35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 3 | 20231219 | 200300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20231219 | 200200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20231219 | 200100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20231219 | 200000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20231219 | 195900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20231219 | 195800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20231219 | 195700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20231219 | 195600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20231219 | 195500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20231219 | 195400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20231219 | 195300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20231219 | 195200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20231219 | 195100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20231219 | 195000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20231219 | 194900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20231219 | 194800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20231219 | 194700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20231219 | 194600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20231219 | 194500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20231219 | 194400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20231219 | 194300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20231219 | 194200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20231219 | 194100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20231219 | 194000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20231219 | 193900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20231219 | 193800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20231219 | 193700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20231219 | 193600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20231219 | 193500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20231219 | 193400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 33 | 20231219 | 193300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20231219 | 193200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20231219 | 193100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20231219 | 193000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20231219 | 192900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20231219 | 192800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20231219 | 192700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20231219 | 192600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20231219 | 192500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20231219 | 192400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20231219 | 192300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20231219 | 192200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20231219 | 192100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20231219 | 192000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20231219 | 191900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20231219 | 191800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20231219 | 191700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20231219 | 191600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20231219 | 191500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20231219 | 191400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20231219 | 191300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20231219 | 191200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20231219 | 191100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20231219 | 191000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20231219 | 190900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20231219 | 190800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20231219 | 190700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20231219 | 190600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20231219 | 190500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20231219 | 190400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 63 | 20231219 | 190300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20231219 | 190200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20231219 | 190100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20231219 | 190000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20231219 | 185900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20231219 | 185800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20231219 | 185700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20231219 | 185600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20231219 | 185500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20231219 | 185400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20231219 | 185300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20231219 | 185200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20231219 | 185100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20231219 | 185000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20231219 | 184900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20231219 | 184800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20231219 | 184700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20231219 | 184600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20231219 | 184500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20231219 | 184400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20231219 | 184300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20231219 | 184200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20231219 | 184100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20231219 | 184000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20231219 | 183900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20231219 | 183800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20231219 | 183700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20231219 | 183600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20231219 | 183500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20231219 | 183400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 93 | 20231219 | 183300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20231219 | 183200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20231219 | 183100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20231219 | 183000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20231219 | 182900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20231219 | 182800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20231219 | 182700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20231219 | 182600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20231219 | 182500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20231219 | 182400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20231219 | 182300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20231219 | 182200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20231219 | 182100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20231219 | 182000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20231219 | 181900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20231219 | 181800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20231219 | 181700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20231219 | 181600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20231219 | 181500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20231219 | 181400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20231219 | 181300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20231219 | 181200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20231219 | 181100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20231219 | 181000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20231219 | 180900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20231219 | 180800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20231219 | 180700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20231219 | 180600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20231219 | 180500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20231219 | 180400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 123 | 20231219 | 180300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20231219 | 180200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20231219 | 180100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20231219 | 180000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20231219 | 175900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20231219 | 175800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20231219 | 175700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20231219 | 175600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20231219 | 175500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20231219 | 175400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20231219 | 175300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20231219 | 175200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20231219 | 175100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20231219 | 175000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20231219 | 174900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20231219 | 174800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20231219 | 174700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20231219 | 174600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20231219 | 174500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20231219 | 174400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20231219 | 174300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20231219 | 174200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20231219 | 174100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20231219 | 174000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20231219 | 173900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20231219 | 173800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20231219 | 173700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20231219 | 173600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20231219 | 173500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20231219 | 173400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 153 | 20231219 | 173300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20231219 | 173200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20231219 | 173100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20231219 | 173000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20231219 | 172900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20231219 | 172800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20231219 | 172700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20231219 | 172600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20231219 | 172500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20231219 | 172400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20231219 | 172300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20231219 | 172200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20231219 | 172100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20231219 | 172000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20231219 | 171900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20231219 | 171800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20231219 | 171700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20231219 | 171600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20231219 | 171500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20231219 | 171400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20231219 | 171300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20231219 | 171200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20231219 | 171100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20231219 | 171000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20231219 | 170900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20231219 | 170800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20231219 | 170700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20231219 | 170600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20231219 | 170500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20231219 | 170400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 183 | 20231219 | 170300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20231219 | 170200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20231219 | 170100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20231219 | 170000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20231219 | 165900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20231219 | 165800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20231219 | 165700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20231219 | 165600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20231219 | 165500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20231219 | 165400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20231219 | 165300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20231219 | 165200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20231219 | 165100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20231219 | 165000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20231219 | 164900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20231219 | 164800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20231219 | 164700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20231219 | 164600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20231219 | 164500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20231219 | 164400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20231219 | 164300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20231219 | 164200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20231219 | 164100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20231219 | 164000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20231219 | 163900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20231219 | 163800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20231219 | 163700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20231219 | 163600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20231219 | 163500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20231219 | 163400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 213 | 20231219 | 163300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20231219 | 163200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20231219 | 163100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20231219 | 163000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20231219 | 162900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20231219 | 162800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20231219 | 162700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20231219 | 162600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20231219 | 162500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20231219 | 162400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20231219 | 162300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20231219 | 162200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20231219 | 162100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20231219 | 162000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20231219 | 161900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20231219 | 161800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20231219 | 161700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20231219 | 161600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20231219 | 161500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20231219 | 161400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20231219 | 161300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20231219 | 161200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20231219 | 161100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20231219 | 161000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20231219 | 160900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20231219 | 160800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20231219 | 160700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20231219 | 160600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20231219 | 160500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20231219 | 160400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 243 | 20231219 | 160300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20231219 | 160200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20231219 | 160100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20231219 | 160000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20231219 | 155900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20231219 | 155800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20231219 | 155700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20231219 | 155600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20231219 | 155500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20231219 | 155400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20231219 | 155300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20231219 | 155200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20231219 | 155100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20231219 | 155000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20231219 | 154900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20231219 | 154800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20231219 | 154700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20231219 | 154600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20231219 | 154500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20231219 | 154400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20231219 | 154300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20231219 | 154200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20231219 | 154100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20231219 | 154000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20231219 | 153900 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20231219 | 153800 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20231219 | 153700 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20231219 | 153600 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20231219 | 153500 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20231219 | 153400 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 273 | 20231219 | 153300 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20231219 | 153200 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20231219 | 153100 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20231219 | 153000 | 4070485970 | 18270 | 18270 | 18270 | 18270 | 10910 |
| 277 | 20231219 | 152900 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20231219 | 152800 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20231219 | 152700 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20231219 | 152600 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20231219 | 152500 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20231219 | 152400 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20231219 | 152300 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20231219 | 152200 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20231219 | 152100 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20231219 | 152000 | 3871160270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20231219 | 151900 | 3871160270 | 18270 | 18280 | 18280 | 18180 | 7628 |
| 288 | 20231219 | 151800 | 3731822310 | 18280 | 18280 | 18280 | 18170 | 1723 |
| 289 | 20231219 | 151700 | 3700328080 | 18290 | 18250 | 18290 | 18150 | 5663 |
| 290 | 20231219 | 151600 | 3596933370 | 18240 | 18250 | 18250 | 18130 | 3300 |
| 291 | 20231219 | 151500 | 3536716650 | 18250 | 18180 | 18250 | 18130 | 6308 |
| 292 | 20231219 | 151400 | 3421822500 | 18180 | 18190 | 18190 | 18180 | 586 |
| 293 | 20231219 | 151300 | 3411168990 | 18180 | 18190 | 18190 | 18180 | 482 |
| 294 | 20231219 | 151200 | 3402401990 | 18190 | 18190 | 18200 | 18190 | 731 |
| 295 | 20231219 | 151100 | 3389100570 | 18180 | 18190 | 18190 | 18180 | 76 |
| 296 | 20231219 | 151000 | 3387718370 | 18190 | 18180 | 18220 | 18180 | 681 |
| 297 | 20231219 | 150900 | 3375314900 | 18190 | 18170 | 18210 | 18140 | 533 |
| 298 | 20231219 | 150800 | 3365629970 | 18150 | 18200 | 18200 | 18150 | 1527 |
| 299 | 20231219 | 150700 | 3337855370 | 18200 | 18190 | 18210 | 18190 | 1010 |
| 300 | 20231219 | 150600 | 3319473900 | 18190 | 18190 | 18200 | 18190 | 144 |
| 301 | 20231219 | 150500 | 3316854510 | 18190 | 18190 | 18190 | 18190 | 99 |
| 302 | 20231219 | 150400 | 3315053700 | 18190 | 18190 | 18220 | 18190 | 179 |
| 303 | 20231219 | 150300 | 3311796590 | 18190 | 18200 | 18220 | 18190 | 64 |
| 304 | 20231219 | 150200 | 3310632170 | 18190 | 18190 | 18190 | 18190 | 33 |
| 305 | 20231219 | 150100 | 3310031900 | 18190 | 18200 | 18210 | 18180 | 1033 |
| 306 | 20231219 | 150000 | 3291235770 | 18200 | 18190 | 18220 | 18190 | 703 |
| 307 | 20231219 | 145900 | 3278436790 | 18190 | 18180 | 18190 | 18180 | 383 |
| 308 | 20231219 | 145800 | 3271471600 | 18190 | 18170 | 18190 | 18170 | 358 |
| 309 | 20231219 | 145700 | 3264962970 | 18170 | 18180 | 18190 | 18170 | 164 |
| 310 | 20231219 | 145600 | 3261981430 | 18180 | 18180 | 18190 | 18170 | 322 |
| 311 | 20231219 | 145500 | 3256128500 | 18170 | 18180 | 18200 | 18170 | 532 |
| 312 | 20231219 | 145400 | 3246456610 | 18180 | 18180 | 18200 | 18170 | 361 |
| 313 | 20231219 | 145300 | 3239888240 | 18180 | 18170 | 18190 | 18120 | 2882 |
| 314 | 20231219 | 145200 | 3187534600 | 18170 | 18180 | 18200 | 18170 | 488 |
| 315 | 20231219 | 145100 | 3178662270 | 18180 | 18180 | 18200 | 18180 | 257 |
| 316 | 20231219 | 145000 | 3173987510 | 18180 | 18210 | 18210 | 18170 | 460 |
| 317 | 20231219 | 144900 | 3165627530 | 18170 | 18170 | 18210 | 18100 | 724 |
| 318 | 20231219 | 144800 | 3152473610 | 18100 | 18160 | 18200 | 18100 | 2163 |
| 319 | 20231219 | 144700 | 3113174230 | 18110 | 18120 | 18150 | 18100 | 668 |
| 320 | 20231219 | 144600 | 3101058670 | 18100 | 18130 | 18130 | 18090 | 398 |
| 321 | 20231219 | 144500 | 3093847480 | 18130 | 18090 | 18140 | 18090 | 170 |
| 322 | 20231219 | 144400 | 3090766080 | 18090 | 18090 | 18120 | 18080 | 410 |
| 323 | 20231219 | 144300 | 3083349540 | 18090 | 18170 | 18170 | 18080 | 3123 |
| 324 | 20231219 | 144200 | 3026765250 | 18170 | 18170 | 18210 | 18170 | 465 |
| 325 | 20231219 | 144100 | 3018303620 | 18170 | 18160 | 18210 | 18160 | 642 |
| 326 | 20231219 | 144000 | 3006622400 | 18170 | 18130 | 18180 | 18130 | 328 |
| 327 | 20231219 | 143900 | 3000662610 | 18140 | 18130 | 18140 | 18130 | 245 |
| 328 | 20231219 | 143800 | 2996219270 | 18130 | 18140 | 18170 | 18130 | 542 |
| 329 | 20231219 | 143700 | 2986384060 | 18150 | 18150 | 18190 | 18140 | 773 |
| 330 | 20231219 | 143600 | 2972346160 | 18200 | 18140 | 18200 | 18140 | 157 |
| 331 | 20231219 | 143500 | 2969496370 | 18150 | 18160 | 18160 | 18150 | 90 |
| 332 | 20231219 | 143400 | 2967862810 | 18150 | 18160 | 18200 | 18150 | 448 |
| 333 | 20231219 | 143300 | 2959715010 | 18160 | 18180 | 18210 | 18160 | 219 |
| 334 | 20231219 | 143200 | 2955735540 | 18180 | 18190 | 18210 | 18180 | 483 |
| 335 | 20231219 | 143100 | 2946944950 | 18190 | 18180 | 18200 | 18180 | 307 |
| 336 | 20231219 | 143000 | 2941362730 | 18180 | 18180 | 18190 | 18160 | 315 |
| 337 | 20231219 | 142900 | 2935636620 | 18190 | 18210 | 18210 | 18180 | 523 |
| 338 | 20231219 | 142800 | 2926117760 | 18180 | 18220 | 18220 | 18180 | 55 |
| 339 | 20231219 | 142700 | 2925117050 | 18180 | 18210 | 18220 | 18180 | 762 |
| 340 | 20231219 | 142600 | 2911238950 | 18200 | 18210 | 18210 | 18200 | 77 |
| 341 | 20231219 | 142500 | 2909837050 | 18200 | 18180 | 18210 | 18180 | 198 |
| 342 | 20231219 | 142400 | 2906234370 | 18180 | 18220 | 18220 | 18180 | 470 |
| 343 | 20231219 | 142300 | 2897675740 | 18180 | 18160 | 18210 | 18160 | 400 |
| 344 | 20231219 | 142200 | 2890400430 | 18150 | 18180 | 18190 | 18150 | 307 |
| 345 | 20231219 | 142100 | 2884819670 | 18150 | 18180 | 18180 | 18150 | 294 |
| 346 | 20231219 | 142000 | 2879482730 | 18150 | 18200 | 18200 | 18150 | 348 |
| 347 | 20231219 | 141900 | 2873151280 | 18150 | 18160 | 18200 | 18150 | 165 |
| 348 | 20231219 | 141800 | 2870155580 | 18160 | 18210 | 18210 | 18160 | 638 |
| 349 | 20231219 | 141700 | 2858548490 | 18220 | 18200 | 18220 | 18190 | 95 |
| 350 | 20231219 | 141600 | 2856819450 | 18190 | 18190 | 18220 | 18190 | 331 |
| 351 | 20231219 | 141500 | 2850789500 | 18190 | 18210 | 18220 | 18190 | 615 |
| 352 | 20231219 | 141400 | 2839586710 | 18210 | 18200 | 18220 | 18200 | 188 |
| 353 | 20231219 | 141300 | 2836163870 | 18210 | 18200 | 18210 | 18200 | 167 |
| 354 | 20231219 | 141200 | 2833123970 | 18200 | 18200 | 18200 | 18190 | 69 |
| 355 | 20231219 | 141100 | 2831868420 | 18200 | 18200 | 18210 | 18190 | 610 |
| 356 | 20231219 | 141000 | 2820764040 | 18190 | 18200 | 18210 | 18190 | 327 |
| 357 | 20231219 | 140900 | 2814812560 | 18210 | 18160 | 18210 | 18150 | 877 |
| 358 | 20231219 | 140800 | 2798870600 | 18170 | 18160 | 18180 | 18160 | 540 |
| 359 | 20231219 | 140700 | 2789059500 | 18160 | 18160 | 18170 | 18150 | 237 |
| 360 | 20231219 | 140600 | 2784755700 | 18160 | 18160 | 18170 | 18160 | 273 |
| 361 | 20231219 | 140500 | 2779797370 | 18160 | 18150 | 18170 | 18150 | 103 |
| 362 | 20231219 | 140400 | 2777927360 | 18150 | 18170 | 18170 | 18150 | 432 |
| 363 | 20231219 | 140300 | 2770079610 | 18160 | 18170 | 18170 | 18160 | 224 |
| 364 | 20231219 | 140200 | 2766009570 | 18170 | 18160 | 18170 | 18160 | 253 |
| 365 | 20231219 | 140100 | 2761412710 | 18160 | 18170 | 18170 | 18160 | 17 |
| 366 | 20231219 | 140000 | 2761103920 | 18160 | 18160 | 18170 | 18150 | 584 |
| 367 | 20231219 | 135900 | 2750501620 | 18160 | 18170 | 18170 | 18160 | 149 |
| 368 | 20231219 | 135800 | 2747795540 | 18160 | 18160 | 18170 | 18150 | 263 |
| 369 | 20231219 | 135700 | 2743020420 | 18150 | 18170 | 18170 | 18150 | 344 |
| 370 | 20231219 | 135600 | 2736770970 | 18170 | 18170 | 18180 | 18170 | 242 |
| 371 | 20231219 | 135500 | 2732373530 | 18170 | 18160 | 18170 | 18160 | 173 |
| 372 | 20231219 | 135400 | 2729230220 | 18150 | 18150 | 18200 | 18150 | 43 |
| 373 | 20231219 | 135300 | 2728449200 | 18150 | 18210 | 18210 | 18150 | 629 |
| 374 | 20231219 | 135200 | 2717001180 | 18200 | 18190 | 18210 | 18190 | 212 |
| 375 | 20231219 | 135100 | 2713142470 | 18190 | 18150 | 18190 | 18150 | 488 |
| 376 | 20231219 | 135000 | 2704269610 | 18150 | 18180 | 18180 | 18150 | 178 |
| 377 | 20231219 | 134900 | 2701035540 | 18180 | 18180 | 18180 | 18170 | 467 |
| 378 | 20231219 | 134800 | 2692546880 | 18170 | 18160 | 18170 | 18160 | 173 |
| 379 | 20231219 | 134700 | 2689403540 | 18160 | 18170 | 18170 | 18150 | 380 |
| 380 | 20231219 | 134600 | 2682500120 | 18170 | 18180 | 18190 | 18170 | 383 |
| 381 | 20231219 | 134500 | 2675534300 | 18190 | 18200 | 18200 | 18180 | 104 |
| 382 | 20231219 | 134400 | 2673642790 | 18200 | 18190 | 18200 | 18180 | 443 |
| 383 | 20231219 | 134300 | 2665585890 | 18180 | 18220 | 18220 | 18180 | 540 |
| 384 | 20231219 | 134200 | 2655757420 | 18220 | 18210 | 18220 | 18200 | 424 |
| 385 | 20231219 | 134100 | 2648033630 | 18210 | 18200 | 18210 | 18200 | 637 |
| 386 | 20231219 | 134000 | 2636436100 | 18190 | 18200 | 18200 | 18190 | 190 |
| 387 | 20231219 | 133900 | 2632978380 | 18190 | 18180 | 18190 | 18180 | 147 |
| 388 | 20231219 | 133800 | 2630304510 | 18190 | 18190 | 18190 | 18190 | 47 |
| 389 | 20231219 | 133700 | 2629449580 | 18190 | 18180 | 18190 | 18180 | 832 |
| 390 | 20231219 | 133600 | 2614315990 | 18180 | 18180 | 18180 | 18150 | 86 |
| 391 | 20231219 | 133500 | 2612752910 | 18150 | 18140 | 18150 | 18140 | 314 |
| 392 | 20231219 | 133400 | 2607054670 | 18130 | 18140 | 18140 | 18130 | 76 |
| 393 | 20231219 | 133300 | 2605676560 | 18130 | 18140 | 18140 | 18120 | 447 |
| 394 | 20231219 | 133200 | 2597573930 | 18150 | 18150 | 18150 | 18140 | 321 |
| 395 | 20231219 | 133100 | 2591747840 | 18130 | 18170 | 18180 | 18130 | 249 |
| 396 | 20231219 | 133000 | 2587228670 | 18180 | 18180 | 18190 | 18180 | 311 |
| 397 | 20231219 | 132900 | 2581574650 | 18170 | 18170 | 18180 | 18170 | 135 |
| 398 | 20231219 | 132800 | 2579120760 | 18170 | 18150 | 18170 | 18150 | 364 |
| 399 | 20231219 | 132700 | 2572509040 | 18150 | 18160 | 18160 | 18150 | 111 |
| 400 | 20231219 | 132600 | 2570494100 | 18150 | 18190 | 18190 | 18150 | 526 |
| 401 | 20231219 | 132500 | 2560936040 | 18190 | 18190 | 18190 | 18180 | 191 |
| 402 | 20231219 | 132400 | 2557463360 | 18180 | 18180 | 18180 | 18170 | 404 |
| 403 | 20231219 | 132300 | 2550118780 | 18180 | 18180 | 18190 | 18180 | 289 |
| 404 | 20231219 | 132200 | 2544864660 | 18170 | 18180 | 18180 | 18170 | 44 |
| 405 | 20231219 | 132100 | 2544065080 | 18180 | 18170 | 18180 | 18150 | 448 |
| 406 | 20231219 | 132000 | 2535921870 | 18140 | 18180 | 18180 | 18140 | 55 |
| 407 | 20231219 | 131900 | 2534922910 | 18170 | 18140 | 18170 | 18140 | 298 |
| 408 | 20231219 | 131800 | 2529508670 | 18140 | 18150 | 18170 | 18130 | 170 |
| 409 | 20231219 | 131700 | 2526424060 | 18170 | 18130 | 18170 | 18130 | 330 |
| 410 | 20231219 | 131600 | 2520428840 | 18130 | 18160 | 18160 | 18120 | 61 |
| 411 | 20231219 | 131500 | 2519322350 | 18160 | 18170 | 18170 | 18120 | 704 |
| 412 | 20231219 | 131400 | 2506540840 | 18170 | 18180 | 18180 | 18170 | 316 |
| 413 | 20231219 | 131300 | 2500796290 | 18170 | 18180 | 18180 | 18170 | 45 |
| 414 | 20231219 | 131200 | 2499978470 | 18180 | 18170 | 18180 | 18170 | 957 |
| 415 | 20231219 | 131100 | 2482582930 | 18180 | 18170 | 18180 | 18170 | 180 |
| 416 | 20231219 | 131000 | 2479311020 | 18170 | 18180 | 18180 | 18170 | 967 |
| 417 | 20231219 | 130900 | 2461731920 | 18180 | 18180 | 18180 | 18170 | 123 |
| 418 | 20231219 | 130800 | 2459495840 | 18170 | 18180 | 18180 | 18170 | 407 |
| 419 | 20231219 | 130700 | 2452097170 | 18180 | 18180 | 18180 | 18150 | 426 |
| 420 | 20231219 | 130600 | 2444356510 | 18170 | 18170 | 18170 | 18160 | 495 |
| 421 | 20231219 | 130500 | 2435362750 | 18170 | 18150 | 18170 | 18150 | 505 |
| 422 | 20231219 | 130400 | 2426192130 | 18160 | 18160 | 18160 | 18150 | 343 |
| 423 | 20231219 | 130300 | 2419963450 | 18150 | 18160 | 18180 | 18150 | 725 |
| 424 | 20231219 | 130200 | 2406792020 | 18160 | 18160 | 18160 | 18150 | 142 |
| 425 | 20231219 | 130100 | 2404213650 | 18160 | 18120 | 18160 | 18110 | 316 |
| 426 | 20231219 | 130000 | 2398483400 | 18120 | 18120 | 18120 | 18110 | 265 |
| 427 | 20231219 | 125900 | 2393681740 | 18110 | 18110 | 18120 | 18100 | 622 |
| 428 | 20231219 | 125800 | 2382414670 | 18110 | 18110 | 18110 | 18110 | 362 |
| 429 | 20231219 | 125700 | 2375858850 | 18110 | 18110 | 18110 | 18100 | 117 |
| 430 | 20231219 | 125600 | 2373740360 | 18110 | 18060 | 18110 | 18060 | 282 |
| 431 | 20231219 | 125500 | 2368647310 | 18050 | 18070 | 18080 | 18050 | 122 |
| 432 | 20231219 | 125400 | 2366442840 | 18080 | 18080 | 18100 | 18070 | 929 |
| 433 | 20231219 | 125300 | 2349643850 | 18080 | 17990 | 18080 | 17990 | 2913 |
| 434 | 20231219 | 125200 | 2297089900 | 17990 | 18030 | 18040 | 17990 | 6325 |
| 435 | 20231219 | 125100 | 2183190070 | 18030 | 18030 | 18040 | 18030 | 259 |
| 436 | 20231219 | 125000 | 2178519740 | 18030 | 18040 | 18050 | 18030 | 334 |
| 437 | 20231219 | 124900 | 2172496310 | 18050 | 18050 | 18060 | 18040 | 433 |
| 438 | 20231219 | 124800 | 2164681020 | 18060 | 18050 | 18060 | 18050 | 168 |
| 439 | 20231219 | 124700 | 2161647110 | 18050 | 18050 | 18060 | 18040 | 223 |
| 440 | 20231219 | 124600 | 2157622050 | 18050 | 18060 | 18060 | 18050 | 403 |
| 441 | 20231219 | 124500 | 2150346780 | 18060 | 18080 | 18080 | 18060 | 791 |
| 442 | 20231219 | 124400 | 2136055280 | 18080 | 18090 | 18090 | 18080 | 652 |
| 443 | 20231219 | 124300 | 2124266780 | 18080 | 18080 | 18090 | 18080 | 267 |
| 444 | 20231219 | 124200 | 2119438110 | 18080 | 18050 | 18080 | 18050 | 432 |
| 445 | 20231219 | 124100 | 2111628360 | 18050 | 18020 | 18050 | 18010 | 8729 |
| 446 | 20231219 | 124000 | 1954093660 | 18020 | 18080 | 18080 | 18020 | 4193 |
| 447 | 20231219 | 123900 | 1878396880 | 18080 | 18080 | 18090 | 18080 | 84 |
| 448 | 20231219 | 123800 | 1876878040 | 18080 | 18090 | 18090 | 18080 | 202 |
| 449 | 20231219 | 123700 | 1873225100 | 18080 | 18080 | 18090 | 18080 | 285 |
| 450 | 20231219 | 123600 | 1868071640 | 18090 | 18110 | 18110 | 18090 | 1663 |
| 451 | 20231219 | 123500 | 1837976230 | 18110 | 18130 | 18130 | 18110 | 113 |
| 452 | 20231219 | 123400 | 1835928700 | 18130 | 18150 | 18150 | 18120 | 72 |
| 453 | 20231219 | 123300 | 1834622690 | 18140 | 18150 | 18150 | 18140 | 12 |
| 454 | 20231219 | 123200 | 1834404900 | 18150 | 18100 | 18150 | 18100 | 224 |
| 455 | 20231219 | 123100 | 1830344610 | 18100 | 18110 | 18110 | 18090 | 570 |
| 456 | 20231219 | 123000 | 1820025980 | 18110 | 18090 | 18110 | 18080 | 2242 |
| 457 | 20231219 | 122900 | 1779459270 | 18090 | 18090 | 18090 | 18080 | 876 |
| 458 | 20231219 | 122800 | 1763613100 | 18080 | 18090 | 18090 | 18080 | 176 |
| 459 | 20231219 | 122700 | 1760429780 | 18080 | 18080 | 18080 | 18070 | 686 |
| 460 | 20231219 | 122600 | 1748030020 | 18080 | 18100 | 18100 | 18070 | 2046 |
| 461 | 20231219 | 122500 | 1711022890 | 18090 | 18150 | 18150 | 18090 | 6905 |
| 462 | 20231219 | 122400 | 1585968850 | 18150 | 18140 | 18150 | 18140 | 298 |
| 463 | 20231219 | 122300 | 1580562930 | 18140 | 18140 | 18140 | 18130 | 1039 |
| 464 | 20231219 | 122200 | 1561717390 | 18140 | 18170 | 18170 | 18130 | 3794 |
| 465 | 20231219 | 122100 | 1492850450 | 18170 | 18180 | 18180 | 18170 | 122 |
| 466 | 20231219 | 122000 | 1490632740 | 18170 | 18180 | 18180 | 18170 | 47 |
| 467 | 20231219 | 121900 | 1489778630 | 18180 | 18170 | 18180 | 18170 | 495 |
| 468 | 20231219 | 121800 | 1480782030 | 18180 | 18170 | 18180 | 18170 | 332 |
| 469 | 20231219 | 121700 | 1474747900 | 18170 | 18180 | 18180 | 18170 | 1128 |
| 470 | 20231219 | 121600 | 1454248610 | 18190 | 18180 | 18190 | 18180 | 111 |
| 471 | 20231219 | 121500 | 1452230250 | 18180 | 18190 | 18200 | 18180 | 370 |
| 472 | 20231219 | 121400 | 1445500370 | 18190 | 18200 | 18210 | 18190 | 1716 |
| 473 | 20231219 | 121300 | 1414268610 | 18210 | 18210 | 18220 | 18210 | 298 |
| 474 | 20231219 | 121200 | 1408841730 | 18210 | 18210 | 18220 | 18210 | 179 |
| 475 | 20231219 | 121100 | 1405581910 | 18220 | 18220 | 18220 | 18210 | 134 |
| 476 | 20231219 | 121000 | 1403140890 | 18210 | 18220 | 18220 | 18210 | 158 |
| 477 | 20231219 | 120900 | 1400262350 | 18210 | 18220 | 18220 | 18210 | 1071 |
| 478 | 20231219 | 120800 | 1380759150 | 18210 | 18220 | 18220 | 18210 | 121 |
| 479 | 20231219 | 120700 | 1378555520 | 18220 | 18230 | 18230 | 18220 | 226 |
| 480 | 20231219 | 120600 | 1374437450 | 18230 | 18220 | 18230 | 18220 | 493 |
| 481 | 20231219 | 120500 | 1365454890 | 18220 | 18220 | 18230 | 18220 | 341 |
| 482 | 20231219 | 120400 | 1359239440 | 18220 | 18230 | 18230 | 18220 | 294 |
| 483 | 20231219 | 120300 | 1353880170 | 18230 | 18220 | 18230 | 18220 | 618 |
| 484 | 20231219 | 120200 | 1342617110 | 18230 | 18240 | 18240 | 18220 | 497 |
| 485 | 20231219 | 120100 | 1333557350 | 18230 | 18230 | 18230 | 18220 | 264 |
| 486 | 20231219 | 120000 | 1328745340 | 18230 | 18220 | 18230 | 18220 | 404 |
| 487 | 20231219 | 115900 | 1321384360 | 18230 | 18240 | 18240 | 18230 | 305 |
| 488 | 20231219 | 115800 | 1315824090 | 18230 | 18230 | 18240 | 18230 | 36 |
| 489 | 20231219 | 115700 | 1315167730 | 18240 | 18230 | 18240 | 18230 | 146 |
| 490 | 20231219 | 115600 | 1312505500 | 18230 | 18230 | 18240 | 18230 | 35 |
| 491 | 20231219 | 115500 | 1311867340 | 18230 | 18230 | 18240 | 18230 | 132 |
| 492 | 20231219 | 115400 | 1309460790 | 18230 | 18270 | 18280 | 18230 | 491 |
| 493 | 20231219 | 115300 | 1300497330 | 18270 | 18270 | 18280 | 18270 | 50 |
| 494 | 20231219 | 115200 | 1299583800 | 18270 | 18270 | 18280 | 18270 | 78 |
| 495 | 20231219 | 115100 | 1298158580 | 18270 | 18270 | 18280 | 18270 | 73 |
| 496 | 20231219 | 115000 | 1296824410 | 18270 | 18270 | 18280 | 18270 | 77 |
| 497 | 20231219 | 114900 | 1295417460 | 18270 | 18280 | 18280 | 18270 | 175 |
| 498 | 20231219 | 114800 | 1292218970 | 18290 | 18280 | 18290 | 18280 | 89 |
| 499 | 20231219 | 114700 | 1290591740 | 18270 | 18290 | 18290 | 18270 | 115 |
| 500 | 20231219 | 114600 | 1288489770 | 18290 | 18290 | 18290 | 18280 | 240 |
| 501 | 20231219 | 114500 | 1284102430 | 18280 | 18280 | 18290 | 18280 | 131 |
| 502 | 20231219 | 114400 | 1281707480 | 18280 | 18280 | 18280 | 18270 | 199 |
| 503 | 20231219 | 114300 | 1278070410 | 18240 | 18280 | 18280 | 18230 | 1246 |
| 504 | 20231219 | 114200 | 1255341630 | 18280 | 18280 | 18290 | 18280 | 70 |
| 505 | 20231219 | 114100 | 1254061800 | 18240 | 18280 | 18280 | 18230 | 447 |
| 506 | 20231219 | 114000 | 1245906940 | 18230 | 18250 | 18270 | 18230 | 1081 |
| 507 | 20231219 | 113900 | 1226177380 | 18250 | 18300 | 18300 | 18240 | 1321 |
| 508 | 20231219 | 113800 | 1202055270 | 18280 | 18320 | 18320 | 18270 | 1574 |
| 509 | 20231219 | 113700 | 1173242470 | 18320 | 18330 | 18330 | 18320 | 112 |
| 510 | 20231219 | 113600 | 1171190070 | 18320 | 18330 | 18340 | 18320 | 1202 |
| 511 | 20231219 | 113500 | 1149158370 | 18330 | 18350 | 18350 | 18330 | 136 |
| 512 | 20231219 | 113400 | 1146664710 | 18330 | 18340 | 18350 | 18330 | 60 |
| 513 | 20231219 | 113300 | 1145564860 | 18330 | 18340 | 18350 | 18330 | 111 |
| 514 | 20231219 | 113200 | 1143529420 | 18330 | 18340 | 18340 | 18330 | 26 |
| 515 | 20231219 | 113100 | 1143052590 | 18340 | 18330 | 18350 | 18330 | 86 |
| 516 | 20231219 | 113000 | 1141475280 | 18330 | 18340 | 18350 | 18330 | 49 |
| 517 | 20231219 | 112900 | 1140576780 | 18340 | 18330 | 18340 | 18330 | 69 |
| 518 | 20231219 | 112800 | 1139311700 | 18330 | 18340 | 18340 | 18330 | 40 |
| 519 | 20231219 | 112700 | 1138578110 | 18330 | 18340 | 18350 | 18330 | 258 |
| 520 | 20231219 | 112600 | 1133846370 | 18340 | 18350 | 18350 | 18330 | 98 |
| 521 | 20231219 | 112500 | 1132048910 | 18340 | 18340 | 18350 | 18340 | 71 |
| 522 | 20231219 | 112400 | 1130746740 | 18340 | 18350 | 18350 | 18340 | 112 |
| 523 | 20231219 | 112300 | 1128691770 | 18360 | 18330 | 18360 | 18330 | 133 |
| 524 | 20231219 | 112200 | 1126252950 | 18330 | 18360 | 18360 | 18330 | 206 |
| 525 | 20231219 | 112100 | 1122475070 | 18340 | 18360 | 18360 | 18340 | 763 |
| 526 | 20231219 | 112000 | 1108469140 | 18360 | 18350 | 18380 | 18350 | 47 |
| 527 | 20231219 | 111900 | 1107605710 | 18350 | 18370 | 18380 | 18350 | 156 |
| 528 | 20231219 | 111800 | 1104741800 | 18380 | 18380 | 18380 | 18370 | 28 |
| 529 | 20231219 | 111700 | 1104227190 | 18360 | 18360 | 18360 | 18350 | 89 |
| 530 | 20231219 | 111600 | 1102593560 | 18360 | 18340 | 18360 | 18340 | 98 |
| 531 | 20231219 | 111500 | 1100795500 | 18340 | 18360 | 18370 | 18340 | 189 |
| 532 | 20231219 | 111400 | 1097326160 | 18360 | 18340 | 18400 | 18330 | 70 |
| 533 | 20231219 | 111300 | 1096040940 | 18330 | 18340 | 18340 | 18320 | 459 |
| 534 | 20231219 | 111200 | 1087624820 | 18320 | 18400 | 18400 | 18320 | 344 |
| 535 | 20231219 | 111100 | 1081320870 | 18320 | 18320 | 18400 | 18320 | 228 |
| 536 | 20231219 | 111000 | 1077142310 | 18320 | 18390 | 18400 | 18320 | 66 |
| 537 | 20231219 | 110900 | 1075931150 | 18310 | 18400 | 18400 | 18310 | 894 |
| 538 | 20231219 | 110800 | 1059498880 | 18400 | 18410 | 18410 | 18400 | 80 |
| 539 | 20231219 | 110700 | 1058026650 | 18400 | 18400 | 18400 | 18400 | 19 |
| 540 | 20231219 | 110600 | 1057677050 | 18380 | 18390 | 18410 | 18380 | 138 |
| 541 | 20231219 | 110500 | 1055139260 | 18390 | 18390 | 18410 | 18370 | 875 |
| 542 | 20231219 | 110400 | 1039043140 | 18390 | 18370 | 18390 | 18370 | 193 |
| 543 | 20231219 | 110300 | 1035497180 | 18350 | 18370 | 18370 | 18350 | 314 |
| 544 | 20231219 | 110200 | 1029733090 | 18370 | 18380 | 18380 | 18370 | 144 |
| 545 | 20231219 | 110100 | 1027086670 | 18380 | 18330 | 18380 | 18310 | 550 |
| 546 | 20231219 | 110000 | 1016997740 | 18310 | 18310 | 18310 | 18310 | 32 |
| 547 | 20231219 | 105900 | 1016411820 | 18310 | 18320 | 18320 | 18310 | 498 |
| 548 | 20231219 | 105800 | 1007292300 | 18320 | 18310 | 18320 | 18300 | 217 |
| 549 | 20231219 | 105700 | 1003319140 | 18310 | 18310 | 18310 | 18300 | 80 |
| 550 | 20231219 | 105600 | 1001854350 | 18310 | 18300 | 18310 | 18280 | 449 |
| 551 | 20231219 | 105500 | 993637370 | 18300 | 18270 | 18300 | 18270 | 31 |
| 552 | 20231219 | 105400 | 993070340 | 18300 | 18270 | 18300 | 18270 | 1402 |
| 553 | 20231219 | 105300 | 967438340 | 18240 | 18220 | 18240 | 18220 | 195 |
| 554 | 20231219 | 105200 | 963881700 | 18220 | 18220 | 18240 | 18220 | 125 |
| 555 | 20231219 | 105100 | 961603780 | 18220 | 18220 | 18220 | 18220 | 213 |
| 556 | 20231219 | 105000 | 957722920 | 18210 | 18210 | 18240 | 18210 | 948 |
| 557 | 20231219 | 104900 | 940456240 | 18210 | 18210 | 18240 | 18210 | 347 |
| 558 | 20231219 | 104800 | 934136770 | 18210 | 18230 | 18230 | 18210 | 1700 |
| 559 | 20231219 | 104700 | 903163540 | 18230 | 18230 | 18230 | 18230 | 1029 |
| 560 | 20231219 | 104600 | 884404870 | 18230 | 18230 | 18240 | 18230 | 65 |
| 561 | 20231219 | 104500 | 883219700 | 18230 | 18230 | 18230 | 18230 | 43 |
| 562 | 20231219 | 104400 | 882435810 | 18230 | 18240 | 18240 | 18230 | 177 |
| 563 | 20231219 | 104300 | 879209080 | 18230 | 18250 | 18250 | 18230 | 174 |
| 564 | 20231219 | 104200 | 876035310 | 18250 | 18230 | 18250 | 18230 | 685 |
| 565 | 20231219 | 104100 | 863541260 | 18230 | 18240 | 18240 | 18230 | 818 |
| 566 | 20231219 | 104000 | 848627310 | 18230 | 18240 | 18240 | 18230 | 95 |
| 567 | 20231219 | 103900 | 846894770 | 18230 | 18240 | 18240 | 18230 | 350 |
| 568 | 20231219 | 103800 | 840511120 | 18240 | 18240 | 18240 | 18240 | 208 |
| 569 | 20231219 | 103700 | 836717200 | 18240 | 18250 | 18250 | 18230 | 151 |
| 570 | 20231219 | 103600 | 833963230 | 18250 | 18240 | 18250 | 18220 | 1339 |
| 571 | 20231219 | 103500 | 809554890 | 18250 | 18270 | 18270 | 18230 | 3360 |
| 572 | 20231219 | 103400 | 748209750 | 18270 | 18270 | 18270 | 18270 | 63 |
| 573 | 20231219 | 103300 | 747058740 | 18270 | 18270 | 18270 | 18270 | 1028 |
| 574 | 20231219 | 103200 | 728277180 | 18270 | 18280 | 18280 | 18270 | 316 |
| 575 | 20231219 | 103100 | 722503850 | 18280 | 18310 | 18310 | 18280 | 1744 |
| 576 | 20231219 | 103000 | 690602650 | 18310 | 18310 | 18310 | 18310 | 123 |
| 577 | 20231219 | 102900 | 688350520 | 18310 | 18310 | 18310 | 18310 | 27 |
| 578 | 20231219 | 102800 | 687856150 | 18310 | 18310 | 18310 | 18300 | 281 |
| 579 | 20231219 | 102700 | 682712440 | 18300 | 18310 | 18320 | 18300 | 878 |
| 580 | 20231219 | 102600 | 666638970 | 18310 | 18310 | 18310 | 18310 | 648 |
| 581 | 20231219 | 102500 | 654774090 | 18310 | 18310 | 18320 | 18310 | 356 |
| 582 | 20231219 | 102400 | 648255720 | 18320 | 18320 | 18320 | 18310 | 266 |
| 583 | 20231219 | 102300 | 643384740 | 18310 | 18320 | 18320 | 18310 | 416 |
| 584 | 20231219 | 102200 | 635763890 | 18320 | 18320 | 18320 | 18320 | 127 |
| 585 | 20231219 | 102100 | 633437250 | 18330 | 18340 | 18340 | 18330 | 584 |
| 586 | 20231219 | 102000 | 622732000 | 18340 | 18340 | 18340 | 18340 | 27 |
| 587 | 20231219 | 101900 | 622236820 | 18340 | 18340 | 18340 | 18340 | 10 |
| 588 | 20231219 | 101800 | 622053420 | 18340 | 18340 | 18350 | 18340 | 80 |
| 589 | 20231219 | 101700 | 620586020 | 18340 | 18340 | 18340 | 18330 | 123 |
| 590 | 20231219 | 101600 | 618330340 | 18340 | 18330 | 18340 | 18330 | 111 |
| 591 | 20231219 | 101500 | 616295660 | 18330 | 18350 | 18350 | 18330 | 721 |
| 592 | 20231219 | 101400 | 603075280 | 18340 | 18340 | 18340 | 18340 | 28 |
| 593 | 20231219 | 101300 | 602561760 | 18350 | 18360 | 18380 | 18350 | 401 |
| 594 | 20231219 | 101200 | 595200700 | 18350 | 18360 | 18360 | 18350 | 46 |
| 595 | 20231219 | 101100 | 594356410 | 18350 | 18340 | 18350 | 18340 | 95 |
| 596 | 20231219 | 101000 | 592613810 | 18330 | 18330 | 18340 | 18330 | 208 |
| 597 | 20231219 | 100900 | 588800170 | 18340 | 18340 | 18340 | 18340 | 20 |
| 598 | 20231219 | 100800 | 588433370 | 18320 | 18310 | 18340 | 18310 | 148 |
| 599 | 20231219 | 100700 | 585723030 | 18310 | 18320 | 18320 | 18310 | 383 |
| 600 | 20231219 | 100600 | 578707100 | 18340 | 18340 | 18340 | 18320 | 41 |
| 601 | 20231219 | 100500 | 577955700 | 18350 | 18350 | 18350 | 18350 | 17 |
| 602 | 20231219 | 100400 | 577643750 | 18350 | 18310 | 18350 | 18290 | 1132 |
| 603 | 20231219 | 100300 | 556915160 | 18300 | 18290 | 18300 | 18290 | 547 |
| 604 | 20231219 | 100200 | 546908430 | 18290 | 18310 | 18310 | 18290 | 309 |
| 605 | 20231219 | 100100 | 541254000 | 18310 | 18320 | 18320 | 18310 | 206 |
| 606 | 20231219 | 100000 | 537482070 | 18310 | 18320 | 18320 | 18310 | 125 |
| 607 | 20231219 | 095900 | 535192980 | 18320 | 18340 | 18340 | 18320 | 369 |
| 608 | 20231219 | 095800 | 528426260 | 18340 | 18350 | 18350 | 18340 | 162 |
| 609 | 20231219 | 095700 | 525455050 | 18350 | 18350 | 18350 | 18350 | 19 |
| 610 | 20231219 | 095600 | 525106400 | 18360 | 18350 | 18380 | 18350 | 115 |
| 611 | 20231219 | 095500 | 522995990 | 18350 | 18350 | 18360 | 18350 | 129 |
| 612 | 20231219 | 095400 | 520628800 | 18350 | 18350 | 18350 | 18350 | 203 |
| 613 | 20231219 | 095300 | 516903750 | 18350 | 18350 | 18360 | 18350 | 409 |
| 614 | 20231219 | 095200 | 509397100 | 18360 | 18360 | 18360 | 18360 | 71 |
| 615 | 20231219 | 095100 | 508093540 | 18360 | 18380 | 18380 | 18360 | 86 |
| 616 | 20231219 | 095000 | 506514360 | 18380 | 18380 | 18380 | 18380 | 2 |
| 617 | 20231219 | 094900 | 506477600 | 18380 | 18360 | 18380 | 18360 | 197 |
| 618 | 20231219 | 094800 | 502860220 | 18360 | 18360 | 18360 | 18360 | 2 |
| 619 | 20231219 | 094700 | 502823500 | 18340 | 18320 | 18340 | 18290 | 2555 |
| 620 | 20231219 | 094600 | 456057790 | 18330 | 18330 | 18330 | 18320 | 74 |
| 621 | 20231219 | 094500 | 454701930 | 18330 | 18330 | 18340 | 18320 | 455 |
| 622 | 20231219 | 094400 | 446364360 | 18330 | 18330 | 18330 | 18330 | 142 |
| 623 | 20231219 | 094300 | 443761500 | 18330 | 18350 | 18350 | 18330 | 563 |
| 624 | 20231219 | 094200 | 433435930 | 18350 | 18350 | 18350 | 18350 | 110 |
| 625 | 20231219 | 094100 | 431417430 | 18340 | 18340 | 18360 | 18340 | 109 |
| 626 | 20231219 | 094000 | 429418350 | 18340 | 18310 | 18340 | 18310 | 540 |
| 627 | 20231219 | 093900 | 419525380 | 18310 | 18320 | 18320 | 18310 | 753 |
| 628 | 20231219 | 093800 | 405731980 | 18310 | 18330 | 18330 | 18300 | 1687 |
| 629 | 20231219 | 093700 | 374826460 | 18330 | 18350 | 18360 | 18330 | 397 |
| 630 | 20231219 | 093600 | 367543430 | 18360 | 18390 | 18390 | 18360 | 1424 |
| 631 | 20231219 | 093500 | 341387980 | 18440 | 18410 | 18440 | 18380 | 1685 |
| 632 | 20231219 | 093400 | 310382360 | 18420 | 18440 | 18440 | 18420 | 872 |
| 633 | 20231219 | 093300 | 294314460 | 18440 | 18440 | 18450 | 18440 | 9 |
| 634 | 20231219 | 093200 | 294148470 | 18440 | 18440 | 18450 | 18440 | 119 |
| 635 | 20231219 | 093100 | 291954080 | 18440 | 18430 | 18450 | 18430 | 275 |
| 636 | 20231219 | 093000 | 286881240 | 18430 | 18440 | 18440 | 18430 | 122 |
| 637 | 20231219 | 092900 | 284632070 | 18430 | 18420 | 18430 | 18420 | 191 |
| 638 | 20231219 | 092800 | 281112190 | 18420 | 18440 | 18450 | 18410 | 404 |
| 639 | 20231219 | 092700 | 273661870 | 18440 | 18440 | 18450 | 18440 | 402 |
| 640 | 20231219 | 092600 | 266248490 | 18440 | 18440 | 18440 | 18440 | 35 |
| 641 | 20231219 | 092500 | 265603090 | 18440 | 18440 | 18440 | 18440 | 27 |
| 642 | 20231219 | 092400 | 265105210 | 18440 | 18440 | 18450 | 18440 | 286 |
| 643 | 20231219 | 092300 | 259831360 | 18440 | 18410 | 18450 | 18410 | 178 |
| 644 | 20231219 | 092200 | 256548700 | 18410 | 18410 | 18410 | 18410 | 44 |
| 645 | 20231219 | 092100 | 255738660 | 18400 | 18400 | 18400 | 18400 | 6 |
| 646 | 20231219 | 092000 | 255628260 | 18400 | 18410 | 18410 | 18400 | 255 |
| 647 | 20231219 | 091900 | 250935310 | 18410 | 18420 | 18420 | 18400 | 339 |
| 648 | 20231219 | 091800 | 244693510 | 18460 | 18410 | 18460 | 18410 | 61 |
| 649 | 20231219 | 091700 | 243569880 | 18410 | 18390 | 18480 | 18390 | 149 |
| 650 | 20231219 | 091600 | 240828230 | 18390 | 18380 | 18470 | 18380 | 468 |
| 651 | 20231219 | 091500 | 232194940 | 18380 | 18470 | 18470 | 18380 | 369 |
| 652 | 20231219 | 091400 | 225381940 | 18470 | 18340 | 18470 | 18340 | 1560 |
| 653 | 20231219 | 091300 | 196737050 | 18330 | 18340 | 18340 | 18330 | 143 |
| 654 | 20231219 | 091200 | 194115460 | 18340 | 18340 | 18350 | 18330 | 379 |
| 655 | 20231219 | 091100 | 187166780 | 18340 | 18350 | 18350 | 18330 | 751 |
| 656 | 20231219 | 091000 | 173394080 | 18350 | 18370 | 18380 | 18330 | 1468 |
| 657 | 20231219 | 090900 | 146447370 | 18360 | 18360 | 18380 | 18360 | 169 |
| 658 | 20231219 | 090800 | 143342530 | 18360 | 18360 | 18370 | 18360 | 647 |
| 659 | 20231219 | 090700 | 131457200 | 18360 | 18370 | 18370 | 18360 | 583 |
| 660 | 20231219 | 090600 | 120747650 | 18390 | 18370 | 18390 | 18350 | 486 |
| 661 | 20231219 | 090500 | 111820260 | 18370 | 18370 | 18390 | 18360 | 204 |
| 662 | 20231219 | 090400 | 108071970 | 18360 | 18330 | 18370 | 18330 | 1712 |
| 663 | 20231219 | 090300 | 76626010 | 18330 | 18360 | 18370 | 18310 | 674 |
| 664 | 20231219 | 090200 | 64259190 | 18350 | 18400 | 18420 | 18310 | 745 |
| 665 | 20231219 | 090100 | 50569910 | 18400 | 18310 | 18400 | 18310 | 635 |
| 666 | 20231219 | 090000 | 38928330 | 18310 | 18490 | 18490 | 18310 | 2106 |