33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 3 | 20250207 | 201000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20250207 | 200900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20250207 | 200800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20250207 | 200700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20250207 | 200600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20250207 | 200500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20250207 | 200400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20250207 | 200300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20250207 | 200200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20250207 | 200100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20250207 | 200000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20250207 | 195900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20250207 | 195800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20250207 | 195700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20250207 | 195600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20250207 | 195500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20250207 | 195400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20250207 | 195300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20250207 | 195200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20250207 | 195100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20250207 | 195000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20250207 | 194900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20250207 | 194800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20250207 | 194700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20250207 | 194600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20250207 | 194500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20250207 | 194400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20250207 | 194300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20250207 | 194200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20250207 | 194100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 33 | 20250207 | 194000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20250207 | 193900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20250207 | 193800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20250207 | 193700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20250207 | 193600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20250207 | 193500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20250207 | 193400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20250207 | 193300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20250207 | 193200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20250207 | 193100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20250207 | 193000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20250207 | 192900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20250207 | 192800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20250207 | 192700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20250207 | 192600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20250207 | 192500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20250207 | 192400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20250207 | 192300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20250207 | 192200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20250207 | 192100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20250207 | 192000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20250207 | 191900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20250207 | 191800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20250207 | 191700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20250207 | 191600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20250207 | 191500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20250207 | 191400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20250207 | 191300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20250207 | 191200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20250207 | 191100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 63 | 20250207 | 191000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20250207 | 190900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20250207 | 190800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20250207 | 190700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20250207 | 190600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20250207 | 190500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20250207 | 190400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20250207 | 190300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20250207 | 190200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20250207 | 190100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20250207 | 190000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20250207 | 185900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20250207 | 185800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20250207 | 185700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20250207 | 185600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20250207 | 185500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20250207 | 185400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20250207 | 185300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20250207 | 185200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20250207 | 185100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20250207 | 185000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20250207 | 184900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20250207 | 184800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20250207 | 184700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20250207 | 184600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20250207 | 184500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20250207 | 184400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20250207 | 184300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20250207 | 184200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20250207 | 184100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 93 | 20250207 | 184000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20250207 | 183900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20250207 | 183800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20250207 | 183700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20250207 | 183600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20250207 | 183500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20250207 | 183400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20250207 | 183300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20250207 | 183200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20250207 | 183100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20250207 | 183000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20250207 | 182900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20250207 | 182800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20250207 | 182700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20250207 | 182600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20250207 | 182500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20250207 | 182400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20250207 | 182300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20250207 | 182200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20250207 | 182100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20250207 | 182000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20250207 | 181900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20250207 | 181800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20250207 | 181700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20250207 | 181600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20250207 | 181500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20250207 | 181400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20250207 | 181300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20250207 | 181200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20250207 | 181100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 123 | 20250207 | 181000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20250207 | 180900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20250207 | 180800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20250207 | 180700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20250207 | 180600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20250207 | 180500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20250207 | 180400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20250207 | 180300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20250207 | 180200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20250207 | 180100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20250207 | 180000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20250207 | 175900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20250207 | 175800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20250207 | 175700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20250207 | 175600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20250207 | 175500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20250207 | 175400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20250207 | 175300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20250207 | 175200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20250207 | 175100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20250207 | 175000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20250207 | 174900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20250207 | 174800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20250207 | 174700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20250207 | 174600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20250207 | 174500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20250207 | 174400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20250207 | 174300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20250207 | 174200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20250207 | 174100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 153 | 20250207 | 174000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20250207 | 173900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20250207 | 173800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20250207 | 173700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20250207 | 173600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20250207 | 173500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20250207 | 173400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20250207 | 173300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20250207 | 173200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20250207 | 173100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20250207 | 173000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20250207 | 172900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20250207 | 172800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20250207 | 172700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20250207 | 172600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20250207 | 172500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20250207 | 172400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20250207 | 172300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20250207 | 172200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20250207 | 172100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20250207 | 172000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20250207 | 171900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20250207 | 171800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20250207 | 171700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20250207 | 171600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20250207 | 171500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20250207 | 171400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20250207 | 171300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20250207 | 171200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20250207 | 171100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 183 | 20250207 | 171000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20250207 | 170900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20250207 | 170800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20250207 | 170700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20250207 | 170600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20250207 | 170500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20250207 | 170400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20250207 | 170300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20250207 | 170200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20250207 | 170100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20250207 | 170000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20250207 | 165900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20250207 | 165800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20250207 | 165700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20250207 | 165600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20250207 | 165500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20250207 | 165400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20250207 | 165300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20250207 | 165200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20250207 | 165100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20250207 | 165000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20250207 | 164900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20250207 | 164800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20250207 | 164700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20250207 | 164600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20250207 | 164500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20250207 | 164400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20250207 | 164300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20250207 | 164200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20250207 | 164100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 213 | 20250207 | 164000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20250207 | 163900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20250207 | 163800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20250207 | 163700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20250207 | 163600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20250207 | 163500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20250207 | 163400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20250207 | 163300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20250207 | 163200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20250207 | 163100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20250207 | 163000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20250207 | 162900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20250207 | 162800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20250207 | 162700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20250207 | 162600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20250207 | 162500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20250207 | 162400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20250207 | 162300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20250207 | 162200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20250207 | 162100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20250207 | 162000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20250207 | 161900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20250207 | 161800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20250207 | 161700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20250207 | 161600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20250207 | 161500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20250207 | 161400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20250207 | 161300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20250207 | 161200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20250207 | 161100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 243 | 20250207 | 161000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20250207 | 160900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20250207 | 160800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20250207 | 160700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20250207 | 160600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20250207 | 160500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20250207 | 160400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20250207 | 160300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20250207 | 160200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20250207 | 160100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20250207 | 160000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20250207 | 155900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20250207 | 155800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20250207 | 155700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20250207 | 155600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20250207 | 155500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20250207 | 155400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20250207 | 155300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20250207 | 155200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20250207 | 155100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20250207 | 155000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20250207 | 154900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20250207 | 154800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20250207 | 154700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20250207 | 154600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20250207 | 154500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20250207 | 154400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20250207 | 154300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20250207 | 154200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20250207 | 154100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 273 | 20250207 | 154000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20250207 | 153900 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20250207 | 153800 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20250207 | 153700 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20250207 | 153600 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20250207 | 153500 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20250207 | 153400 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20250207 | 153300 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20250207 | 153200 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20250207 | 153100 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20250207 | 153000 | 3288213265 | 3835 | 3835 | 3835 | 3835 | 14613 |
| 284 | 20250207 | 152900 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20250207 | 152800 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20250207 | 152700 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20250207 | 152600 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20250207 | 152500 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20250207 | 152400 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20250207 | 152300 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20250207 | 152200 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20250207 | 152100 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20250207 | 152000 | 3232172410 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20250207 | 151900 | 3232172410 | 3840 | 3835 | 3840 | 3825 | 7391 |
| 295 | 20250207 | 151800 | 3203864665 | 3835 | 3840 | 3840 | 3830 | 1374 |
| 296 | 20250207 | 151700 | 3198594560 | 3840 | 3835 | 3840 | 3835 | 2993 |
| 297 | 20250207 | 151600 | 3187116275 | 3835 | 3845 | 3845 | 3835 | 2476 |
| 298 | 20250207 | 151500 | 3177616015 | 3845 | 3845 | 3845 | 3835 | 2673 |
| 299 | 20250207 | 151400 | 3167348580 | 3840 | 3835 | 3840 | 3835 | 4043 |
| 300 | 20250207 | 151300 | 3151823710 | 3835 | 3840 | 3840 | 3835 | 2256 |
| 301 | 20250207 | 151200 | 3143163570 | 3840 | 3840 | 3845 | 3840 | 1280 |
| 302 | 20250207 | 151100 | 3138243335 | 3845 | 3835 | 3845 | 3835 | 3777 |
| 303 | 20250207 | 151000 | 3123747950 | 3835 | 3830 | 3835 | 3830 | 427 |
| 304 | 20250207 | 150900 | 3122112415 | 3835 | 3825 | 3835 | 3825 | 224 |
| 305 | 20250207 | 150800 | 3121255065 | 3825 | 3830 | 3830 | 3825 | 1063 |
| 306 | 20250207 | 150700 | 3117183950 | 3830 | 3830 | 3835 | 3830 | 4691 |
| 307 | 20250207 | 150600 | 3099201980 | 3830 | 3825 | 3830 | 3825 | 2017 |
| 308 | 20250207 | 150500 | 3091486685 | 3825 | 3820 | 3825 | 3820 | 1253 |
| 309 | 20250207 | 150400 | 3086699960 | 3825 | 3820 | 3825 | 3820 | 1635 |
| 310 | 20250207 | 150300 | 3080450005 | 3830 | 3830 | 3830 | 3830 | 522 |
| 311 | 20250207 | 150200 | 3078450745 | 3830 | 3820 | 3830 | 3820 | 203 |
| 312 | 20250207 | 150100 | 3077675255 | 3830 | 3820 | 3830 | 3820 | 1505 |
| 313 | 20250207 | 150000 | 3071926105 | 3820 | 3825 | 3825 | 3820 | 1346 |
| 314 | 20250207 | 145900 | 3066777685 | 3830 | 3830 | 3830 | 3825 | 421 |
| 315 | 20250207 | 145800 | 3065165345 | 3830 | 3830 | 3830 | 3825 | 116 |
| 316 | 20250207 | 145700 | 3064721380 | 3825 | 3825 | 3825 | 3825 | 41 |
| 317 | 20250207 | 145600 | 3064564555 | 3825 | 3825 | 3825 | 3825 | 912 |
| 318 | 20250207 | 145500 | 3061076155 | 3830 | 3830 | 3830 | 3830 | 11 |
| 319 | 20250207 | 145400 | 3061034025 | 3830 | 3830 | 3830 | 3830 | 1811 |
| 320 | 20250207 | 145300 | 3054097895 | 3830 | 3830 | 3830 | 3830 | 1010 |
| 321 | 20250207 | 145200 | 3050229595 | 3830 | 3830 | 3830 | 3820 | 4541 |
| 322 | 20250207 | 145100 | 3032876295 | 3830 | 3830 | 3835 | 3830 | 416 |
| 323 | 20250207 | 145000 | 3031283000 | 3835 | 3830 | 3835 | 3825 | 1715 |
| 324 | 20250207 | 144900 | 3024715045 | 3835 | 3835 | 3835 | 3830 | 1150 |
| 325 | 20250207 | 144800 | 3020310525 | 3830 | 3830 | 3835 | 3830 | 3072 |
| 326 | 20250207 | 144700 | 3008544255 | 3830 | 3835 | 3835 | 3830 | 31 |
| 327 | 20250207 | 144600 | 3008425385 | 3830 | 3830 | 3830 | 3820 | 1093 |
| 328 | 20250207 | 144500 | 3004239920 | 3825 | 3835 | 3835 | 3825 | 1641 |
| 329 | 20250207 | 144400 | 2997950865 | 3835 | 3830 | 3835 | 3830 | 1925 |
| 330 | 20250207 | 144300 | 2990573510 | 3830 | 3835 | 3835 | 3830 | 3032 |
| 331 | 20250207 | 144200 | 2978950895 | 3835 | 3830 | 3835 | 3830 | 3301 |
| 332 | 20250207 | 144100 | 2966302420 | 3830 | 3830 | 3835 | 3830 | 2102 |
| 333 | 20250207 | 144000 | 2958251755 | 3830 | 3825 | 3830 | 3825 | 4046 |
| 334 | 20250207 | 143900 | 2942765080 | 3825 | 3820 | 3825 | 3820 | 2861 |
| 335 | 20250207 | 143800 | 2931835515 | 3820 | 3820 | 3820 | 3810 | 7 |
| 336 | 20250207 | 143700 | 2931808785 | 3820 | 3815 | 3820 | 3810 | 909 |
| 337 | 20250207 | 143600 | 2928344105 | 3820 | 3820 | 3820 | 3820 | 5 |
| 338 | 20250207 | 143500 | 2928325005 | 3820 | 3815 | 3820 | 3810 | 3318 |
| 339 | 20250207 | 143400 | 2915670350 | 3815 | 3815 | 3815 | 3815 | 851 |
| 340 | 20250207 | 143300 | 2912423785 | 3820 | 3820 | 3820 | 3815 | 1398 |
| 341 | 20250207 | 143200 | 2907084425 | 3820 | 3810 | 3820 | 3810 | 79 |
| 342 | 20250207 | 143100 | 2906783425 | 3820 | 3815 | 3820 | 3810 | 838 |
| 343 | 20250207 | 143000 | 2903586120 | 3815 | 3815 | 3815 | 3810 | 56 |
| 344 | 20250207 | 142900 | 2903372485 | 3820 | 3820 | 3820 | 3820 | 40 |
| 345 | 20250207 | 142800 | 2903219685 | 3820 | 3810 | 3820 | 3810 | 6 |
| 346 | 20250207 | 142700 | 2903196815 | 3820 | 3820 | 3820 | 3820 | 8 |
| 347 | 20250207 | 142600 | 2903166255 | 3810 | 3810 | 3820 | 3805 | 949 |
| 348 | 20250207 | 142500 | 2899547635 | 3820 | 3820 | 3820 | 3820 | 5 |
| 349 | 20250207 | 142400 | 2899528535 | 3820 | 3810 | 3820 | 3810 | 4648 |
| 350 | 20250207 | 142300 | 2881794340 | 3810 | 3810 | 3810 | 3805 | 5688 |
| 351 | 20250207 | 142200 | 2860143455 | 3805 | 3815 | 3815 | 3805 | 1539 |
| 352 | 20250207 | 142100 | 2854284855 | 3815 | 3815 | 3815 | 3810 | 1530 |
| 353 | 20250207 | 142000 | 2848455425 | 3815 | 3810 | 3815 | 3805 | 2396 |
| 354 | 20250207 | 141900 | 2839330470 | 3810 | 3810 | 3810 | 3805 | 35 |
| 355 | 20250207 | 141800 | 2839197195 | 3805 | 3805 | 3805 | 3805 | 2484 |
| 356 | 20250207 | 141700 | 2829745575 | 3805 | 3815 | 3815 | 3805 | 2067 |
| 357 | 20250207 | 141600 | 2821880590 | 3810 | 3815 | 3815 | 3810 | 1531 |
| 358 | 20250207 | 141500 | 2816047475 | 3810 | 3810 | 3810 | 3810 | 302 |
| 359 | 20250207 | 141400 | 2814896855 | 3815 | 3805 | 3815 | 3805 | 25 |
| 360 | 20250207 | 141300 | 2814801690 | 3805 | 3810 | 3810 | 3805 | 303 |
| 361 | 20250207 | 141200 | 2813647775 | 3805 | 3805 | 3805 | 3805 | 24 |
| 362 | 20250207 | 141100 | 2813556455 | 3810 | 3810 | 3815 | 3810 | 275 |
| 363 | 20250207 | 141000 | 2812507355 | 3815 | 3810 | 3815 | 3810 | 4148 |
| 364 | 20250207 | 140900 | 2796703470 | 3810 | 3810 | 3810 | 3810 | 0 |
| 365 | 20250207 | 140800 | 2796703470 | 3810 | 3805 | 3810 | 3805 | 1242 |
| 366 | 20250207 | 140700 | 2791971535 | 3810 | 3805 | 3810 | 3805 | 147 |
| 367 | 20250207 | 140600 | 2791412130 | 3805 | 3810 | 3810 | 3800 | 3282 |
| 368 | 20250207 | 140500 | 2778926295 | 3810 | 3810 | 3810 | 3810 | 160 |
| 369 | 20250207 | 140400 | 2778316695 | 3810 | 3810 | 3810 | 3810 | 305 |
| 370 | 20250207 | 140300 | 2777154645 | 3810 | 3810 | 3810 | 3810 | 20 |
| 371 | 20250207 | 140200 | 2777078445 | 3810 | 3810 | 3810 | 3805 | 122 |
| 372 | 20250207 | 140100 | 2776614225 | 3805 | 3810 | 3810 | 3805 | 4428 |
| 373 | 20250207 | 140000 | 2759764120 | 3810 | 3805 | 3810 | 3805 | 1010 |
| 374 | 20250207 | 135900 | 2755918520 | 3810 | 3810 | 3810 | 3810 | 260 |
| 375 | 20250207 | 135800 | 2754927920 | 3810 | 3810 | 3810 | 3810 | 13 |
| 376 | 20250207 | 135700 | 2754878390 | 3810 | 3810 | 3810 | 3810 | 139 |
| 377 | 20250207 | 135600 | 2754348800 | 3810 | 3810 | 3810 | 3810 | 536 |
| 378 | 20250207 | 135500 | 2752306640 | 3805 | 3805 | 3805 | 3805 | 0 |
| 379 | 20250207 | 135400 | 2752306640 | 3805 | 3805 | 3805 | 3805 | 400 |
| 380 | 20250207 | 135300 | 2750784640 | 3810 | 3810 | 3810 | 3805 | 19 |
| 381 | 20250207 | 135200 | 2750712290 | 3810 | 3810 | 3810 | 3810 | 310 |
| 382 | 20250207 | 135100 | 2749531190 | 3805 | 3810 | 3810 | 3805 | 1054 |
| 383 | 20250207 | 135000 | 2745520220 | 3810 | 3815 | 3815 | 3810 | 400 |
| 384 | 20250207 | 134900 | 2743994525 | 3815 | 3810 | 3815 | 3810 | 431 |
| 385 | 20250207 | 134800 | 2742352410 | 3810 | 3810 | 3810 | 3810 | 28 |
| 386 | 20250207 | 134700 | 2742245730 | 3805 | 3810 | 3810 | 3805 | 5181 |
| 387 | 20250207 | 134600 | 2722531120 | 3810 | 3810 | 3810 | 3810 | 374 |
| 388 | 20250207 | 134500 | 2721106180 | 3810 | 3810 | 3815 | 3810 | 627 |
| 389 | 20250207 | 134400 | 2718717250 | 3810 | 3810 | 3810 | 3810 | 31 |
| 390 | 20250207 | 134300 | 2718599140 | 3810 | 3810 | 3815 | 3810 | 351 |
| 391 | 20250207 | 134200 | 2717261825 | 3810 | 3810 | 3810 | 3810 | 254 |
| 392 | 20250207 | 134100 | 2716294085 | 3810 | 3810 | 3810 | 3810 | 100 |
| 393 | 20250207 | 134000 | 2715913085 | 3810 | 3810 | 3810 | 3810 | 1475 |
| 394 | 20250207 | 133900 | 2710293335 | 3815 | 3815 | 3815 | 3815 | 50 |
| 395 | 20250207 | 133800 | 2710102585 | 3810 | 3810 | 3810 | 3810 | 160 |
| 396 | 20250207 | 133700 | 2709492985 | 3805 | 3810 | 3810 | 3805 | 260 |
| 397 | 20250207 | 133600 | 2708502885 | 3805 | 3805 | 3805 | 3805 | 199 |
| 398 | 20250207 | 133500 | 2707745690 | 3805 | 3810 | 3810 | 3805 | 1154 |
| 399 | 20250207 | 133400 | 2703354715 | 3810 | 3815 | 3815 | 3810 | 397 |
| 400 | 20250207 | 133300 | 2701842085 | 3810 | 3810 | 3810 | 3810 | 640 |
| 401 | 20250207 | 133200 | 2699403685 | 3810 | 3810 | 3810 | 3810 | 360 |
| 402 | 20250207 | 133100 | 2698032085 | 3810 | 3810 | 3810 | 3810 | 45 |
| 403 | 20250207 | 133000 | 2697860635 | 3810 | 3810 | 3810 | 3810 | 668 |
| 404 | 20250207 | 132900 | 2695315555 | 3810 | 3820 | 3820 | 3810 | 33 |
| 405 | 20250207 | 132800 | 2695189555 | 3820 | 3820 | 3820 | 3815 | 212 |
| 406 | 20250207 | 132700 | 2694379815 | 3820 | 3820 | 3820 | 3820 | 2 |
| 407 | 20250207 | 132600 | 2694372175 | 3820 | 3820 | 3820 | 3820 | 1100 |
| 408 | 20250207 | 132500 | 2690170175 | 3820 | 3820 | 3820 | 3820 | 450 |
| 409 | 20250207 | 132400 | 2688451175 | 3805 | 3810 | 3820 | 3805 | 2492 |
| 410 | 20250207 | 132300 | 2678958515 | 3810 | 3815 | 3820 | 3810 | 472 |
| 411 | 20250207 | 132200 | 2677157180 | 3815 | 3810 | 3815 | 3810 | 561 |
| 412 | 20250207 | 132100 | 2675018870 | 3810 | 3815 | 3815 | 3810 | 92 |
| 413 | 20250207 | 132000 | 2674667895 | 3820 | 3810 | 3820 | 3810 | 151 |
| 414 | 20250207 | 131900 | 2674091090 | 3820 | 3815 | 3820 | 3815 | 159 |
| 415 | 20250207 | 131800 | 2673484500 | 3820 | 3810 | 3820 | 3810 | 503 |
| 416 | 20250207 | 131700 | 2671568040 | 3820 | 3820 | 3820 | 3820 | 16 |
| 417 | 20250207 | 131600 | 2671506920 | 3820 | 3820 | 3820 | 3820 | 0 |
| 418 | 20250207 | 131500 | 2671506920 | 3820 | 3815 | 3820 | 3815 | 301 |
| 419 | 20250207 | 131400 | 2670358600 | 3815 | 3805 | 3815 | 3805 | 1102 |
| 420 | 20250207 | 131300 | 2666164470 | 3805 | 3805 | 3805 | 3805 | 58 |
| 421 | 20250207 | 131200 | 2665943780 | 3810 | 3810 | 3810 | 3810 | 53 |
| 422 | 20250207 | 131100 | 2665741850 | 3810 | 3810 | 3810 | 3800 | 1196 |
| 423 | 20250207 | 131000 | 2661191090 | 3800 | 3805 | 3805 | 3800 | 1933 |
| 424 | 20250207 | 130900 | 2653836030 | 3805 | 3805 | 3805 | 3800 | 6306 |
| 425 | 20250207 | 130800 | 2629873025 | 3805 | 3805 | 3805 | 3805 | 0 |
| 426 | 20250207 | 130700 | 2629873025 | 3805 | 3805 | 3810 | 3805 | 1186 |
| 427 | 20250207 | 130600 | 2625360290 | 3805 | 3805 | 3805 | 3800 | 1730 |
| 428 | 20250207 | 130500 | 2618777790 | 3805 | 3805 | 3805 | 3805 | 100 |
| 429 | 20250207 | 130400 | 2618397290 | 3805 | 3805 | 3805 | 3805 | 1006 |
| 430 | 20250207 | 130300 | 2614569460 | 3805 | 3805 | 3815 | 3800 | 284 |
| 431 | 20250207 | 130200 | 2613489770 | 3805 | 3800 | 3805 | 3800 | 1301 |
| 432 | 20250207 | 130100 | 2608540970 | 3805 | 3805 | 3805 | 3805 | 100 |
| 433 | 20250207 | 130000 | 2608160470 | 3805 | 3805 | 3815 | 3805 | 1048 |
| 434 | 20250207 | 125900 | 2604172550 | 3815 | 3815 | 3815 | 3815 | 109 |
| 435 | 20250207 | 125800 | 2603756715 | 3805 | 3810 | 3810 | 3805 | 6504 |
| 436 | 20250207 | 125700 | 2579008990 | 3805 | 3805 | 3805 | 3805 | 940 |
| 437 | 20250207 | 125600 | 2575432290 | 3805 | 3805 | 3810 | 3805 | 1340 |
| 438 | 20250207 | 125500 | 2570333585 | 3810 | 3805 | 3810 | 3805 | 1551 |
| 439 | 20250207 | 125400 | 2564430775 | 3810 | 3805 | 3810 | 3805 | 1901 |
| 440 | 20250207 | 125300 | 2557196965 | 3805 | 3805 | 3805 | 3805 | 10 |
| 441 | 20250207 | 125200 | 2557158915 | 3805 | 3805 | 3810 | 3805 | 1296 |
| 442 | 20250207 | 125100 | 2552227625 | 3810 | 3810 | 3810 | 3810 | 1001 |
| 443 | 20250207 | 125000 | 2548413815 | 3810 | 3810 | 3810 | 3810 | 215 |
| 444 | 20250207 | 124900 | 2547594665 | 3815 | 3810 | 3815 | 3800 | 6039 |
| 445 | 20250207 | 124800 | 2524620915 | 3815 | 3815 | 3815 | 3815 | 600 |
| 446 | 20250207 | 124700 | 2522331915 | 3815 | 3815 | 3815 | 3810 | 873 |
| 447 | 20250207 | 124600 | 2519005770 | 3815 | 3805 | 3815 | 3805 | 641 |
| 448 | 20250207 | 124500 | 2516563550 | 3805 | 3805 | 3810 | 3805 | 1155 |
| 449 | 20250207 | 124400 | 2512168520 | 3805 | 3805 | 3805 | 3805 | 200 |
| 450 | 20250207 | 124300 | 2511407520 | 3805 | 3800 | 3805 | 3800 | 26 |
| 451 | 20250207 | 124200 | 2511308680 | 3810 | 3800 | 3810 | 3800 | 6830 |
| 452 | 20250207 | 124100 | 2485353910 | 3800 | 3810 | 3810 | 3800 | 14287 |
| 453 | 20250207 | 124000 | 2431013085 | 3815 | 3810 | 3815 | 3805 | 7122 |
| 454 | 20250207 | 123900 | 2403906150 | 3810 | 3810 | 3810 | 3810 | 20 |
| 455 | 20250207 | 123800 | 2403829950 | 3815 | 3815 | 3815 | 3815 | 1 |
| 456 | 20250207 | 123700 | 2403826135 | 3810 | 3810 | 3810 | 3810 | 722 |
| 457 | 20250207 | 123600 | 2401075315 | 3815 | 3815 | 3815 | 3815 | 5 |
| 458 | 20250207 | 123500 | 2401056240 | 3810 | 3820 | 3820 | 3810 | 3129 |
| 459 | 20250207 | 123400 | 2389133600 | 3810 | 3815 | 3820 | 3810 | 4 |
| 460 | 20250207 | 123300 | 2389118340 | 3820 | 3820 | 3820 | 3820 | 1 |
| 461 | 20250207 | 123200 | 2389114520 | 3820 | 3820 | 3820 | 3815 | 1213 |
| 462 | 20250207 | 123100 | 2384486865 | 3820 | 3820 | 3820 | 3820 | 25 |
| 463 | 20250207 | 123000 | 2384391365 | 3820 | 3820 | 3820 | 3810 | 571 |
| 464 | 20250207 | 122900 | 2382212790 | 3810 | 3810 | 3820 | 3810 | 3285 |
| 465 | 20250207 | 122800 | 2369692380 | 3810 | 3815 | 3815 | 3810 | 4732 |
| 466 | 20250207 | 122700 | 2351662670 | 3815 | 3815 | 3820 | 3815 | 166 |
| 467 | 20250207 | 122600 | 2351029355 | 3815 | 3815 | 3820 | 3810 | 2085 |
| 468 | 20250207 | 122500 | 2343080490 | 3815 | 3820 | 3820 | 3815 | 43 |
| 469 | 20250207 | 122400 | 2342916430 | 3820 | 3820 | 3820 | 3820 | 0 |
| 470 | 20250207 | 122300 | 2342916430 | 3820 | 3810 | 3820 | 3810 | 2060 |
| 471 | 20250207 | 122200 | 2335062280 | 3820 | 3820 | 3820 | 3810 | 1529 |
| 472 | 20250207 | 122100 | 2329231475 | 3820 | 3810 | 3820 | 3810 | 47 |
| 473 | 20250207 | 122000 | 2329052005 | 3810 | 3815 | 3815 | 3810 | 1288 |
| 474 | 20250207 | 121900 | 2324142385 | 3815 | 3815 | 3815 | 3815 | 28 |
| 475 | 20250207 | 121800 | 2324035565 | 3815 | 3815 | 3815 | 3810 | 651 |
| 476 | 20250207 | 121700 | 2321552005 | 3815 | 3815 | 3815 | 3815 | 4975 |
| 477 | 20250207 | 121600 | 2302572380 | 3820 | 3815 | 3820 | 3815 | 16 |
| 478 | 20250207 | 121500 | 2302511290 | 3815 | 3815 | 3815 | 3815 | 10 |
| 479 | 20250207 | 121400 | 2302473140 | 3815 | 3820 | 3820 | 3815 | 47 |
| 480 | 20250207 | 121300 | 2302293610 | 3820 | 3820 | 3820 | 3820 | 0 |
| 481 | 20250207 | 121200 | 2302293610 | 3820 | 3830 | 3830 | 3820 | 1102 |
| 482 | 20250207 | 121100 | 2298083190 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 483 | 20250207 | 121000 | 2294253190 | 3820 | 3820 | 3820 | 3820 | 5357 |
| 484 | 20250207 | 120900 | 2273789450 | 3830 | 3830 | 3830 | 3825 | 6 |
| 485 | 20250207 | 120800 | 2273766480 | 3830 | 3820 | 3830 | 3820 | 2262 |
| 486 | 20250207 | 120700 | 2265125625 | 3820 | 3830 | 3830 | 3820 | 6 |
| 487 | 20250207 | 120600 | 2265102695 | 3825 | 3830 | 3830 | 3825 | 2 |
| 488 | 20250207 | 120500 | 2265095040 | 3820 | 3825 | 3825 | 3820 | 700 |
| 489 | 20250207 | 120400 | 2262418540 | 3825 | 3825 | 3825 | 3825 | 1277 |
| 490 | 20250207 | 120300 | 2257534015 | 3825 | 3825 | 3825 | 3825 | 100 |
| 491 | 20250207 | 120200 | 2257151515 | 3820 | 3820 | 3820 | 3820 | 500 |
| 492 | 20250207 | 120100 | 2255241515 | 3815 | 3815 | 3815 | 3815 | 54 |
| 493 | 20250207 | 120000 | 2255035505 | 3815 | 3815 | 3815 | 3815 | 131 |
| 494 | 20250207 | 115900 | 2254535740 | 3815 | 3815 | 3815 | 3815 | 1695 |
| 495 | 20250207 | 115800 | 2248069315 | 3815 | 3815 | 3820 | 3815 | 4278 |
| 496 | 20250207 | 115700 | 2231747485 | 3815 | 3825 | 3825 | 3815 | 37 |
| 497 | 20250207 | 115600 | 2231606055 | 3820 | 3825 | 3825 | 3820 | 1148 |
| 498 | 20250207 | 115500 | 2227219685 | 3825 | 3815 | 3825 | 3815 | 1453 |
| 499 | 20250207 | 115400 | 2221672275 | 3815 | 3830 | 3830 | 3815 | 20724 |
| 500 | 20250207 | 115300 | 2142510230 | 3835 | 3835 | 3835 | 3830 | 128 |
| 501 | 20250207 | 115200 | 2142019440 | 3835 | 3830 | 3835 | 3825 | 652 |
| 502 | 20250207 | 115100 | 2139524080 | 3830 | 3830 | 3830 | 3830 | 1743 |
| 503 | 20250207 | 115000 | 2132848390 | 3835 | 3835 | 3835 | 3835 | 50 |
| 504 | 20250207 | 114900 | 2132656640 | 3835 | 3835 | 3835 | 3835 | 0 |
| 505 | 20250207 | 114800 | 2132656640 | 3835 | 3835 | 3835 | 3835 | 74 |
| 506 | 20250207 | 114700 | 2132372850 | 3835 | 3835 | 3835 | 3835 | 1237 |
| 507 | 20250207 | 114600 | 2127628955 | 3835 | 3830 | 3835 | 3830 | 159 |
| 508 | 20250207 | 114500 | 2127019440 | 3835 | 3835 | 3835 | 3835 | 16 |
| 509 | 20250207 | 114400 | 2126958080 | 3835 | 3830 | 3835 | 3830 | 711 |
| 510 | 20250207 | 114300 | 2124234945 | 3835 | 3830 | 3835 | 3830 | 1510 |
| 511 | 20250207 | 114200 | 2118451640 | 3835 | 3835 | 3835 | 3835 | 233 |
| 512 | 20250207 | 114100 | 2117558085 | 3835 | 3835 | 3835 | 3835 | 1 |
| 513 | 20250207 | 114000 | 2117554250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 514 | 20250207 | 113900 | 2117554250 | 3835 | 3830 | 3835 | 3830 | 1364 |
| 515 | 20250207 | 113800 | 2112330125 | 3835 | 3835 | 3835 | 3835 | 363 |
| 516 | 20250207 | 113700 | 2110938020 | 3835 | 3835 | 3835 | 3835 | 250 |
| 517 | 20250207 | 113600 | 2109979270 | 3835 | 3835 | 3835 | 3835 | 1 |
| 518 | 20250207 | 113500 | 2109975435 | 3835 | 3820 | 3835 | 3820 | 2183 |
| 519 | 20250207 | 113400 | 2101629840 | 3820 | 3825 | 3825 | 3820 | 319 |
| 520 | 20250207 | 113300 | 2100410760 | 3825 | 3825 | 3825 | 3820 | 1101 |
| 521 | 20250207 | 113200 | 2096200185 | 3820 | 3825 | 3825 | 3820 | 971 |
| 522 | 20250207 | 113100 | 2092489960 | 3825 | 3825 | 3825 | 3825 | 300 |
| 523 | 20250207 | 113000 | 2091342460 | 3825 | 3820 | 3825 | 3820 | 2217 |
| 524 | 20250207 | 112900 | 2082871235 | 3825 | 3825 | 3825 | 3825 | 1883 |
| 525 | 20250207 | 112800 | 2075668760 | 3830 | 3830 | 3830 | 3830 | 0 |
| 526 | 20250207 | 112700 | 2075668760 | 3830 | 3830 | 3835 | 3830 | 1451 |
| 527 | 20250207 | 112600 | 2070111425 | 3830 | 3830 | 3840 | 3830 | 1172 |
| 528 | 20250207 | 112500 | 2065622655 | 3830 | 3830 | 3830 | 3830 | 1184 |
| 529 | 20250207 | 112400 | 2061087935 | 3830 | 3825 | 3830 | 3825 | 622 |
| 530 | 20250207 | 112300 | 2058708775 | 3830 | 3830 | 3830 | 3830 | 0 |
| 531 | 20250207 | 112200 | 2058708775 | 3830 | 3830 | 3830 | 3825 | 1051 |
| 532 | 20250207 | 112100 | 2054686925 | 3830 | 3840 | 3840 | 3830 | 102 |
| 533 | 20250207 | 112000 | 2054296245 | 3815 | 3840 | 3840 | 3815 | 16601 |
| 534 | 20250207 | 111900 | 1990781295 | 3840 | 3850 | 3850 | 3840 | 416 |
| 535 | 20250207 | 111800 | 1989182110 | 3845 | 3845 | 3850 | 3845 | 233 |
| 536 | 20250207 | 111700 | 1988285835 | 3845 | 3840 | 3845 | 3840 | 43 |
| 537 | 20250207 | 111600 | 1988120710 | 3840 | 3840 | 3840 | 3840 | 2089 |
| 538 | 20250207 | 111500 | 1980098950 | 3850 | 3840 | 3850 | 3840 | 2305 |
| 539 | 20250207 | 111400 | 1971247700 | 3840 | 3855 | 3855 | 3840 | 503 |
| 540 | 20250207 | 111300 | 1969316135 | 3855 | 3840 | 3855 | 3840 | 4101 |
| 541 | 20250207 | 111200 | 1953530065 | 3845 | 3845 | 3850 | 3845 | 529 |
| 542 | 20250207 | 111100 | 1951494180 | 3845 | 3845 | 3850 | 3845 | 72 |
| 543 | 20250207 | 111000 | 1951217030 | 3850 | 3850 | 3850 | 3850 | 30 |
| 544 | 20250207 | 110900 | 1951101530 | 3855 | 3860 | 3860 | 3845 | 321 |
| 545 | 20250207 | 110800 | 1949864160 | 3860 | 3840 | 3860 | 3840 | 1043 |
| 546 | 20250207 | 110700 | 1945856040 | 3840 | 3840 | 3840 | 3840 | 113 |
| 547 | 20250207 | 110600 | 1945422120 | 3860 | 3860 | 3860 | 3845 | 1918 |
| 548 | 20250207 | 110500 | 1938043410 | 3860 | 3850 | 3860 | 3850 | 1389 |
| 549 | 20250207 | 110400 | 1932695730 | 3860 | 3860 | 3860 | 3845 | 475 |
| 550 | 20250207 | 110300 | 1930862245 | 3860 | 3860 | 3860 | 3845 | 8429 |
| 551 | 20250207 | 110200 | 1898412510 | 3860 | 3855 | 3860 | 3855 | 654 |
| 552 | 20250207 | 110100 | 1895891330 | 3860 | 3865 | 3865 | 3850 | 4547 |
| 553 | 20250207 | 110000 | 1878335595 | 3850 | 3865 | 3865 | 3850 | 10421 |
| 554 | 20250207 | 105900 | 1838069880 | 3860 | 3855 | 3860 | 3855 | 5166 |
| 555 | 20250207 | 105800 | 1818133185 | 3860 | 3855 | 3860 | 3855 | 1115 |
| 556 | 20250207 | 105700 | 1813834285 | 3855 | 3855 | 3855 | 3855 | 104 |
| 557 | 20250207 | 105600 | 1813433365 | 3855 | 3855 | 3855 | 3855 | 111 |
| 558 | 20250207 | 105500 | 1813005460 | 3855 | 3850 | 3855 | 3850 | 114 |
| 559 | 20250207 | 105400 | 1812566555 | 3850 | 3855 | 3855 | 3845 | 417 |
| 560 | 20250207 | 105300 | 1810961085 | 3855 | 3860 | 3860 | 3850 | 1687 |
| 561 | 20250207 | 105200 | 1804464065 | 3860 | 3860 | 3860 | 3855 | 3539 |
| 562 | 20250207 | 105100 | 1790804735 | 3860 | 3850 | 3860 | 3850 | 1620 |
| 563 | 20250207 | 105000 | 1784560200 | 3855 | 3855 | 3860 | 3855 | 853 |
| 564 | 20250207 | 104900 | 1781271855 | 3865 | 3855 | 3865 | 3855 | 9486 |
| 565 | 20250207 | 104800 | 1744679340 | 3855 | 3855 | 3855 | 3855 | 0 |
| 566 | 20250207 | 104700 | 1744679340 | 3855 | 3860 | 3860 | 3840 | 1723 |
| 567 | 20250207 | 104600 | 1738052165 | 3860 | 3850 | 3860 | 3835 | 9263 |
| 568 | 20250207 | 104500 | 1702367780 | 3840 | 3850 | 3850 | 3840 | 3 |
| 569 | 20250207 | 104400 | 1702356250 | 3835 | 3840 | 3840 | 3835 | 625 |
| 570 | 20250207 | 104300 | 1699956600 | 3850 | 3855 | 3855 | 3840 | 859 |
| 571 | 20250207 | 104200 | 1696652285 | 3860 | 3845 | 3860 | 3845 | 16540 |
| 572 | 20250207 | 104100 | 1632854110 | 3845 | 3825 | 3845 | 3825 | 4820 |
| 573 | 20250207 | 104000 | 1614353900 | 3840 | 3825 | 3840 | 3825 | 1619 |
| 574 | 20250207 | 103900 | 1608141040 | 3840 | 3835 | 3840 | 3835 | 1481 |
| 575 | 20250207 | 103800 | 1602461400 | 3815 | 3825 | 3830 | 3815 | 2981 |
| 576 | 20250207 | 103700 | 1591070220 | 3830 | 3830 | 3830 | 3830 | 2 |
| 577 | 20250207 | 103600 | 1591062560 | 3830 | 3830 | 3830 | 3820 | 161 |
| 578 | 20250207 | 103500 | 1590447030 | 3830 | 3815 | 3830 | 3815 | 152 |
| 579 | 20250207 | 103400 | 1589867120 | 3830 | 3830 | 3830 | 3815 | 1884 |
| 580 | 20250207 | 103300 | 1582668090 | 3835 | 3830 | 3835 | 3830 | 1163 |
| 581 | 20250207 | 103200 | 1578213795 | 3820 | 3830 | 3830 | 3820 | 2089 |
| 582 | 20250207 | 103100 | 1570232915 | 3835 | 3830 | 3835 | 3830 | 1213 |
| 583 | 20250207 | 103000 | 1565587120 | 3820 | 3820 | 3820 | 3820 | 801 |
| 584 | 20250207 | 102900 | 1562527300 | 3820 | 3830 | 3830 | 3820 | 11 |
| 585 | 20250207 | 102800 | 1562485270 | 3815 | 3820 | 3830 | 3815 | 1008 |
| 586 | 20250207 | 102700 | 1558630330 | 3825 | 3820 | 3825 | 3815 | 1504 |
| 587 | 20250207 | 102600 | 1552888030 | 3820 | 3815 | 3825 | 3815 | 2287 |
| 588 | 20250207 | 102500 | 1544158290 | 3820 | 3820 | 3820 | 3815 | 1595 |
| 589 | 20250207 | 102400 | 1538069760 | 3815 | 3825 | 3830 | 3815 | 1458 |
| 590 | 20250207 | 102300 | 1532495655 | 3835 | 3830 | 3840 | 3830 | 328 |
| 591 | 20250207 | 102200 | 1531238100 | 3825 | 3820 | 3825 | 3815 | 636 |
| 592 | 20250207 | 102100 | 1528810655 | 3820 | 3820 | 3825 | 3815 | 7252 |
| 593 | 20250207 | 102000 | 1501127580 | 3820 | 3830 | 3830 | 3820 | 2113 |
| 594 | 20250207 | 101900 | 1493046670 | 3830 | 3830 | 3830 | 3825 | 27 |
| 595 | 20250207 | 101800 | 1492943265 | 3830 | 3830 | 3830 | 3830 | 500 |
| 596 | 20250207 | 101700 | 1491028265 | 3835 | 3840 | 3840 | 3830 | 1649 |
| 597 | 20250207 | 101600 | 1484710530 | 3840 | 3835 | 3840 | 3835 | 262 |
| 598 | 20250207 | 101500 | 1483705755 | 3830 | 3835 | 3835 | 3830 | 1941 |
| 599 | 20250207 | 101400 | 1476270370 | 3835 | 3835 | 3835 | 3830 | 796 |
| 600 | 20250207 | 101300 | 1473220490 | 3840 | 3840 | 3840 | 3840 | 2 |
| 601 | 20250207 | 101200 | 1473212810 | 3840 | 3840 | 3840 | 3840 | 10 |
| 602 | 20250207 | 101100 | 1473174410 | 3840 | 3830 | 3840 | 3830 | 3139 |
| 603 | 20250207 | 101000 | 1461138835 | 3830 | 3830 | 3835 | 3830 | 2293 |
| 604 | 20250207 | 100900 | 1452356545 | 3835 | 3830 | 3835 | 3825 | 517 |
| 605 | 20250207 | 100800 | 1450377055 | 3830 | 3825 | 3830 | 3825 | 11 |
| 606 | 20250207 | 100700 | 1450334975 | 3830 | 3825 | 3830 | 3815 | 6057 |
| 607 | 20250207 | 100600 | 1427206840 | 3825 | 3830 | 3830 | 3825 | 93 |
| 608 | 20250207 | 100500 | 1426851100 | 3830 | 3830 | 3835 | 3830 | 242 |
| 609 | 20250207 | 100400 | 1425924115 | 3835 | 3835 | 3835 | 3830 | 503 |
| 610 | 20250207 | 100300 | 1423995940 | 3835 | 3825 | 3835 | 3825 | 4535 |
| 611 | 20250207 | 100200 | 1406634825 | 3830 | 3830 | 3830 | 3825 | 1773 |
| 612 | 20250207 | 100100 | 1399847805 | 3830 | 3820 | 3830 | 3820 | 1589 |
| 613 | 20250207 | 100000 | 1393769305 | 3815 | 3820 | 3825 | 3815 | 1351 |
| 614 | 20250207 | 095900 | 1388608940 | 3820 | 3815 | 3820 | 3815 | 1970 |
| 615 | 20250207 | 095800 | 1381090340 | 3815 | 3820 | 3825 | 3815 | 999 |
| 616 | 20250207 | 095700 | 1377276370 | 3820 | 3825 | 3825 | 3820 | 1003 |
| 617 | 20250207 | 095600 | 1373444900 | 3815 | 3825 | 3825 | 3815 | 7545 |
| 618 | 20250207 | 095500 | 1344621435 | 3830 | 3825 | 3830 | 3825 | 1774 |
| 619 | 20250207 | 095400 | 1337835815 | 3825 | 3820 | 3825 | 3820 | 2280 |
| 620 | 20250207 | 095300 | 1329125870 | 3820 | 3820 | 3825 | 3810 | 6776 |
| 621 | 20250207 | 095200 | 1303272515 | 3825 | 3825 | 3830 | 3815 | 5604 |
| 622 | 20250207 | 095100 | 1281865290 | 3830 | 3835 | 3835 | 3825 | 1451 |
| 623 | 20250207 | 095000 | 1276311565 | 3820 | 3835 | 3840 | 3820 | 18516 |
| 624 | 20250207 | 094900 | 1205514895 | 3840 | 3830 | 3840 | 3830 | 4154 |
| 625 | 20250207 | 094800 | 1189590065 | 3825 | 3840 | 3850 | 3825 | 17118 |
| 626 | 20250207 | 094700 | 1124013625 | 3850 | 3850 | 3850 | 3845 | 2965 |
| 627 | 20250207 | 094600 | 1112608660 | 3850 | 3850 | 3855 | 3850 | 363 |
| 628 | 20250207 | 094500 | 1111210835 | 3850 | 3835 | 3850 | 3835 | 1587 |
| 629 | 20250207 | 094400 | 1105118235 | 3840 | 3850 | 3850 | 3840 | 7278 |
| 630 | 20250207 | 094300 | 1077121450 | 3860 | 3855 | 3865 | 3845 | 3879 |
| 631 | 20250207 | 094200 | 1062169125 | 3860 | 3865 | 3865 | 3860 | 3940 |
| 632 | 20250207 | 094100 | 1046955190 | 3855 | 3855 | 3865 | 3855 | 1818 |
| 633 | 20250207 | 094000 | 1039939780 | 3860 | 3855 | 3860 | 3850 | 3172 |
| 634 | 20250207 | 093900 | 1027718145 | 3850 | 3855 | 3855 | 3850 | 596 |
| 635 | 20250207 | 093800 | 1025422075 | 3860 | 3845 | 3860 | 3845 | 2774 |
| 636 | 20250207 | 093700 | 1014730485 | 3845 | 3835 | 3850 | 3830 | 3116 |
| 637 | 20250207 | 093600 | 1002774605 | 3830 | 3830 | 3840 | 3825 | 9996 |
| 638 | 20250207 | 093500 | 964494955 | 3830 | 3855 | 3855 | 3830 | 6174 |
| 639 | 20250207 | 093400 | 940801730 | 3850 | 3850 | 3855 | 3850 | 4623 |
| 640 | 20250207 | 093300 | 923003175 | 3850 | 3840 | 3850 | 3840 | 646 |
| 641 | 20250207 | 093200 | 920519075 | 3845 | 3850 | 3850 | 3840 | 497 |
| 642 | 20250207 | 093100 | 918606000 | 3840 | 3840 | 3850 | 3840 | 4792 |
| 643 | 20250207 | 093000 | 900204700 | 3835 | 3845 | 3850 | 3835 | 10844 |
| 644 | 20250207 | 092900 | 858552060 | 3850 | 3855 | 3855 | 3850 | 7 |
| 645 | 20250207 | 092800 | 858525100 | 3850 | 3855 | 3855 | 3845 | 4185 |
| 646 | 20250207 | 092700 | 842421690 | 3855 | 3860 | 3860 | 3850 | 2732 |
| 647 | 20250207 | 092600 | 831877865 | 3860 | 3845 | 3860 | 3845 | 6738 |
| 648 | 20250207 | 092500 | 805922840 | 3850 | 3840 | 3850 | 3835 | 15676 |
| 649 | 20250207 | 092400 | 745706600 | 3830 | 3850 | 3850 | 3830 | 16677 |
| 650 | 20250207 | 092300 | 681719725 | 3850 | 3855 | 3855 | 3845 | 832 |
| 651 | 20250207 | 092200 | 678516595 | 3840 | 3840 | 3855 | 3835 | 17697 |
| 652 | 20250207 | 092100 | 610530875 | 3840 | 3845 | 3850 | 3840 | 3663 |
| 653 | 20250207 | 092000 | 596457405 | 3850 | 3845 | 3850 | 3835 | 1409 |
| 654 | 20250207 | 091900 | 591043965 | 3850 | 3850 | 3855 | 3835 | 10094 |
| 655 | 20250207 | 091800 | 552244075 | 3855 | 3865 | 3865 | 3850 | 3516 |
| 656 | 20250207 | 091700 | 538689065 | 3865 | 3855 | 3865 | 3850 | 18853 |
| 657 | 20250207 | 091600 | 465980260 | 3855 | 3845 | 3855 | 3845 | 1109 |
| 658 | 20250207 | 091500 | 461708770 | 3845 | 3830 | 3845 | 3830 | 9405 |
| 659 | 20250207 | 091400 | 425633170 | 3830 | 3835 | 3840 | 3830 | 3337 |
| 660 | 20250207 | 091300 | 412839855 | 3835 | 3825 | 3835 | 3820 | 25499 |
| 661 | 20250207 | 091200 | 315301150 | 3825 | 3820 | 3825 | 3810 | 4555 |
| 662 | 20250207 | 091100 | 297910175 | 3820 | 3835 | 3835 | 3815 | 13241 |
| 663 | 20250207 | 091000 | 247259295 | 3830 | 3845 | 3845 | 3830 | 3552 |
| 664 | 20250207 | 090900 | 233646535 | 3845 | 3845 | 3845 | 3830 | 1983 |
| 665 | 20250207 | 090800 | 226035910 | 3840 | 3845 | 3845 | 3840 | 1270 |
| 666 | 20250207 | 090700 | 221157945 | 3865 | 3860 | 3865 | 3850 | 6174 |
| 667 | 20250207 | 090600 | 197353435 | 3855 | 3845 | 3855 | 3835 | 8793 |
| 668 | 20250207 | 090500 | 163549395 | 3840 | 3855 | 3855 | 3840 | 6176 |
| 669 | 20250207 | 090400 | 139779335 | 3860 | 3850 | 3865 | 3850 | 1626 |
| 670 | 20250207 | 090300 | 133512120 | 3855 | 3855 | 3865 | 3850 | 10484 |
| 671 | 20250207 | 090200 | 93062380 | 3845 | 3850 | 3865 | 3845 | 4233 |
| 672 | 20250207 | 090100 | 76780895 | 3850 | 3850 | 3865 | 3845 | 2985 |
| 673 | 20250207 | 090000 | 65297465 | 3850 | 3870 | 3875 | 3850 | 16736 |