644 | 1282 | 1285 | 1285 | 1282 | 10526 |
| 522 | 20231215 | 112300 | 12449857750 | 1284 | 1285 | 1285 | 1284 | 5027 |
| 523 | 20231215 | 112200 | 12443403013 | 1285 | 1285 | 1286 | 1284 | 13869 |
| 524 | 20231215 | 112100 | 12425586642 | 1285 | 1285 | 1285 | 1284 | 10559 |
| 525 | 20231215 | 112000 | 12412019227 | 1285 | 1285 | 1285 | 1284 | 2203 |
| 526 | 20231215 | 111900 | 12409188523 | 1285 | 1289 | 1289 | 1285 | 10097 |
| 527 | 20231215 | 111800 | 12396200737 | 1288 | 1288 | 1289 | 1288 | 2290 |
| 528 | 20231215 | 111700 | 12393250848 | 1288 | 1288 | 1288 | 1287 | 1613 |
| 529 | 20231215 | 111600 | 12391174074 | 1288 | 1288 | 1292 | 1287 | 621 |
| 530 | 20231215 | 111500 | 12390374121 | 1288 | 1288 | 1289 | 1288 | 120 |
| 531 | 20231215 | 111400 | 12390219509 | 1288 | 1288 | 1288 | 1288 | 9720 |
| 532 | 20231215 | 111300 | 12377700149 | 1289 | 1291 | 1294 | 1289 | 19829 |
| 533 | 20231215 | 111200 | 12352091638 | 1291 | 1291 | 1291 | 1290 | 1214 |
| 534 | 20231215 | 111100 | 12350524413 | 1291 | 1292 | 1292 | 1288 | 4536 |
| 535 | 20231215 | 111000 | 12344669601 | 1292 | 1290 | 1292 | 1288 | 17190 |
| 536 | 20231215 | 110900 | 12322508470 | 1290 | 1292 | 1292 | 1290 | 1050 |
| 537 | 20231215 | 110800 | 12321153833 | 1291 | 1290 | 1292 | 1290 | 241 |
| 538 | 20231215 | 110700 | 12320842483 | 1290 | 1292 | 1293 | 1290 | 4582 |
| 539 | 20231215 | 110600 | 12314929216 | 1294 | 1292 | 1294 | 1290 | 2639 |
| 540 | 20231215 | 110500 | 12311519690 | 1291 | 1290 | 1292 | 1290 | 1864 |
| 541 | 20231215 | 110400 | 12309113573 | 1290 | 1290 | 1290 | 1287 | 7459 |
| 542 | 20231215 | 110300 | 12299498743 | 1290 | 1291 | 1291 | 1290 | 2637 |
| 543 | 20231215 | 110200 | 12296096022 | 1292 | 1290 | 1294 | 1290 | 11572 |
| 544 | 20231215 | 110100 | 12281145853 | 1290 | 1288 | 1290 | 1287 | 5677 |
| 545 | 20231215 | 110000 | 12273830274 | 1288 | 1284 | 1288 | 1282 | 8911 |
| 546 | 20231215 | 105900 | 12262380517 | 1284 | 1285 | 1288 | 1284 | 3008 |
| 547 | 20231215 | 105800 | 12258513095 | 1288 | 1285 | 1288 | 1284 | 5023 |
| 548 | 20231215 | 105700 | 12252058577 | 1285 | 1287 | 1291 | 1284 | 4269 |
| 549 | 20231215 | 105600 | 12246573725 | 1286 | 1288 | 1288 | 1283 | 24119 |
| 550 | 20231215 | 105500 | 12215555307 | 1288 | 1291 | 1291 | 1288 | 4290 |
| 551 | 20231215 | 105400 | 12210025045 | 1292 | 1292 | 1294 | 1290 | 4850 |
| 552 | 20231215 | 105300 | 12203755639 | 1290 | 1289 | 1294 | 1288 | 7609 |
| 553 | 20231215 | 105200 | 12193948079 | 1289 | 1289 | 1289 | 1287 | 18371 |
| 554 | 20231215 | 105100 | 12170284108 | 1289 | 1293 | 1294 | 1289 | 16215 |
| 555 | 20231215 | 105000 | 12149348658 | 1294 | 1295 | 1295 | 1294 | 1241 |
| 556 | 20231215 | 104900 | 12147742564 | 1293 | 1296 | 1296 | 1293 | 3035 |
| 557 | 20231215 | 104800 | 12143813889 | 1296 | 1296 | 1297 | 1294 | 5191 |
| 558 | 20231215 | 104700 | 12137086535 | 1297 | 1293 | 1297 | 1292 | 6246 |
| 559 | 20231215 | 104600 | 12129009442 | 1292 | 1292 | 1293 | 1292 | 2389 |
| 560 | 20231215 | 104500 | 12125922808 | 1293 | 1293 | 1295 | 1292 | 4638 |
| 561 | 20231215 | 104400 | 12119926097 | 1293 | 1293 | 1295 | 1293 | 13811 |
| 562 | 20231215 | 104300 | 12102060003 | 1293 | 1297 | 1297 | 1293 | 608 |
| 563 | 20231215 | 104200 | 12101273213 | 1293 | 1296 | 1298 | 1293 | 12387 |
| 564 | 20231215 | 104100 | 12085213360 | 1297 | 1297 | 1298 | 1294 | 11111 |
| 565 | 20231215 | 104000 | 12070805643 | 1297 | 1293 | 1298 | 1293 | 6808 |
| 566 | 20231215 | 103900 | 12061986353 | 1294 | 1291 | 1294 | 1290 | 6566 |
| 567 | 20231215 | 103800 | 12053505997 | 1290 | 1291 | 1293 | 1286 | 3708 |
| 568 | 20231215 | 103700 | 12048720860 | 1291 | 1289 | 1291 | 1284 | 30814 |
| 569 | 20231215 | 103600 | 12009068834 | 1289 | 1293 | 1294 | 1288 | 18506 |
| 570 | 20231215 | 103500 | 11985207703 | 1293 | 1296 | 1296 | 1291 | 10053 |
| 571 | 20231215 | 103400 | 11972207827 | 1296 | 1291 | 1299 | 1289 | 11452 |
| 572 | 20231215 | 103300 | 11957410636 | 1289 | 1297 | 1300 | 1288 | 51915 |
| 573 | 20231215 | 103200 | 11890275527 | 1300 | 1298 | 1303 | 1295 | 86553 |
| 574 | 20231215 | 103100 | 11777790507 | 1299 | 1297 | 1299 | 1297 | 5967 |
| 575 | 20231215 | 103000 | 11770042384 | 1298 | 1300 | 1300 | 1296 | 26425 |
| 576 | 20231215 | 102900 | 11735722445 | 1299 | 1299 | 1301 | 1296 | 17490 |
| 577 | 20231215 | 102800 | 11712994974 | 1300 | 1300 | 1302 | 1296 | 31050 |
| 578 | 20231215 | 102700 | 11672657163 | 1298 | 1302 | 1304 | 1296 | 36254 |
| 579 | 20231215 | 102600 | 11625528325 | 1300 | 1295 | 1302 | 1295 | 12013 |
| 580 | 20231215 | 102500 | 11609936107 | 1295 | 1297 | 1297 | 1295 | 4171 |
| 581 | 20231215 | 102400 | 11604531605 | 1297 | 1292 | 1297 | 1291 | 5109 |
| 582 | 20231215 | 102300 | 11597917308 | 1292 | 1292 | 1292 | 1291 | 17579 |
| 583 | 20231215 | 102200 | 11575206612 | 1292 | 1294 | 1296 | 1290 | 22400 |
| 584 | 20231215 | 102100 | 11546266192 | 1294 | 1294 | 1300 | 1293 | 46852 |
| 585 | 20231215 | 102000 | 11485572187 | 1293 | 1300 | 1303 | 1293 | 53795 |
| 586 | 20231215 | 101900 | 11415711316 | 1302 | 1293 | 1302 | 1289 | 24482 |
| 587 | 20231215 | 101800 | 11383993629 | 1295 | 1287 | 1298 | 1287 | 27192 |
| 588 | 20231215 | 101700 | 11348794341 | 1287 | 1289 | 1290 | 1284 | 32097 |
| 589 | 20231215 | 101600 | 11307478292 | 1288 | 1287 | 1306 | 1280 | 81850 |
| 590 | 20231215 | 101500 | 11202333212 | 1287 | 1294 | 1294 | 1280 | 98989 |
| 591 | 20231215 | 101400 | 11075129649 | 1294 | 1299 | 1299 | 1288 | 39972 |
| 592 | 20231215 | 101300 | 11023523870 | 1300 | 1293 | 1305 | 1293 | 21331 |
| 593 | 20231215 | 101200 | 10995816755 | 1293 | 1294 | 1296 | 1288 | 42294 |
| 594 | 20231215 | 101100 | 10941206640 | 1294 | 1296 | 1298 | 1293 | 21241 |
| 595 | 20231215 | 101000 | 10913674348 | 1295 | 1292 | 1298 | 1290 | 54894 |
| 596 | 20231215 | 100900 | 10842681547 | 1292 | 1287 | 1292 | 1287 | 36877 |
| 597 | 20231215 | 100800 | 10795126612 | 1287 | 1293 | 1297 | 1287 | 47302 |
| 598 | 20231215 | 100700 | 10734069467 | 1290 | 1301 | 1302 | 1290 | 156418 |
| 599 | 20231215 | 100600 | 10531539188 | 1302 | 1320 | 1320 | 1301 | 122852 |
| 600 | 20231215 | 100500 | 10371075121 | 1321 | 1327 | 1330 | 1320 | 57340 |
| 601 | 20231215 | 100400 | 10295168026 | 1329 | 1333 | 1343 | 1327 | 64675 |
| 602 | 20231215 | 100300 | 10208900437 | 1337 | 1331 | 1337 | 1328 | 35500 |
| 603 | 20231215 | 100200 | 10161571394 | 1332 | 1328 | 1335 | 1324 | 56617 |
| 604 | 20231215 | 100100 | 10086204520 | 1328 | 1320 | 1334 | 1320 | 56508 |
| 605 | 20231215 | 100000 | 10011242431 | 1322 | 1317 | 1327 | 1315 | 49143 |
| 606 | 20231215 | 095900 | 9946370709 | 1317 | 1327 | 1330 | 1307 | 175793 |
| 607 | 20231215 | 095800 | 9714930557 | 1329 | 1322 | 1330 | 1321 | 70185 |
| 608 | 20231215 | 095700 | 9621915292 | 1317 | 1329 | 1339 | 1317 | 181854 |
| 609 | 20231215 | 095600 | 9380769983 | 1331 | 1347 | 1348 | 1329 | 167855 |
| 610 | 20231215 | 095500 | 9156601265 | 1347 | 1361 | 1367 | 1347 | 118949 |
| 611 | 20231215 | 095400 | 8995624181 | 1361 | 1371 | 1372 | 1358 | 87714 |
| 612 | 20231215 | 095300 | 8876043634 | 1365 | 1374 | 1374 | 1361 | 81051 |
| 613 | 20231215 | 095200 | 8765319084 | 1376 | 1381 | 1393 | 1357 | 244359 |
| 614 | 20231215 | 095100 | 8428428967 | 1379 | 1356 | 1392 | 1352 | 217334 |
| 615 | 20231215 | 095000 | 8130314402 | 1355 | 1358 | 1360 | 1355 | 54711 |
| 616 | 20231215 | 094900 | 8056041027 | 1359 | 1360 | 1364 | 1357 | 79901 |
| 617 | 20231215 | 094800 | 7947379847 | 1359 | 1371 | 1375 | 1359 | 63863 |
| 618 | 20231215 | 094700 | 7860299460 | 1371 | 1367 | 1379 | 1357 | 88044 |
| 619 | 20231215 | 094600 | 7740034276 | 1367 | 1358 | 1370 | 1356 | 104475 |
| 620 | 20231215 | 094500 | 7597694558 | 1358 | 1366 | 1396 | 1357 | 274239 |
| 621 | 20231215 | 094400 | 7220647877 | 1366 | 1369 | 1373 | 1362 | 171786 |
| 622 | 20231215 | 094300 | 6985979283 | 1368 | 1359 | 1375 | 1359 | 206584 |
| 623 | 20231215 | 094200 | 6703261729 | 1360 | 1385 | 1385 | 1352 | 454792 |
| 624 | 20231215 | 094100 | 6080197588 | 1385 | 1388 | 1420 | 1370 | 984220 |
| 625 | 20231215 | 094000 | 4705516585 | 1388 | 1392 | 1393 | 1376 | 493594 |
| 626 | 20231215 | 093900 | 4022160722 | 1392 | 1352 | 1395 | 1351 | 669832 |
| 627 | 20231215 | 093800 | 3101871343 | 1352 | 1352 | 1352 | 1352 | 0 |
| 628 | 20231215 | 093700 | 3101871343 | 1352 | 1326 | 1352 | 1326 | 211513 |
| 629 | 20231215 | 093600 | 2817262339 | 1329 | 1321 | 1329 | 1315 | 53863 |
| 630 | 20231215 | 093500 | 2746130524 | 1324 | 1330 | 1331 | 1317 | 33896 |
| 631 | 20231215 | 093400 | 2701342474 | 1331 | 1322 | 1332 | 1319 | 79881 |
| 632 | 20231215 | 093300 | 2595298133 | 1322 | 1314 | 1325 | 1312 | 33153 |
| 633 | 20231215 | 093200 | 2551583397 | 1314 | 1326 | 1326 | 1310 | 126481 |
| 634 | 20231215 | 093100 | 2384984129 | 1326 | 1342 | 1345 | 1324 | 132387 |
| 635 | 20231215 | 093000 | 2208196667 | 1341 | 1330 | 1347 | 1329 | 178661 |
| 636 | 20231215 | 092900 | 1968639706 | 1329 | 1329 | 1342 | 1328 | 151956 |
| 637 | 20231215 | 092800 | 1766118642 | 1334 | 1324 | 1349 | 1323 | 480795 |
| 638 | 20231215 | 092700 | 1122314514 | 1325 | 1304 | 1325 | 1283 | 158824 |
| 639 | 20231215 | 092600 | 914510093 | 1304 | 1300 | 1321 | 1299 | 248873 |
| 640 | 20231215 | 092500 | 588378765 | 1300 | 1273 | 1300 | 1273 | 111330 |
| 641 | 20231215 | 092400 | 444924705 | 1274 | 1273 | 1274 | 1271 | 4376 |
| 642 | 20231215 | 092300 | 439356968 | 1273 | 1274 | 1274 | 1273 | 1254 |
| 643 | 20231215 | 092200 | 437759982 | 1274 | 1275 | 1275 | 1273 | 6262 |
| 644 | 20231215 | 092100 | 429779740 | 1275 | 1273 | 1276 | 1273 | 3327 |
| 645 | 20231215 | 092000 | 425539724 | 1273 | 1270 | 1273 | 1264 | 13310 |
| 646 | 20231215 | 091900 | 408670793 | 1271 | 1274 | 1274 | 1271 | 1144 |
| 647 | 20231215 | 091800 | 407214654 | 1274 | 1265 | 1275 | 1265 | 35793 |
| 648 | 20231215 | 091700 | 361748405 | 1266 | 1265 | 1270 | 1263 | 9915 |
| 649 | 20231215 | 091600 | 349199639 | 1266 | 1271 | 1274 | 1266 | 4486 |
| 650 | 20231215 | 091500 | 343509970 | 1271 | 1274 | 1274 | 1268 | 6349 |
| 651 | 20231215 | 091400 | 335446019 | 1274 | 1277 | 1278 | 1273 | 6812 |
| 652 | 20231215 | 091300 | 326759713 | 1277 | 1276 | 1279 | 1275 | 10547 |
| 653 | 20231215 | 091200 | 313287175 | 1276 | 1266 | 1276 | 1266 | 26797 |
| 654 | 20231215 | 091100 | 279192389 | 1264 | 1265 | 1265 | 1263 | 5605 |
| 655 | 20231215 | 091000 | 272108180 | 1265 | 1273 | 1273 | 1265 | 4085 |
| 656 | 20231215 | 090900 | 266923055 | 1273 | 1271 | 1275 | 1271 | 15187 |
| 657 | 20231215 | 090800 | 247598230 | 1272 | 1268 | 1272 | 1263 | 9946 |
| 658 | 20231215 | 090700 | 235001911 | 1268 | 1267 | 1268 | 1257 | 19237 |
| 659 | 20231215 | 090600 | 210657348 | 1268 | 1275 | 1280 | 1268 | 20279 |
| 660 | 20231215 | 090500 | 184821220 | 1274 | 1257 | 1276 | 1255 | 36035 |
| 661 | 20231215 | 090400 | 139151245 | 1251 | 1265 | 1265 | 1248 | 15089 |
| 662 | 20231215 | 090300 | 120229143 | 1266 | 1264 | 1270 | 1262 | 12090 |
| 663 | 20231215 | 090200 | 104935504 | 1264 | 1275 | 1275 | 1261 | 18661 |
| 664 | 20231215 | 090100 | 81265472 | 1275 | 1256 | 1290 | 1251 | 45248 |
| 665 | 20231215 | 090000 | 23863118 | 1250 | 1230 | 1255 | 1230 | 19236 |