34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 3 | 20231025 | 195000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20231025 | 194900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20231025 | 194800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20231025 | 194700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20231025 | 194600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20231025 | 194500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20231025 | 194400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20231025 | 194300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20231025 | 194200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20231025 | 194100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20231025 | 194000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20231025 | 193900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20231025 | 193800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20231025 | 193700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20231025 | 193600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20231025 | 193500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20231025 | 193400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20231025 | 193300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20231025 | 193200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20231025 | 193100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20231025 | 193000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20231025 | 192900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20231025 | 192800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20231025 | 192700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20231025 | 192600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20231025 | 192500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20231025 | 192400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20231025 | 192300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20231025 | 192200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20231025 | 192100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 33 | 20231025 | 192000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20231025 | 191900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20231025 | 191800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20231025 | 191700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20231025 | 191600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20231025 | 191500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20231025 | 191400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20231025 | 191300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20231025 | 191200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20231025 | 191100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20231025 | 191000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20231025 | 190900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20231025 | 190800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20231025 | 190700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20231025 | 190600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20231025 | 190500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20231025 | 190400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20231025 | 190300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20231025 | 190200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20231025 | 190100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20231025 | 190000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20231025 | 185900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20231025 | 185800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20231025 | 185700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20231025 | 185600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20231025 | 185500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20231025 | 185400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20231025 | 185300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20231025 | 185200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20231025 | 185100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 63 | 20231025 | 185000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20231025 | 184900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20231025 | 184800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20231025 | 184700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20231025 | 184600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20231025 | 184500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20231025 | 184400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20231025 | 184300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20231025 | 184200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20231025 | 184100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20231025 | 184000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20231025 | 183900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20231025 | 183800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20231025 | 183700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20231025 | 183600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20231025 | 183500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20231025 | 183400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20231025 | 183300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20231025 | 183200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20231025 | 183100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20231025 | 183000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20231025 | 182900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20231025 | 182800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20231025 | 182700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20231025 | 182600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20231025 | 182500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20231025 | 182400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20231025 | 182300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20231025 | 182200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20231025 | 182100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 93 | 20231025 | 182000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20231025 | 181900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20231025 | 181800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20231025 | 181700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20231025 | 181600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20231025 | 181500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20231025 | 181400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20231025 | 181300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20231025 | 181200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20231025 | 181100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20231025 | 181000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20231025 | 180900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20231025 | 180800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20231025 | 180700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20231025 | 180600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20231025 | 180500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20231025 | 180400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20231025 | 180300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20231025 | 180200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20231025 | 180100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20231025 | 180000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20231025 | 175900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20231025 | 175800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20231025 | 175700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20231025 | 175600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20231025 | 175500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20231025 | 175400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20231025 | 175300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20231025 | 175200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20231025 | 175100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 123 | 20231025 | 175000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20231025 | 174900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20231025 | 174800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20231025 | 174700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20231025 | 174600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20231025 | 174500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20231025 | 174400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20231025 | 174300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20231025 | 174200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20231025 | 174100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20231025 | 174000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20231025 | 173900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20231025 | 173800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20231025 | 173700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20231025 | 173600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20231025 | 173500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20231025 | 173400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20231025 | 173300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20231025 | 173200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20231025 | 173100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20231025 | 173000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20231025 | 172900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20231025 | 172800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20231025 | 172700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20231025 | 172600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20231025 | 172500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20231025 | 172400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20231025 | 172300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20231025 | 172200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20231025 | 172100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 153 | 20231025 | 172000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20231025 | 171900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20231025 | 171800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20231025 | 171700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20231025 | 171600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20231025 | 171500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20231025 | 171400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20231025 | 171300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20231025 | 171200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20231025 | 171100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20231025 | 171000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20231025 | 170900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20231025 | 170800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20231025 | 170700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20231025 | 170600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20231025 | 170500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20231025 | 170400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20231025 | 170300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20231025 | 170200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20231025 | 170100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20231025 | 170000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20231025 | 165900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20231025 | 165800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20231025 | 165700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20231025 | 165600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20231025 | 165500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20231025 | 165400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20231025 | 165300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20231025 | 165200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20231025 | 165100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 183 | 20231025 | 165000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20231025 | 164900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20231025 | 164800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20231025 | 164700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20231025 | 164600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20231025 | 164500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20231025 | 164400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20231025 | 164300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20231025 | 164200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20231025 | 164100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20231025 | 164000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20231025 | 163900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20231025 | 163800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20231025 | 163700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20231025 | 163600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20231025 | 163500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20231025 | 163400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20231025 | 163300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20231025 | 163200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20231025 | 163100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20231025 | 163000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20231025 | 162900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20231025 | 162800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20231025 | 162700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20231025 | 162600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20231025 | 162500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20231025 | 162400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20231025 | 162300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20231025 | 162200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20231025 | 162100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 213 | 20231025 | 162000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20231025 | 161900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20231025 | 161800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20231025 | 161700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20231025 | 161600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20231025 | 161500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20231025 | 161400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20231025 | 161300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20231025 | 161200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20231025 | 161100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20231025 | 161000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20231025 | 160900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20231025 | 160800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20231025 | 160700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20231025 | 160600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20231025 | 160500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20231025 | 160400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20231025 | 160300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20231025 | 160200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20231025 | 160100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20231025 | 160000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20231025 | 155900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20231025 | 155800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20231025 | 155700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20231025 | 155600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20231025 | 155500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20231025 | 155400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20231025 | 155300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20231025 | 155200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20231025 | 155100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 243 | 20231025 | 155000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20231025 | 154900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20231025 | 154800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20231025 | 154700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20231025 | 154600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20231025 | 154500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20231025 | 154400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20231025 | 154300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20231025 | 154200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20231025 | 154100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20231025 | 154000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20231025 | 153900 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20231025 | 153800 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20231025 | 153700 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20231025 | 153600 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20231025 | 153500 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20231025 | 153400 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20231025 | 153300 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20231025 | 153200 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20231025 | 153100 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20231025 | 153000 | 2785630740 | 17200 | 17200 | 17200 | 17200 | 1630 |
| 264 | 20231025 | 152900 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20231025 | 152800 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20231025 | 152700 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20231025 | 152600 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20231025 | 152500 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20231025 | 152400 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20231025 | 152300 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20231025 | 152200 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20231025 | 152100 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20231025 | 152000 | 2757594740 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20231025 | 151900 | 2757594740 | 17230 | 17200 | 17230 | 17170 | 878 |
| 275 | 20231025 | 151800 | 2742499050 | 17210 | 17240 | 17240 | 17210 | 599 |
| 276 | 20231025 | 151700 | 2732181800 | 17260 | 17260 | 17260 | 17260 | 4 |
| 277 | 20231025 | 151600 | 2732112760 | 17270 | 17250 | 17270 | 17240 | 311 |
| 278 | 20231025 | 151500 | 2726748440 | 17240 | 17270 | 17270 | 17240 | 313 |
| 279 | 20231025 | 151400 | 2721348050 | 17270 | 17260 | 17270 | 17260 | 112 |
| 280 | 20231025 | 151300 | 2719414720 | 17260 | 17310 | 17310 | 17260 | 224 |
| 281 | 20231025 | 151200 | 2715543300 | 17270 | 17270 | 17270 | 17270 | 6 |
| 282 | 20231025 | 151100 | 2715439680 | 17320 | 17270 | 17320 | 17270 | 176 |
| 283 | 20231025 | 151000 | 2712394470 | 17320 | 17260 | 17330 | 17260 | 277 |
| 284 | 20231025 | 150900 | 2707598950 | 17260 | 17260 | 17270 | 17260 | 76 |
| 285 | 20231025 | 150800 | 2706287180 | 17260 | 17340 | 17340 | 17260 | 514 |
| 286 | 20231025 | 150700 | 2697410620 | 17340 | 17280 | 17340 | 17280 | 270 |
| 287 | 20231025 | 150600 | 2692739100 | 17280 | 17280 | 17280 | 17280 | 30 |
| 288 | 20231025 | 150500 | 2692220700 | 17280 | 17280 | 17290 | 17280 | 106 |
| 289 | 20231025 | 150400 | 2690389000 | 17280 | 17300 | 17340 | 17270 | 989 |
| 290 | 20231025 | 150300 | 2673298780 | 17340 | 17290 | 17340 | 17290 | 271 |
| 291 | 20231025 | 150200 | 2668607140 | 17340 | 17280 | 17340 | 17280 | 124 |
| 292 | 20231025 | 150100 | 2666458180 | 17340 | 17330 | 17340 | 17280 | 448 |
| 293 | 20231025 | 150000 | 2658709960 | 17340 | 17340 | 17350 | 17290 | 1872 |
| 294 | 20231025 | 145900 | 2626315440 | 17320 | 17330 | 17360 | 17320 | 1171 |
| 295 | 20231025 | 145800 | 2606023360 | 17370 | 17340 | 17370 | 17340 | 327 |
| 296 | 20231025 | 145700 | 2600347680 | 17330 | 17350 | 17360 | 17330 | 491 |
| 297 | 20231025 | 145600 | 2591829990 | 17370 | 17360 | 17370 | 17340 | 370 |
| 298 | 20231025 | 145500 | 2585408360 | 17330 | 17330 | 17370 | 17330 | 300 |
| 299 | 20231025 | 145400 | 2580207640 | 17370 | 17340 | 17370 | 17320 | 310 |
| 300 | 20231025 | 145300 | 2574830020 | 17340 | 17320 | 17360 | 17320 | 459 |
| 301 | 20231025 | 145200 | 2566872080 | 17320 | 17320 | 17370 | 17320 | 403 |
| 302 | 20231025 | 145100 | 2559877760 | 17330 | 17330 | 17370 | 17330 | 241 |
| 303 | 20231025 | 145000 | 2555700170 | 17350 | 17340 | 17350 | 17330 | 338 |
| 304 | 20231025 | 144900 | 2549838580 | 17350 | 17340 | 17410 | 17320 | 2213 |
| 305 | 20231025 | 144800 | 2511471550 | 17340 | 17330 | 17350 | 17330 | 244 |
| 306 | 20231025 | 144700 | 2507241090 | 17350 | 17360 | 17360 | 17320 | 329 |
| 307 | 20231025 | 144600 | 2501533750 | 17370 | 17330 | 17380 | 17330 | 445 |
| 308 | 20231025 | 144500 | 2493810350 | 17330 | 17360 | 17370 | 17320 | 713 |
| 309 | 20231025 | 144400 | 2481455070 | 17370 | 17300 | 17370 | 17300 | 429 |
| 310 | 20231025 | 144300 | 2474022700 | 17300 | 17290 | 17300 | 17290 | 330 |
| 311 | 20231025 | 144200 | 2468316180 | 17270 | 17300 | 17300 | 17270 | 231 |
| 312 | 20231025 | 144100 | 2464325590 | 17320 | 17290 | 17320 | 17290 | 333 |
| 313 | 20231025 | 144000 | 2458563340 | 17270 | 17290 | 17300 | 17240 | 646 |
| 314 | 20231025 | 143900 | 2447408910 | 17290 | 17330 | 17350 | 17290 | 883 |
| 315 | 20231025 | 143800 | 2432119000 | 17340 | 17380 | 17390 | 17340 | 152 |
| 316 | 20231025 | 143700 | 2429479800 | 17370 | 17370 | 17380 | 17330 | 364 |
| 317 | 20231025 | 143600 | 2423159680 | 17340 | 17350 | 17390 | 17340 | 358 |
| 318 | 20231025 | 143500 | 2416942730 | 17360 | 17340 | 17390 | 17340 | 335 |
| 319 | 20231025 | 143400 | 2411123780 | 17390 | 17340 | 17400 | 17340 | 703 |
| 320 | 20231025 | 143300 | 2398921960 | 17340 | 17330 | 17340 | 17300 | 139 |
| 321 | 20231025 | 143200 | 2396513800 | 17340 | 17330 | 17400 | 17330 | 290 |
| 322 | 20231025 | 143100 | 2391479030 | 17330 | 17380 | 17430 | 17330 | 745 |
| 323 | 20231025 | 143000 | 2378538540 | 17380 | 17420 | 17430 | 17380 | 1872 |
| 324 | 20231025 | 142900 | 2345964100 | 17430 | 17420 | 17430 | 17410 | 359 |
| 325 | 20231025 | 142800 | 2339710660 | 17400 | 17430 | 17430 | 17390 | 1347 |
| 326 | 20231025 | 142700 | 2316257760 | 17420 | 17420 | 17430 | 17410 | 750 |
| 327 | 20231025 | 142600 | 2303193080 | 17430 | 17420 | 17450 | 17420 | 977 |
| 328 | 20231025 | 142500 | 2286166270 | 17420 | 17440 | 17450 | 17420 | 788 |
| 329 | 20231025 | 142400 | 2272426380 | 17440 | 17400 | 17440 | 17400 | 488 |
| 330 | 20231025 | 142300 | 2263921880 | 17400 | 17420 | 17430 | 17400 | 1459 |
| 331 | 20231025 | 142200 | 2238511730 | 17430 | 17430 | 17440 | 17410 | 1475 |
| 332 | 20231025 | 142100 | 2212811870 | 17450 | 17430 | 17460 | 17420 | 875 |
| 333 | 20231025 | 142000 | 2197549290 | 17430 | 17410 | 17450 | 17410 | 1027 |
| 334 | 20231025 | 141900 | 2179657230 | 17430 | 17440 | 17440 | 17400 | 907 |
| 335 | 20231025 | 141800 | 2163863580 | 17440 | 17410 | 17440 | 17410 | 328 |
| 336 | 20231025 | 141700 | 2158147160 | 17420 | 17440 | 17450 | 17420 | 923 |
| 337 | 20231025 | 141600 | 2142056200 | 17440 | 17410 | 17470 | 17410 | 3340 |
| 338 | 20231025 | 141500 | 2083778470 | 17420 | 17390 | 17420 | 17380 | 1058 |
| 339 | 20231025 | 141400 | 2065367260 | 17390 | 17380 | 17390 | 17380 | 266 |
| 340 | 20231025 | 141300 | 2060742190 | 17380 | 17370 | 17390 | 17360 | 831 |
| 341 | 20231025 | 141200 | 2046300710 | 17360 | 17340 | 17370 | 17340 | 340 |
| 342 | 20231025 | 141100 | 2040400140 | 17340 | 17370 | 17400 | 17340 | 497 |
| 343 | 20231025 | 141000 | 2031762780 | 17330 | 17330 | 17400 | 17330 | 4996 |
| 344 | 20231025 | 140900 | 1945101760 | 17330 | 17290 | 17330 | 17290 | 2464 |
| 345 | 20231025 | 140800 | 1902458140 | 17290 | 17280 | 17290 | 17280 | 775 |
| 346 | 20231025 | 140700 | 1889065470 | 17280 | 17270 | 17280 | 17270 | 683 |
| 347 | 20231025 | 140600 | 1877263490 | 17280 | 17260 | 17280 | 17260 | 572 |
| 348 | 20231025 | 140500 | 1867387420 | 17270 | 17270 | 17270 | 17250 | 313 |
| 349 | 20231025 | 140400 | 1861986430 | 17270 | 17270 | 17280 | 17260 | 1076 |
| 350 | 20231025 | 140300 | 1843407910 | 17280 | 17280 | 17290 | 17270 | 881 |
| 351 | 20231025 | 140200 | 1828182480 | 17280 | 17250 | 17280 | 17250 | 1072 |
| 352 | 20231025 | 140100 | 1809684630 | 17250 | 17250 | 17250 | 17240 | 471 |
| 353 | 20231025 | 140000 | 1801560980 | 17240 | 17250 | 17250 | 17240 | 433 |
| 354 | 20231025 | 135900 | 1794093870 | 17240 | 17240 | 17250 | 17230 | 432 |
| 355 | 20231025 | 135800 | 1786645900 | 17240 | 17230 | 17240 | 17230 | 695 |
| 356 | 20231025 | 135700 | 1774664870 | 17230 | 17230 | 17240 | 17230 | 286 |
| 357 | 20231025 | 135600 | 1769736210 | 17230 | 17240 | 17240 | 17230 | 157 |
| 358 | 20231025 | 135500 | 1767030240 | 17240 | 17230 | 17240 | 17230 | 161 |
| 359 | 20231025 | 135400 | 1764254700 | 17240 | 17210 | 17240 | 17210 | 266 |
| 360 | 20231025 | 135300 | 1759671370 | 17210 | 17230 | 17230 | 17210 | 187 |
| 361 | 20231025 | 135200 | 1756450680 | 17230 | 17230 | 17230 | 17220 | 149 |
| 362 | 20231025 | 135100 | 1753883460 | 17230 | 17220 | 17230 | 17220 | 218 |
| 363 | 20231025 | 135000 | 1750128540 | 17220 | 17230 | 17230 | 17210 | 258 |
| 364 | 20231025 | 134900 | 1745686670 | 17230 | 17230 | 17230 | 17220 | 172 |
| 365 | 20231025 | 134800 | 1742723940 | 17230 | 17210 | 17230 | 17210 | 391 |
| 366 | 20231025 | 134700 | 1735993760 | 17210 | 17200 | 17210 | 17200 | 280 |
| 367 | 20231025 | 134600 | 1731175570 | 17200 | 17200 | 17210 | 17190 | 167 |
| 368 | 20231025 | 134500 | 1728302660 | 17200 | 17190 | 17210 | 17190 | 597 |
| 369 | 20231025 | 134400 | 1718033620 | 17190 | 17160 | 17190 | 17150 | 2205 |
| 370 | 20231025 | 134300 | 1680184330 | 17160 | 17150 | 17160 | 17140 | 470 |
| 371 | 20231025 | 134200 | 1672123260 | 17150 | 17140 | 17150 | 17140 | 188 |
| 372 | 20231025 | 134100 | 1668900060 | 17150 | 17130 | 17150 | 17120 | 115 |
| 373 | 20231025 | 134000 | 1666929070 | 17150 | 17140 | 17150 | 17140 | 122 |
| 374 | 20231025 | 133900 | 1664837380 | 17140 | 17140 | 17140 | 17130 | 96 |
| 375 | 20231025 | 133800 | 1663191980 | 17140 | 17110 | 17140 | 17110 | 738 |
| 376 | 20231025 | 133700 | 1650545960 | 17120 | 17110 | 17130 | 17110 | 86 |
| 377 | 20231025 | 133600 | 1649073000 | 17140 | 17150 | 17150 | 17090 | 153 |
| 378 | 20231025 | 133500 | 1646452270 | 17110 | 17100 | 17150 | 17100 | 585 |
| 379 | 20231025 | 133400 | 1636436180 | 17100 | 17060 | 17100 | 17060 | 1031 |
| 380 | 20231025 | 133300 | 1618836510 | 17060 | 17060 | 17060 | 17050 | 90 |
| 381 | 20231025 | 133200 | 1617301210 | 17070 | 17030 | 17070 | 17030 | 1433 |
| 382 | 20231025 | 133100 | 1592871300 | 17040 | 17010 | 17040 | 17010 | 48 |
| 383 | 20231025 | 133000 | 1592054130 | 17040 | 17030 | 17040 | 17010 | 201 |
| 384 | 20231025 | 132900 | 1588630560 | 17030 | 16990 | 17030 | 16980 | 698 |
| 385 | 20231025 | 132800 | 1576761790 | 16990 | 16990 | 16990 | 16990 | 19 |
| 386 | 20231025 | 132700 | 1576438980 | 16990 | 17000 | 17000 | 16990 | 119 |
| 387 | 20231025 | 132600 | 1574416060 | 17000 | 16990 | 17000 | 16990 | 38 |
| 388 | 20231025 | 132500 | 1573770410 | 16990 | 16990 | 16990 | 16980 | 22 |
| 389 | 20231025 | 132400 | 1573396720 | 16990 | 16990 | 16990 | 16970 | 45 |
| 390 | 20231025 | 132300 | 1572632410 | 17000 | 17000 | 17000 | 17000 | 120 |
| 391 | 20231025 | 132200 | 1570592410 | 17000 | 16990 | 17000 | 16980 | 28 |
| 392 | 20231025 | 132100 | 1570116910 | 17020 | 16990 | 17030 | 16990 | 37 |
| 393 | 20231025 | 132000 | 1569488110 | 17030 | 17020 | 17030 | 17020 | 179 |
| 394 | 20231025 | 131900 | 1566439760 | 17000 | 16990 | 17020 | 16990 | 33 |
| 395 | 20231025 | 131800 | 1565878860 | 17030 | 17020 | 17030 | 17020 | 2 |
| 396 | 20231025 | 131700 | 1565844810 | 16990 | 16990 | 17020 | 16990 | 185 |
| 397 | 20231025 | 131600 | 1562697790 | 17030 | 16980 | 17030 | 16980 | 232 |
| 398 | 20231025 | 131500 | 1558756280 | 16980 | 17030 | 17030 | 16980 | 317 |
| 399 | 20231025 | 131400 | 1553369300 | 17010 | 17010 | 17010 | 17010 | 117 |
| 400 | 20231025 | 131300 | 1551379130 | 17010 | 17010 | 17010 | 17010 | 57 |
| 401 | 20231025 | 131200 | 1550409560 | 17000 | 17020 | 17020 | 17000 | 167 |
| 402 | 20231025 | 131100 | 1547568220 | 17000 | 17020 | 17020 | 17000 | 310 |
| 403 | 20231025 | 131000 | 1542293600 | 17000 | 17000 | 17030 | 17000 | 16 |
| 404 | 20231025 | 130900 | 1542021570 | 17000 | 17000 | 17000 | 17000 | 14 |
| 405 | 20231025 | 130800 | 1541783570 | 17000 | 17000 | 17030 | 17000 | 201 |
| 406 | 20231025 | 130700 | 1538362520 | 17000 | 17010 | 17010 | 17000 | 1231 |
| 407 | 20231025 | 130600 | 1517434940 | 17010 | 17020 | 17020 | 17010 | 43 |
| 408 | 20231025 | 130500 | 1516703460 | 17030 | 17040 | 17040 | 17020 | 129 |
| 409 | 20231025 | 130400 | 1514505490 | 17040 | 17040 | 17040 | 17040 | 1 |
| 410 | 20231025 | 130300 | 1514488450 | 17050 | 17010 | 17050 | 17010 | 428 |
| 411 | 20231025 | 130200 | 1507205370 | 17010 | 17010 | 17010 | 17010 | 357 |
| 412 | 20231025 | 130100 | 1501132800 | 17010 | 17050 | 17050 | 17010 | 16 |
| 413 | 20231025 | 130000 | 1500860240 | 17020 | 17040 | 17050 | 17000 | 1108 |
| 414 | 20231025 | 125900 | 1482013880 | 17040 | 17050 | 17050 | 17040 | 4 |
| 415 | 20231025 | 125800 | 1481945700 | 17050 | 17050 | 17050 | 17050 | 138 |
| 416 | 20231025 | 125700 | 1479592800 | 17060 | 17040 | 17070 | 17030 | 41 |
| 417 | 20231025 | 125600 | 1478893840 | 17050 | 17070 | 17070 | 17050 | 68 |
| 418 | 20231025 | 125500 | 1477733100 | 17070 | 17060 | 17070 | 17040 | 68 |
| 419 | 20231025 | 125400 | 1476573480 | 17040 | 17040 | 17040 | 17040 | 0 |
| 420 | 20231025 | 125300 | 1476573480 | 17040 | 17080 | 17080 | 17040 | 152 |
| 421 | 20231025 | 125200 | 1473978000 | 17050 | 17050 | 17050 | 17050 | 10 |
| 422 | 20231025 | 125100 | 1473807500 | 17040 | 17040 | 17040 | 17040 | 7 |
| 423 | 20231025 | 125000 | 1473688220 | 17080 | 17050 | 17080 | 17030 | 986 |
| 424 | 20231025 | 124900 | 1456884430 | 17080 | 17070 | 17080 | 17070 | 204 |
| 425 | 20231025 | 124800 | 1453401900 | 17080 | 17060 | 17080 | 17060 | 230 |
| 426 | 20231025 | 124700 | 1449476390 | 17050 | 17040 | 17050 | 17040 | 64 |
| 427 | 20231025 | 124600 | 1448385330 | 17010 | 17030 | 17030 | 17010 | 200 |
| 428 | 20231025 | 124500 | 1444982390 | 17020 | 17020 | 17020 | 17020 | 1 |
| 429 | 20231025 | 124400 | 1444965370 | 17020 | 17020 | 17020 | 17020 | 18 |
| 430 | 20231025 | 124300 | 1444659010 | 17060 | 17060 | 17060 | 17060 | 117 |
| 431 | 20231025 | 124200 | 1442662990 | 17070 | 17040 | 17070 | 17000 | 1813 |
| 432 | 20231025 | 124100 | 1411800490 | 17070 | 17060 | 17070 | 17060 | 203 |
| 433 | 20231025 | 124000 | 1408336700 | 17060 | 17060 | 17060 | 17060 | 1 |
| 434 | 20231025 | 123900 | 1408319640 | 17030 | 17050 | 17060 | 17030 | 463 |
| 435 | 20231025 | 123800 | 1400427340 | 17060 | 17060 | 17060 | 17060 | 8 |
| 436 | 20231025 | 123700 | 1400290860 | 17060 | 17060 | 17080 | 17060 | 282 |
| 437 | 20231025 | 123600 | 1395479500 | 17070 | 17100 | 17100 | 17070 | 70 |
| 438 | 20231025 | 123500 | 1394284390 | 17080 | 17090 | 17100 | 17080 | 136 |
| 439 | 20231025 | 123400 | 1391960010 | 17090 | 17070 | 17090 | 17070 | 85 |
| 440 | 20231025 | 123300 | 1390508460 | 17080 | 17090 | 17100 | 17070 | 1074 |
| 441 | 20231025 | 123200 | 1372164190 | 17100 | 17100 | 17100 | 17100 | 10 |
| 442 | 20231025 | 123100 | 1371993190 | 17100 | 17100 | 17110 | 17090 | 254 |
| 443 | 20231025 | 123000 | 1367650570 | 17100 | 17120 | 17130 | 17100 | 56 |
| 444 | 20231025 | 122900 | 1366691670 | 17100 | 17100 | 17100 | 17100 | 129 |
| 445 | 20231025 | 122800 | 1364485770 | 17100 | 17100 | 17100 | 17100 | 150 |
| 446 | 20231025 | 122700 | 1361920770 | 17100 | 17100 | 17100 | 17100 | 10 |
| 447 | 20231025 | 122600 | 1361749770 | 17100 | 17100 | 17150 | 17090 | 210 |
| 448 | 20231025 | 122500 | 1358158520 | 17100 | 17100 | 17150 | 17090 | 195 |
| 449 | 20231025 | 122400 | 1354818400 | 17090 | 17100 | 17100 | 17090 | 161 |
| 450 | 20231025 | 122300 | 1352066820 | 17090 | 17090 | 17090 | 17090 | 0 |
| 451 | 20231025 | 122200 | 1352066820 | 17090 | 17110 | 17110 | 17090 | 136 |
| 452 | 20231025 | 122100 | 1349740240 | 17110 | 17120 | 17120 | 17100 | 659 |
| 453 | 20231025 | 122000 | 1338469810 | 17120 | 17120 | 17160 | 17120 | 57 |
| 454 | 20231025 | 121900 | 1337493650 | 17160 | 17120 | 17160 | 17120 | 150 |
| 455 | 20231025 | 121800 | 1334924490 | 17120 | 17120 | 17120 | 17120 | 50 |
| 456 | 20231025 | 121700 | 1334068490 | 17160 | 17160 | 17160 | 17150 | 160 |
| 457 | 20231025 | 121600 | 1331323980 | 17170 | 17160 | 17170 | 17160 | 133 |
| 458 | 20231025 | 121500 | 1329040720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 459 | 20231025 | 121400 | 1329040720 | 17180 | 17180 | 17180 | 17180 | 0 |
| 460 | 20231025 | 121300 | 1329040720 | 17180 | 17140 | 17180 | 17100 | 1089 |
| 461 | 20231025 | 121200 | 1310386470 | 17140 | 17180 | 17190 | 17140 | 128 |
| 462 | 20231025 | 121100 | 1308188210 | 17190 | 17160 | 17190 | 17150 | 271 |
| 463 | 20231025 | 121000 | 1303539130 | 17160 | 17170 | 17200 | 17160 | 271 |
| 464 | 20231025 | 120900 | 1298886630 | 17170 | 17170 | 17170 | 17170 | 167 |
| 465 | 20231025 | 120800 | 1296019240 | 17220 | 17180 | 17220 | 17180 | 507 |
| 466 | 20231025 | 120700 | 1287307400 | 17210 | 17200 | 17210 | 17200 | 9 |
| 467 | 20231025 | 120600 | 1287152560 | 17210 | 17190 | 17210 | 17190 | 187 |
| 468 | 20231025 | 120500 | 1283935150 | 17230 | 17210 | 17230 | 17200 | 311 |
| 469 | 20231025 | 120400 | 1278582560 | 17230 | 17220 | 17230 | 17220 | 382 |
| 470 | 20231025 | 120300 | 1272004370 | 17210 | 17210 | 17210 | 17210 | 4 |
| 471 | 20231025 | 120200 | 1271935530 | 17210 | 17210 | 17210 | 17210 | 1 |
| 472 | 20231025 | 120100 | 1271918320 | 17240 | 17200 | 17240 | 17200 | 266 |
| 473 | 20231025 | 120000 | 1267337300 | 17200 | 17210 | 17210 | 17190 | 520 |
| 474 | 20231025 | 115900 | 1258392330 | 17210 | 17210 | 17210 | 17210 | 117 |
| 475 | 20231025 | 115800 | 1256378760 | 17210 | 17210 | 17210 | 17210 | 24 |
| 476 | 20231025 | 115700 | 1255965720 | 17220 | 17210 | 17220 | 17210 | 579 |
| 477 | 20231025 | 115600 | 1245999370 | 17210 | 17220 | 17220 | 17210 | 142 |
| 478 | 20231025 | 115500 | 1243554160 | 17220 | 17220 | 17220 | 17220 | 1 |
| 479 | 20231025 | 115400 | 1243536940 | 17220 | 17240 | 17240 | 17220 | 187 |
| 480 | 20231025 | 115300 | 1240313270 | 17240 | 17230 | 17240 | 17230 | 283 |
| 481 | 20231025 | 115200 | 1235436830 | 17230 | 17230 | 17240 | 17230 | 145 |
| 482 | 20231025 | 115100 | 1232937740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 483 | 20231025 | 115000 | 1232937740 | 17220 | 17230 | 17240 | 17220 | 578 |
| 484 | 20231025 | 114900 | 1222978450 | 17230 | 17220 | 17230 | 17220 | 9 |
| 485 | 20231025 | 114800 | 1222823420 | 17220 | 17200 | 17230 | 17200 | 143 |
| 486 | 20231025 | 114700 | 1220359620 | 17230 | 17220 | 17230 | 17220 | 362 |
| 487 | 20231025 | 114600 | 1214125690 | 17230 | 17230 | 17230 | 17230 | 5 |
| 488 | 20231025 | 114500 | 1214039540 | 17230 | 17230 | 17230 | 17230 | 171 |
| 489 | 20231025 | 114400 | 1211093210 | 17230 | 17200 | 17230 | 17200 | 361 |
| 490 | 20231025 | 114300 | 1204876880 | 17200 | 17210 | 17220 | 17200 | 24 |
| 491 | 20231025 | 114200 | 1204463930 | 17210 | 17200 | 17220 | 17200 | 227 |
| 492 | 20231025 | 114100 | 1200558010 | 17200 | 17200 | 17200 | 17200 | 21 |
| 493 | 20231025 | 114000 | 1200196810 | 17200 | 17220 | 17220 | 17200 | 12 |
| 494 | 20231025 | 113900 | 1199990310 | 17220 | 17210 | 17220 | 17190 | 335 |
| 495 | 20231025 | 113800 | 1194226940 | 17220 | 17200 | 17220 | 17190 | 610 |
| 496 | 20231025 | 113700 | 1183735010 | 17220 | 17210 | 17220 | 17210 | 298 |
| 497 | 20231025 | 113600 | 1178605990 | 17220 | 17200 | 17220 | 17200 | 220 |
| 498 | 20231025 | 113500 | 1174819780 | 17210 | 17220 | 17220 | 17210 | 322 |
| 499 | 20231025 | 113400 | 1169277700 | 17220 | 17220 | 17220 | 17210 | 21 |
| 500 | 20231025 | 113300 | 1168916120 | 17220 | 17210 | 17220 | 17210 | 198 |
| 501 | 20231025 | 113200 | 1165507030 | 17200 | 17200 | 17200 | 17200 | 41 |
| 502 | 20231025 | 113100 | 1164801830 | 17200 | 17200 | 17200 | 17200 | 10 |
| 503 | 20231025 | 113000 | 1164629830 | 17220 | 17220 | 17220 | 17200 | 356 |
| 504 | 20231025 | 112900 | 1158503550 | 17220 | 17200 | 17220 | 17200 | 156 |
| 505 | 20231025 | 112800 | 1155819980 | 17200 | 17200 | 17200 | 17200 | 4 |
| 506 | 20231025 | 112700 | 1155751180 | 17220 | 17220 | 17220 | 17220 | 141 |
| 507 | 20231025 | 112600 | 1153323160 | 17220 | 17210 | 17220 | 17200 | 76 |
| 508 | 20231025 | 112500 | 1152014710 | 17220 | 17210 | 17220 | 17210 | 50 |
| 509 | 20231025 | 112400 | 1151154130 | 17220 | 17200 | 17220 | 17200 | 527 |
| 510 | 20231025 | 112300 | 1142088910 | 17200 | 17190 | 17200 | 17190 | 371 |
| 511 | 20231025 | 112200 | 1135708310 | 17190 | 17190 | 17190 | 17190 | 5 |
| 512 | 20231025 | 112100 | 1135622360 | 17200 | 17190 | 17200 | 17190 | 1040 |
| 513 | 20231025 | 112000 | 1117743820 | 17200 | 17190 | 17200 | 17190 | 16 |
| 514 | 20231025 | 111900 | 1117468760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 515 | 20231025 | 111800 | 1117468760 | 17200 | 17170 | 17200 | 17160 | 1658 |
| 516 | 20231025 | 111700 | 1088991580 | 17180 | 17180 | 17190 | 17170 | 424 |
| 517 | 20231025 | 111600 | 1081708690 | 17190 | 17190 | 17190 | 17180 | 131 |
| 518 | 20231025 | 111500 | 1079456890 | 17200 | 17200 | 17200 | 17190 | 378 |
| 519 | 20231025 | 111400 | 1072957330 | 17200 | 17200 | 17200 | 17190 | 28 |
| 520 | 20231025 | 111300 | 1072475860 | 17210 | 17210 | 17210 | 17190 | 33 |
| 521 | 20231025 | 111200 | 1071908190 | 17210 | 17210 | 17220 | 17210 | 241 |
| 522 | 20231025 | 111100 | 1067760500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 523 | 20231025 | 111000 | 1067760500 | 17190 | 17200 | 17220 | 17190 | 72 |
| 524 | 20231025 | 110900 | 1066522070 | 17220 | 17210 | 17220 | 17210 | 165 |
| 525 | 20231025 | 110800 | 1063682170 | 17200 | 17200 | 17200 | 17200 | 28 |
| 526 | 20231025 | 110700 | 1063200570 | 17190 | 17200 | 17210 | 17190 | 28 |
| 527 | 20231025 | 110600 | 1062718850 | 17210 | 17190 | 17210 | 17190 | 73 |
| 528 | 20231025 | 110500 | 1061463800 | 17220 | 17210 | 17220 | 17210 | 154 |
| 529 | 20231025 | 110400 | 1058813290 | 17210 | 17230 | 17230 | 17210 | 46 |
| 530 | 20231025 | 110300 | 1058021260 | 17230 | 17190 | 17230 | 17190 | 2412 |
| 531 | 20231025 | 110200 | 1016519710 | 17180 | 17190 | 17190 | 17180 | 21 |
| 532 | 20231025 | 110100 | 1016158760 | 17190 | 17190 | 17190 | 17190 | 0 |
| 533 | 20231025 | 110000 | 1016158760 | 17190 | 17170 | 17200 | 17170 | 757 |
| 534 | 20231025 | 105900 | 1003155830 | 17170 | 17150 | 17170 | 17150 | 363 |
| 535 | 20231025 | 105800 | 996926750 | 17190 | 17190 | 17190 | 17150 | 59 |
| 536 | 20231025 | 105700 | 995914240 | 17190 | 17200 | 17200 | 17190 | 15 |
| 537 | 20231025 | 105600 | 995656290 | 17200 | 17200 | 17200 | 17190 | 173 |
| 538 | 20231025 | 105500 | 992680770 | 17200 | 17170 | 17200 | 17100 | 1134 |
| 539 | 20231025 | 105400 | 973260340 | 17170 | 17170 | 17200 | 17170 | 308 |
| 540 | 20231025 | 105300 | 967971730 | 17170 | 17170 | 17170 | 17170 | 41 |
| 541 | 20231025 | 105200 | 967267760 | 17200 | 17200 | 17200 | 17200 | 231 |
| 542 | 20231025 | 105100 | 963294560 | 17200 | 17190 | 17200 | 17180 | 161 |
| 543 | 20231025 | 105000 | 960526860 | 17180 | 17170 | 17190 | 17170 | 549 |
| 544 | 20231025 | 104900 | 951097250 | 17170 | 17170 | 17170 | 17160 | 59 |
| 545 | 20231025 | 104800 | 950084660 | 17170 | 17160 | 17170 | 17160 | 37 |
| 546 | 20231025 | 104700 | 949449480 | 17170 | 17130 | 17170 | 17130 | 451 |
| 547 | 20231025 | 104600 | 941717050 | 17140 | 17150 | 17150 | 17140 | 31 |
| 548 | 20231025 | 104500 | 941185450 | 17150 | 17180 | 17180 | 17150 | 153 |
| 549 | 20231025 | 104400 | 938559100 | 17190 | 17190 | 17190 | 17190 | 190 |
| 550 | 20231025 | 104300 | 935293000 | 17180 | 17180 | 17200 | 17180 | 78 |
| 551 | 20231025 | 104200 | 933952840 | 17200 | 17210 | 17210 | 17190 | 41 |
| 552 | 20231025 | 104100 | 933247660 | 17210 | 17210 | 17210 | 17200 | 277 |
| 553 | 20231025 | 104000 | 928481200 | 17210 | 17220 | 17220 | 17200 | 140 |
| 554 | 20231025 | 103900 | 926071990 | 17230 | 17200 | 17230 | 17200 | 1435 |
| 555 | 20231025 | 103800 | 901381590 | 17200 | 17170 | 17200 | 17160 | 771 |
| 556 | 20231025 | 103700 | 888135710 | 17160 | 17160 | 17170 | 17160 | 33 |
| 557 | 20231025 | 103600 | 887569230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 558 | 20231025 | 103500 | 887569230 | 17180 | 17150 | 17180 | 17150 | 183 |
| 559 | 20231025 | 103400 | 884427680 | 17170 | 17170 | 17170 | 17170 | 0 |
| 560 | 20231025 | 103300 | 884427680 | 17170 | 17160 | 17180 | 17140 | 350 |
| 561 | 20231025 | 103200 | 878416540 | 17160 | 17110 | 17160 | 17080 | 1698 |
| 562 | 20231025 | 103100 | 849397540 | 17110 | 17080 | 17110 | 17080 | 678 |
| 563 | 20231025 | 103000 | 837807810 | 17090 | 17090 | 17090 | 17090 | 53 |
| 564 | 20231025 | 102900 | 836902040 | 17100 | 17070 | 17100 | 17070 | 159 |
| 565 | 20231025 | 102800 | 834185290 | 17070 | 17090 | 17090 | 17070 | 55 |
| 566 | 20231025 | 102700 | 833246100 | 17090 | 17100 | 17100 | 17090 | 124 |
| 567 | 20231025 | 102600 | 831126670 | 17110 | 17130 | 17130 | 17110 | 140 |
| 568 | 20231025 | 102500 | 828728630 | 17130 | 17140 | 17180 | 17120 | 253 |
| 569 | 20231025 | 102400 | 824392000 | 17140 | 17170 | 17180 | 17120 | 95 |
| 570 | 20231025 | 102300 | 822761820 | 17180 | 17140 | 17180 | 17140 | 174 |
| 571 | 20231025 | 102200 | 819774190 | 17180 | 17190 | 17210 | 17180 | 334 |
| 572 | 20231025 | 102100 | 814035560 | 17190 | 17210 | 17220 | 17190 | 59 |
| 573 | 20231025 | 102000 | 813020160 | 17210 | 17130 | 17220 | 17130 | 5606 |
| 574 | 20231025 | 101900 | 716834680 | 17130 | 17120 | 17130 | 17120 | 22 |
| 575 | 20231025 | 101800 | 716457930 | 17130 | 17120 | 17130 | 17120 | 204 |
| 576 | 20231025 | 101700 | 712964770 | 17120 | 17110 | 17120 | 17110 | 143 |
| 577 | 20231025 | 101600 | 710517830 | 17110 | 17120 | 17120 | 17110 | 160 |
| 578 | 20231025 | 101500 | 707778820 | 17110 | 17110 | 17110 | 17110 | 145 |
| 579 | 20231025 | 101400 | 705297870 | 17110 | 17080 | 17110 | 17080 | 146 |
| 580 | 20231025 | 101300 | 702801220 | 17120 | 17090 | 17120 | 17090 | 40 |
| 581 | 20231025 | 101200 | 702117080 | 17090 | 17110 | 17110 | 17090 | 17 |
| 582 | 20231025 | 101100 | 701826430 | 17100 | 17110 | 17120 | 17100 | 577 |
| 583 | 20231025 | 101000 | 691957750 | 17100 | 17120 | 17120 | 17100 | 461 |
| 584 | 20231025 | 100900 | 684067900 | 17120 | 17110 | 17120 | 17090 | 259 |
| 585 | 20231025 | 100800 | 679638180 | 17100 | 17090 | 17100 | 17090 | 794 |
| 586 | 20231025 | 100700 | 666061170 | 17090 | 17010 | 17100 | 17010 | 7785 |
| 587 | 20231025 | 100600 | 533402650 | 17010 | 17010 | 17020 | 17010 | 1373 |
| 588 | 20231025 | 100500 | 510042560 | 17010 | 17010 | 17010 | 17010 | 3 |
| 589 | 20231025 | 100400 | 509991530 | 17020 | 17020 | 17020 | 17010 | 178 |
| 590 | 20231025 | 100300 | 506963610 | 17020 | 16990 | 17020 | 16890 | 1193 |
| 591 | 20231025 | 100200 | 486748470 | 16970 | 16970 | 16970 | 16970 | 170 |
| 592 | 20231025 | 100100 | 483863570 | 17000 | 16940 | 17000 | 16940 | 1211 |
| 593 | 20231025 | 100000 | 463329290 | 16940 | 16950 | 16950 | 16940 | 5 |
| 594 | 20231025 | 095900 | 463244580 | 16950 | 16950 | 16950 | 16950 | 8 |
| 595 | 20231025 | 095800 | 463108980 | 16950 | 16950 | 16950 | 16950 | 152 |
| 596 | 20231025 | 095700 | 460532580 | 16950 | 16920 | 16950 | 16890 | 347 |
| 597 | 20231025 | 095600 | 454662490 | 16940 | 16960 | 16960 | 16940 | 208 |
| 598 | 20231025 | 095500 | 451138950 | 16960 | 16940 | 16960 | 16940 | 230 |
| 599 | 20231025 | 095400 | 447240760 | 16940 | 16950 | 16950 | 16940 | 9 |
| 600 | 20231025 | 095300 | 447088270 | 16950 | 16950 | 16950 | 16950 | 8 |
| 601 | 20231025 | 095200 | 446952670 | 16960 | 16940 | 16960 | 16940 | 218 |
| 602 | 20231025 | 095100 | 443259280 | 16940 | 16900 | 16940 | 16890 | 657 |
| 603 | 20231025 | 095000 | 432157490 | 16900 | 16940 | 16940 | 16890 | 227 |
| 604 | 20231025 | 094900 | 428321890 | 16940 | 16920 | 16940 | 16900 | 178 |
| 605 | 20231025 | 094800 | 425311860 | 16940 | 16940 | 16940 | 16920 | 44 |
| 606 | 20231025 | 094700 | 424566820 | 16940 | 16940 | 16940 | 16940 | 61 |
| 607 | 20231025 | 094600 | 423533480 | 16940 | 16920 | 16940 | 16920 | 23 |
| 608 | 20231025 | 094500 | 423144060 | 16910 | 16930 | 16930 | 16910 | 24 |
| 609 | 20231025 | 094400 | 422738140 | 16940 | 16940 | 16940 | 16940 | 0 |
| 610 | 20231025 | 094300 | 422738140 | 16940 | 16950 | 16950 | 16940 | 61 |
| 611 | 20231025 | 094200 | 421704750 | 16950 | 16970 | 16970 | 16950 | 240 |
| 612 | 20231025 | 094100 | 417635110 | 16970 | 17000 | 17030 | 16970 | 132 |
| 613 | 20231025 | 094000 | 415392560 | 16990 | 17020 | 17020 | 16990 | 53 |
| 614 | 20231025 | 093900 | 414491420 | 17020 | 17040 | 17040 | 16990 | 62 |
| 615 | 20231025 | 093800 | 413435710 | 17040 | 17020 | 17040 | 17020 | 464 |
| 616 | 20231025 | 093700 | 405531500 | 17040 | 17020 | 17050 | 17020 | 17 |
| 617 | 20231025 | 093600 | 405241830 | 17050 | 17050 | 17050 | 17020 | 85 |
| 618 | 20231025 | 093500 | 403794220 | 17030 | 17030 | 17040 | 17030 | 138 |
| 619 | 20231025 | 093400 | 401443930 | 17040 | 17050 | 17050 | 17040 | 12 |
| 620 | 20231025 | 093300 | 401239380 | 17000 | 16990 | 17000 | 16990 | 33 |
| 621 | 20231025 | 093200 | 400678410 | 16990 | 17000 | 17000 | 16990 | 6 |
| 622 | 20231025 | 093100 | 400576450 | 17000 | 17050 | 17050 | 17000 | 364 |
| 623 | 20231025 | 093000 | 394386350 | 17050 | 17060 | 17060 | 17050 | 33 |
| 624 | 20231025 | 092900 | 393823400 | 17060 | 17060 | 17060 | 17010 | 492 |
| 625 | 20231025 | 092800 | 385445060 | 17080 | 17060 | 17080 | 17050 | 475 |
| 626 | 20231025 | 092700 | 377341090 | 17060 | 17070 | 17080 | 17060 | 357 |
| 627 | 20231025 | 092600 | 371249220 | 17070 | 16990 | 17070 | 16960 | 1501 |
| 628 | 20231025 | 092500 | 345730970 | 16990 | 16990 | 16990 | 16990 | 13 |
| 629 | 20231025 | 092400 | 345510100 | 17000 | 16950 | 17000 | 16940 | 1304 |
| 630 | 20231025 | 092300 | 323400230 | 16950 | 16940 | 16950 | 16940 | 20 |
| 631 | 20231025 | 092200 | 323061350 | 16950 | 16950 | 16950 | 16870 | 177 |
| 632 | 20231025 | 092100 | 320064340 | 16900 | 16860 | 16900 | 16860 | 933 |
| 633 | 20231025 | 092000 | 304332900 | 16860 | 16860 | 16860 | 16840 | 317 |
| 634 | 20231025 | 091900 | 298992410 | 16860 | 16860 | 16870 | 16860 | 76 |
| 635 | 20231025 | 091800 | 297710990 | 16860 | 16860 | 16860 | 16860 | 4 |
| 636 | 20231025 | 091700 | 297643550 | 16870 | 16860 | 16870 | 16860 | 15 |
| 637 | 20231025 | 091600 | 297390630 | 16860 | 16840 | 16860 | 16830 | 172 |
| 638 | 20231025 | 091500 | 294492910 | 16840 | 16860 | 16860 | 16830 | 355 |
| 639 | 20231025 | 091400 | 288512790 | 16860 | 16890 | 16890 | 16860 | 490 |
| 640 | 20231025 | 091300 | 280240860 | 16900 | 16920 | 16920 | 16900 | 710 |
| 641 | 20231025 | 091200 | 268238210 | 16930 | 16960 | 16960 | 16930 | 1329 |
| 642 | 20231025 | 091100 | 245721730 | 16960 | 16940 | 16970 | 16940 | 574 |
| 643 | 20231025 | 091000 | 235990110 | 16940 | 16940 | 16940 | 16940 | 51 |
| 644 | 20231025 | 090900 | 235126170 | 16940 | 16940 | 16940 | 16940 | 69 |
| 645 | 20231025 | 090800 | 233957310 | 16930 | 16910 | 16930 | 16900 | 232 |
| 646 | 20231025 | 090700 | 230032440 | 16910 | 16920 | 16920 | 16910 | 645 |
| 647 | 20231025 | 090600 | 219125410 | 16940 | 16920 | 16940 | 16920 | 1915 |
| 648 | 20231025 | 090500 | 186705980 | 16930 | 16960 | 16960 | 16930 | 483 |
| 649 | 20231025 | 090400 | 178526160 | 16950 | 16980 | 16980 | 16950 | 1938 |
| 650 | 20231025 | 090300 | 145629960 | 16990 | 17070 | 17070 | 16990 | 1287 |
| 651 | 20231025 | 090200 | 123722570 | 17020 | 16980 | 17080 | 16980 | 206 |
| 652 | 20231025 | 090100 | 120223260 | 17070 | 16990 | 17080 | 16970 | 2438 |
| 653 | 20231025 | 090000 | 78751640 | 16970 | 17100 | 17100 | 16970 | 4625 |