36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 3 | 20240524 | 200200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240524 | 200100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240524 | 200000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240524 | 195900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240524 | 195800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240524 | 195700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240524 | 195600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240524 | 195500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240524 | 195400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240524 | 195300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240524 | 195200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240524 | 195100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240524 | 195000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240524 | 194900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240524 | 194800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240524 | 194700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240524 | 194600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240524 | 194500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240524 | 194400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240524 | 194300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240524 | 194200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240524 | 194100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240524 | 194000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240524 | 193900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240524 | 193800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240524 | 193700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240524 | 193600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240524 | 193500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240524 | 193400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240524 | 193300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 33 | 20240524 | 193200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240524 | 193100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240524 | 193000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240524 | 192900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240524 | 192800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240524 | 192700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240524 | 192600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240524 | 192500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240524 | 192400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240524 | 192300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240524 | 192200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240524 | 192100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240524 | 192000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240524 | 191900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240524 | 191800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240524 | 191700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240524 | 191600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240524 | 191500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240524 | 191400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240524 | 191300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240524 | 191200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240524 | 191100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240524 | 191000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240524 | 190900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240524 | 190800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240524 | 190700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240524 | 190600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240524 | 190500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240524 | 190400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240524 | 190300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 63 | 20240524 | 190200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240524 | 190100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240524 | 190000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240524 | 185900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240524 | 185800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240524 | 185700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240524 | 185600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240524 | 185500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240524 | 185400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240524 | 185300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240524 | 185200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240524 | 185100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240524 | 185000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240524 | 184900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240524 | 184800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240524 | 184700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240524 | 184600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240524 | 184500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240524 | 184400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240524 | 184300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240524 | 184200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240524 | 184100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240524 | 184000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240524 | 183900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240524 | 183800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240524 | 183700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240524 | 183600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240524 | 183500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240524 | 183400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240524 | 183300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 93 | 20240524 | 183200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240524 | 183100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240524 | 183000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240524 | 182900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240524 | 182800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240524 | 182700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240524 | 182600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240524 | 182500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240524 | 182400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240524 | 182300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240524 | 182200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240524 | 182100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240524 | 182000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240524 | 181900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240524 | 181800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240524 | 181700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240524 | 181600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240524 | 181500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240524 | 181400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240524 | 181300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240524 | 181200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240524 | 181100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240524 | 181000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240524 | 180900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240524 | 180800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240524 | 180700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240524 | 180600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240524 | 180500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240524 | 180400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240524 | 180300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 123 | 20240524 | 180200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240524 | 180100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240524 | 180000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240524 | 175900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240524 | 175800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240524 | 175700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240524 | 175600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240524 | 175500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240524 | 175400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240524 | 175300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240524 | 175200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240524 | 175100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240524 | 175000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240524 | 174900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240524 | 174800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240524 | 174700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240524 | 174600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240524 | 174500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240524 | 174400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240524 | 174300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240524 | 174200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240524 | 174100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240524 | 174000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240524 | 173900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240524 | 173800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240524 | 173700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240524 | 173600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240524 | 173500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240524 | 173400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240524 | 173300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 153 | 20240524 | 173200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240524 | 173100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240524 | 173000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240524 | 172900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240524 | 172800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240524 | 172700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240524 | 172600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240524 | 172500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240524 | 172400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240524 | 172300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240524 | 172200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240524 | 172100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240524 | 172000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240524 | 171900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240524 | 171800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240524 | 171700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240524 | 171600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240524 | 171500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240524 | 171400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240524 | 171300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240524 | 171200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240524 | 171100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240524 | 171000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240524 | 170900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240524 | 170800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240524 | 170700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240524 | 170600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240524 | 170500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240524 | 170400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240524 | 170300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 183 | 20240524 | 170200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240524 | 170100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240524 | 170000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240524 | 165900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240524 | 165800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240524 | 165700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240524 | 165600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240524 | 165500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240524 | 165400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240524 | 165300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240524 | 165200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240524 | 165100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240524 | 165000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240524 | 164900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240524 | 164800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240524 | 164700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240524 | 164600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240524 | 164500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240524 | 164400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240524 | 164300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240524 | 164200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240524 | 164100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240524 | 164000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240524 | 163900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240524 | 163800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240524 | 163700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240524 | 163600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240524 | 163500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240524 | 163400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240524 | 163300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 213 | 20240524 | 163200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240524 | 163100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240524 | 163000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240524 | 162900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240524 | 162800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240524 | 162700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240524 | 162600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240524 | 162500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240524 | 162400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240524 | 162300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240524 | 162200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240524 | 162100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240524 | 162000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240524 | 161900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240524 | 161800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240524 | 161700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240524 | 161600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240524 | 161500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240524 | 161400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240524 | 161300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240524 | 161200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240524 | 161100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240524 | 161000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240524 | 160900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240524 | 160800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240524 | 160700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240524 | 160600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20240524 | 160500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20240524 | 160400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20240524 | 160300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 243 | 20240524 | 160200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20240524 | 160100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20240524 | 160000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20240524 | 155900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20240524 | 155800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20240524 | 155700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20240524 | 155600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20240524 | 155500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20240524 | 155400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20240524 | 155300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20240524 | 155200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20240524 | 155100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20240524 | 155000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20240524 | 154900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20240524 | 154800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20240524 | 154700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20240524 | 154600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20240524 | 154500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20240524 | 154400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20240524 | 154300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20240524 | 154200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20240524 | 154100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20240524 | 154000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20240524 | 153900 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20240524 | 153800 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20240524 | 153700 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20240524 | 153600 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20240524 | 153500 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20240524 | 153400 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20240524 | 153300 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 273 | 20240524 | 153200 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20240524 | 153100 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20240524 | 153000 | 15645453980 | 15340 | 15340 | 15340 | 15340 | 19990 |
| 276 | 20240524 | 152900 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 277 | 20240524 | 152800 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 278 | 20240524 | 152700 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 279 | 20240524 | 152600 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 280 | 20240524 | 152500 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 281 | 20240524 | 152400 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 282 | 20240524 | 152300 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 283 | 20240524 | 152200 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 284 | 20240524 | 152100 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 285 | 20240524 | 152000 | 15338807380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 286 | 20240524 | 151900 | 15338807380 | 15330 | 15350 | 15350 | 15290 | 2058 |
| 287 | 20240524 | 151800 | 15307302530 | 15330 | 15330 | 15330 | 15280 | 4897 |
| 288 | 20240524 | 151700 | 15232338440 | 15310 | 15350 | 15350 | 15310 | 2211 |
| 289 | 20240524 | 151600 | 15198469210 | 15310 | 15340 | 15340 | 15300 | 4899 |
| 290 | 20240524 | 151500 | 15123410870 | 15340 | 15380 | 15390 | 15330 | 4572 |
| 291 | 20240524 | 151400 | 15053225910 | 15380 | 15400 | 15400 | 15370 | 5839 |
| 292 | 20240524 | 151300 | 14963359200 | 15400 | 15420 | 15420 | 15400 | 4259 |
| 293 | 20240524 | 151200 | 14897731820 | 15420 | 15430 | 15440 | 15410 | 4625 |
| 294 | 20240524 | 151100 | 14826412770 | 15430 | 15430 | 15440 | 15420 | 3183 |
| 295 | 20240524 | 151000 | 14777322530 | 15430 | 15430 | 15430 | 15420 | 5951 |
| 296 | 20240524 | 150900 | 14685522140 | 15440 | 15460 | 15470 | 15430 | 5054 |
| 297 | 20240524 | 150800 | 14607447160 | 15460 | 15450 | 15470 | 15450 | 1985 |
| 298 | 20240524 | 150700 | 14576740830 | 15450 | 15460 | 15460 | 15450 | 51 |
| 299 | 20240524 | 150600 | 14575952490 | 15440 | 15440 | 15450 | 15430 | 2206 |
| 300 | 20240524 | 150500 | 14541891420 | 15450 | 15440 | 15450 | 15430 | 428 |
| 301 | 20240524 | 150400 | 14535284570 | 15450 | 15460 | 15470 | 15450 | 755 |
| 302 | 20240524 | 150300 | 14523610320 | 15450 | 15440 | 15450 | 15430 | 3367 |
| 303 | 20240524 | 150200 | 14471619520 | 15440 | 15450 | 15450 | 15440 | 663 |
| 304 | 20240524 | 150100 | 14461382400 | 15440 | 15420 | 15450 | 15420 | 2167 |
| 305 | 20240524 | 150000 | 14427929700 | 15420 | 15410 | 15430 | 15410 | 699 |
| 306 | 20240524 | 145900 | 14417148770 | 15410 | 15430 | 15430 | 15410 | 751 |
| 307 | 20240524 | 145800 | 14405565220 | 15430 | 15440 | 15440 | 15410 | 720 |
| 308 | 20240524 | 145700 | 14394459320 | 15420 | 15460 | 15470 | 15410 | 5552 |
| 309 | 20240524 | 145600 | 14308735350 | 15460 | 15460 | 15470 | 15460 | 1016 |
| 310 | 20240524 | 145500 | 14293019510 | 15470 | 15460 | 15470 | 15460 | 710 |
| 311 | 20240524 | 145400 | 14282039260 | 15460 | 15460 | 15460 | 15450 | 668 |
| 312 | 20240524 | 145300 | 14271715210 | 15450 | 15440 | 15450 | 15430 | 718 |
| 313 | 20240524 | 145200 | 14260622950 | 15440 | 15450 | 15460 | 15440 | 731 |
| 314 | 20240524 | 145100 | 14249329220 | 15450 | 15450 | 15450 | 15420 | 787 |
| 315 | 20240524 | 145000 | 14237191600 | 15460 | 15460 | 15470 | 15410 | 1902 |
| 316 | 20240524 | 144900 | 14207837130 | 15470 | 15460 | 15470 | 15460 | 95 |
| 317 | 20240524 | 144800 | 14206367760 | 15440 | 15430 | 15440 | 15420 | 344 |
| 318 | 20240524 | 144700 | 14201059910 | 15420 | 15430 | 15430 | 15420 | 146 |
| 319 | 20240524 | 144600 | 14198807850 | 15420 | 15440 | 15440 | 15420 | 636 |
| 320 | 20240524 | 144500 | 14188994770 | 15430 | 15430 | 15430 | 15420 | 686 |
| 321 | 20240524 | 144400 | 14178413880 | 15440 | 15460 | 15460 | 15440 | 951 |
| 322 | 20240524 | 144300 | 14163725620 | 15450 | 15440 | 15450 | 15440 | 1017 |
| 323 | 20240524 | 144200 | 14148015600 | 15440 | 15430 | 15440 | 15420 | 976 |
| 324 | 20240524 | 144100 | 14132959630 | 15430 | 15430 | 15440 | 15430 | 644 |
| 325 | 20240524 | 144000 | 14123021020 | 15440 | 15440 | 15450 | 15430 | 253 |
| 326 | 20240524 | 143900 | 14119115170 | 15440 | 15430 | 15440 | 15430 | 656 |
| 327 | 20240524 | 143800 | 14108990250 | 15430 | 15450 | 15450 | 15430 | 436 |
| 328 | 20240524 | 143700 | 14102261320 | 15450 | 15480 | 15480 | 15440 | 1252 |
| 329 | 20240524 | 143600 | 14082917100 | 15480 | 15480 | 15480 | 15470 | 103 |
| 330 | 20240524 | 143500 | 14081322740 | 15480 | 15470 | 15480 | 15470 | 909 |
| 331 | 20240524 | 143400 | 14067255010 | 15480 | 15450 | 15480 | 15430 | 387 |
| 332 | 20240524 | 143300 | 14061281070 | 15430 | 15430 | 15430 | 15420 | 218 |
| 333 | 20240524 | 143200 | 14057917390 | 15420 | 15430 | 15450 | 15420 | 593 |
| 334 | 20240524 | 143100 | 14048768090 | 15420 | 15410 | 15430 | 15410 | 522 |
| 335 | 20240524 | 143000 | 14040722480 | 15410 | 15400 | 15430 | 15400 | 4041 |
| 336 | 20240524 | 142900 | 13978434450 | 15410 | 15430 | 15450 | 15410 | 1829 |
| 337 | 20240524 | 142800 | 13950237900 | 15430 | 15440 | 15440 | 15430 | 428 |
| 338 | 20240524 | 142700 | 13943631780 | 15420 | 15430 | 15430 | 15400 | 8727 |
| 339 | 20240524 | 142600 | 13809132120 | 15420 | 15430 | 15430 | 15420 | 501 |
| 340 | 20240524 | 142500 | 13801402760 | 15430 | 15440 | 15450 | 15420 | 616 |
| 341 | 20240524 | 142400 | 13791896040 | 15450 | 15450 | 15450 | 15420 | 3215 |
| 342 | 20240524 | 142300 | 13742297120 | 15440 | 15480 | 15480 | 15440 | 3231 |
| 343 | 20240524 | 142200 | 13692354930 | 15490 | 15490 | 15490 | 15480 | 556 |
| 344 | 20240524 | 142100 | 13683746260 | 15480 | 15500 | 15500 | 15480 | 880 |
| 345 | 20240524 | 142000 | 13670117820 | 15500 | 15520 | 15520 | 15490 | 2483 |
| 346 | 20240524 | 141900 | 13631630220 | 15520 | 15530 | 15530 | 15520 | 1320 |
| 347 | 20240524 | 141800 | 13611139270 | 15530 | 15530 | 15530 | 15520 | 300 |
| 348 | 20240524 | 141700 | 13606481460 | 15530 | 15530 | 15530 | 15520 | 168 |
| 349 | 20240524 | 141600 | 13603872720 | 15520 | 15520 | 15520 | 15520 | 421 |
| 350 | 20240524 | 141500 | 13597338800 | 15520 | 15520 | 15540 | 15520 | 624 |
| 351 | 20240524 | 141400 | 13587653660 | 15520 | 15500 | 15520 | 15500 | 1069 |
| 352 | 20240524 | 141300 | 13571076250 | 15500 | 15520 | 15520 | 15500 | 1191 |
| 353 | 20240524 | 141200 | 13552601800 | 15510 | 15530 | 15530 | 15510 | 852 |
| 354 | 20240524 | 141100 | 13539376210 | 15540 | 15540 | 15540 | 15540 | 140 |
| 355 | 20240524 | 141000 | 13537200610 | 15550 | 15530 | 15550 | 15520 | 815 |
| 356 | 20240524 | 140900 | 13524543960 | 15530 | 15540 | 15550 | 15530 | 962 |
| 357 | 20240524 | 140800 | 13509601180 | 15540 | 15550 | 15550 | 15540 | 1242 |
| 358 | 20240524 | 140700 | 13490300000 | 15550 | 15560 | 15560 | 15550 | 1160 |
| 359 | 20240524 | 140600 | 13472259830 | 15560 | 15550 | 15570 | 15550 | 213 |
| 360 | 20240524 | 140500 | 13468943910 | 15550 | 15550 | 15560 | 15540 | 555 |
| 361 | 20240524 | 140400 | 13460313210 | 15550 | 15570 | 15580 | 15550 | 562 |
| 362 | 20240524 | 140300 | 13451569570 | 15570 | 15560 | 15570 | 15560 | 231 |
| 363 | 20240524 | 140200 | 13447972920 | 15570 | 15550 | 15580 | 15550 | 41 |
| 364 | 20240524 | 140100 | 13447334840 | 15560 | 15590 | 15590 | 15560 | 530 |
| 365 | 20240524 | 140000 | 13439077510 | 15590 | 15530 | 15590 | 15530 | 1666 |
| 366 | 20240524 | 135900 | 13413143060 | 15530 | 15570 | 15570 | 15530 | 741 |
| 367 | 20240524 | 135800 | 13401620560 | 15560 | 15550 | 15570 | 15550 | 300 |
| 368 | 20240524 | 135700 | 13396950910 | 15530 | 15540 | 15570 | 15530 | 254 |
| 369 | 20240524 | 135600 | 13393004150 | 15540 | 15520 | 15540 | 15510 | 788 |
| 370 | 20240524 | 135500 | 13380778080 | 15530 | 15550 | 15550 | 15510 | 389 |
| 371 | 20240524 | 135400 | 13374744530 | 15520 | 15570 | 15570 | 15520 | 2251 |
| 372 | 20240524 | 135300 | 13339765440 | 15580 | 15570 | 15580 | 15570 | 654 |
| 373 | 20240524 | 135200 | 13329582340 | 15590 | 15600 | 15600 | 15590 | 258 |
| 374 | 20240524 | 135100 | 13325559860 | 15610 | 15650 | 15650 | 15590 | 283 |
| 375 | 20240524 | 135000 | 13321140920 | 15630 | 15600 | 15650 | 15600 | 881 |
| 376 | 20240524 | 134900 | 13307367870 | 15620 | 15600 | 15620 | 15570 | 1029 |
| 377 | 20240524 | 134800 | 13291318900 | 15590 | 15570 | 15600 | 15570 | 370 |
| 378 | 20240524 | 134700 | 13285553800 | 15580 | 15580 | 15600 | 15570 | 274 |
| 379 | 20240524 | 134600 | 13281283340 | 15570 | 15590 | 15600 | 15570 | 375 |
| 380 | 20240524 | 134500 | 13275442860 | 15590 | 15600 | 15600 | 15590 | 104 |
| 381 | 20240524 | 134400 | 13273821120 | 15600 | 15600 | 15600 | 15580 | 308 |
| 382 | 20240524 | 134300 | 13269016440 | 15600 | 15550 | 15600 | 15550 | 602 |
| 383 | 20240524 | 134200 | 13259642730 | 15560 | 15520 | 15560 | 15520 | 637 |
| 384 | 20240524 | 134100 | 13249749930 | 15500 | 15550 | 15550 | 15470 | 866 |
| 385 | 20240524 | 134000 | 13236341040 | 15470 | 15490 | 15550 | 15470 | 561 |
| 386 | 20240524 | 133900 | 13227636770 | 15560 | 15540 | 15560 | 15470 | 21736 |
| 387 | 20240524 | 133800 | 12890896710 | 15510 | 15560 | 15560 | 15510 | 4967 |
| 388 | 20240524 | 133700 | 12813680020 | 15570 | 15580 | 15580 | 15560 | 1262 |
| 389 | 20240524 | 133600 | 12794030060 | 15580 | 15590 | 15590 | 15580 | 492 |
| 390 | 20240524 | 133500 | 12786363730 | 15590 | 15590 | 15590 | 15580 | 176 |
| 391 | 20240524 | 133400 | 12783620830 | 15590 | 15580 | 15590 | 15580 | 319 |
| 392 | 20240524 | 133300 | 12778650040 | 15580 | 15610 | 15610 | 15570 | 1672 |
| 393 | 20240524 | 133200 | 12752586280 | 15600 | 15590 | 15600 | 15590 | 397 |
| 394 | 20240524 | 133100 | 12746395780 | 15590 | 15610 | 15610 | 15590 | 505 |
| 395 | 20240524 | 133000 | 12738521630 | 15590 | 15580 | 15610 | 15580 | 973 |
| 396 | 20240524 | 132900 | 12723356200 | 15580 | 15580 | 15590 | 15580 | 1510 |
| 397 | 20240524 | 132800 | 12699829450 | 15580 | 15600 | 15600 | 15580 | 3748 |
| 398 | 20240524 | 132700 | 12641408770 | 15600 | 15610 | 15610 | 15600 | 1190 |
| 399 | 20240524 | 132600 | 12622842320 | 15620 | 15620 | 15640 | 15620 | 445 |
| 400 | 20240524 | 132500 | 12615888210 | 15630 | 15610 | 15630 | 15610 | 197 |
| 401 | 20240524 | 132400 | 12612810490 | 15610 | 15610 | 15620 | 15610 | 405 |
| 402 | 20240524 | 132300 | 12606486520 | 15610 | 15590 | 15610 | 15590 | 480 |
| 403 | 20240524 | 132200 | 12598998310 | 15600 | 15580 | 15620 | 15580 | 2568 |
| 404 | 20240524 | 132100 | 12558981980 | 15580 | 15600 | 15600 | 15580 | 1498 |
| 405 | 20240524 | 132000 | 12535636550 | 15600 | 15610 | 15610 | 15590 | 173 |
| 406 | 20240524 | 131900 | 12532937600 | 15610 | 15600 | 15620 | 15580 | 408 |
| 407 | 20240524 | 131800 | 12526571920 | 15610 | 15630 | 15630 | 15580 | 839 |
| 408 | 20240524 | 131700 | 12513484530 | 15630 | 15610 | 15630 | 15610 | 256 |
| 409 | 20240524 | 131600 | 12509486360 | 15600 | 15600 | 15610 | 15580 | 1432 |
| 410 | 20240524 | 131500 | 12487155610 | 15600 | 15610 | 15630 | 15590 | 1903 |
| 411 | 20240524 | 131400 | 12457442570 | 15620 | 15600 | 15620 | 15600 | 665 |
| 412 | 20240524 | 131300 | 12447064200 | 15610 | 15620 | 15620 | 15610 | 409 |
| 413 | 20240524 | 131200 | 12440679660 | 15600 | 15610 | 15620 | 15600 | 1433 |
| 414 | 20240524 | 131100 | 12418311560 | 15610 | 15630 | 15650 | 15610 | 808 |
| 415 | 20240524 | 131000 | 12405686520 | 15610 | 15640 | 15650 | 15610 | 1082 |
| 416 | 20240524 | 130900 | 12388776720 | 15630 | 15640 | 15640 | 15620 | 262 |
| 417 | 20240524 | 130800 | 12384680520 | 15620 | 15630 | 15640 | 15620 | 620 |
| 418 | 20240524 | 130700 | 12374992790 | 15630 | 15630 | 15630 | 15610 | 1021 |
| 419 | 20240524 | 130600 | 12359045840 | 15630 | 15650 | 15660 | 15630 | 1331 |
| 420 | 20240524 | 130500 | 12338227800 | 15650 | 15690 | 15690 | 15650 | 4180 |
| 421 | 20240524 | 130400 | 12272739350 | 15700 | 15700 | 15700 | 15680 | 519 |
| 422 | 20240524 | 130300 | 12264593530 | 15700 | 15710 | 15710 | 15690 | 903 |
| 423 | 20240524 | 130200 | 12250417480 | 15700 | 15720 | 15720 | 15700 | 427 |
| 424 | 20240524 | 130100 | 12243709290 | 15720 | 15720 | 15730 | 15700 | 992 |
| 425 | 20240524 | 130000 | 12228116400 | 15720 | 15730 | 15730 | 15720 | 1100 |
| 426 | 20240524 | 125900 | 12210821590 | 15730 | 15730 | 15730 | 15720 | 1048 |
| 427 | 20240524 | 125800 | 12194338320 | 15730 | 15730 | 15730 | 15720 | 768 |
| 428 | 20240524 | 125700 | 12182260090 | 15720 | 15700 | 15720 | 15690 | 813 |
| 429 | 20240524 | 125600 | 12169493060 | 15700 | 15690 | 15700 | 15690 | 557 |
| 430 | 20240524 | 125500 | 12160750230 | 15700 | 15690 | 15720 | 15690 | 1535 |
| 431 | 20240524 | 125400 | 12136652980 | 15680 | 15650 | 15680 | 15640 | 1314 |
| 432 | 20240524 | 125300 | 12116055970 | 15640 | 15630 | 15650 | 15620 | 712 |
| 433 | 20240524 | 125200 | 12104922440 | 15630 | 15620 | 15630 | 15620 | 465 |
| 434 | 20240524 | 125100 | 12097657950 | 15620 | 15640 | 15650 | 15610 | 682 |
| 435 | 20240524 | 125000 | 12087000410 | 15640 | 15650 | 15650 | 15640 | 95 |
| 436 | 20240524 | 124900 | 12085513720 | 15650 | 15670 | 15670 | 15650 | 262 |
| 437 | 20240524 | 124800 | 12081412140 | 15670 | 15670 | 15680 | 15670 | 361 |
| 438 | 20240524 | 124700 | 12075754690 | 15670 | 15680 | 15680 | 15660 | 197 |
| 439 | 20240524 | 124600 | 12072667700 | 15680 | 15670 | 15680 | 15660 | 79 |
| 440 | 20240524 | 124500 | 12071429500 | 15670 | 15620 | 15680 | 15620 | 557 |
| 441 | 20240524 | 124400 | 12062714290 | 15610 | 15580 | 15610 | 15580 | 295 |
| 442 | 20240524 | 124300 | 12058112440 | 15580 | 15650 | 15660 | 15580 | 5146 |
| 443 | 20240524 | 124200 | 11977880970 | 15650 | 15670 | 15680 | 15650 | 507 |
| 444 | 20240524 | 124100 | 11969935300 | 15670 | 15670 | 15680 | 15650 | 468 |
| 445 | 20240524 | 124000 | 11962604300 | 15680 | 15650 | 15680 | 15640 | 2658 |
| 446 | 20240524 | 123900 | 11920974010 | 15650 | 15650 | 15660 | 15640 | 273 |
| 447 | 20240524 | 123800 | 11916701340 | 15640 | 15650 | 15660 | 15630 | 523 |
| 448 | 20240524 | 123700 | 11908516990 | 15640 | 15670 | 15670 | 15640 | 326 |
| 449 | 20240524 | 123600 | 11903416790 | 15670 | 15660 | 15670 | 15580 | 6642 |
| 450 | 20240524 | 123500 | 11799782310 | 15660 | 15660 | 15680 | 15650 | 1252 |
| 451 | 20240524 | 123400 | 11780172030 | 15660 | 15680 | 15680 | 15640 | 528 |
| 452 | 20240524 | 123300 | 11771904150 | 15680 | 15700 | 15700 | 15680 | 489 |
| 453 | 20240524 | 123200 | 11764231920 | 15700 | 15670 | 15700 | 15660 | 2094 |
| 454 | 20240524 | 123100 | 11731379920 | 15670 | 15680 | 15680 | 15650 | 2702 |
| 455 | 20240524 | 123000 | 11689066400 | 15680 | 15670 | 15680 | 15670 | 1020 |
| 456 | 20240524 | 122900 | 11673078330 | 15670 | 15690 | 15690 | 15670 | 654 |
| 457 | 20240524 | 122800 | 11662820340 | 15690 | 15710 | 15710 | 15690 | 624 |
| 458 | 20240524 | 122700 | 11653022970 | 15700 | 15720 | 15720 | 15700 | 564 |
| 459 | 20240524 | 122600 | 11644163730 | 15710 | 15720 | 15720 | 15700 | 468 |
| 460 | 20240524 | 122500 | 11636810500 | 15720 | 15700 | 15720 | 15670 | 2059 |
| 461 | 20240524 | 122400 | 11604530400 | 15700 | 15710 | 15720 | 15700 | 1002 |
| 462 | 20240524 | 122300 | 11588794010 | 15710 | 15720 | 15720 | 15700 | 514 |
| 463 | 20240524 | 122200 | 11580720430 | 15720 | 15720 | 15720 | 15700 | 604 |
| 464 | 20240524 | 122100 | 11571230280 | 15720 | 15700 | 15730 | 15700 | 402 |
| 465 | 20240524 | 122000 | 11564911380 | 15700 | 15710 | 15730 | 15700 | 308 |
| 466 | 20240524 | 121900 | 11560074280 | 15710 | 15670 | 15710 | 15670 | 1482 |
| 467 | 20240524 | 121800 | 11536836360 | 15670 | 15690 | 15690 | 15670 | 2344 |
| 468 | 20240524 | 121700 | 11500092220 | 15690 | 15690 | 15690 | 15680 | 918 |
| 469 | 20240524 | 121600 | 11485695240 | 15690 | 15700 | 15720 | 15690 | 1136 |
| 470 | 20240524 | 121500 | 11467860630 | 15690 | 15700 | 15700 | 15690 | 204 |
| 471 | 20240524 | 121400 | 11464658320 | 15700 | 15710 | 15750 | 15700 | 1199 |
| 472 | 20240524 | 121300 | 11445822970 | 15710 | 15760 | 15770 | 15710 | 2744 |
| 473 | 20240524 | 121200 | 11402618080 | 15760 | 15740 | 15770 | 15740 | 1439 |
| 474 | 20240524 | 121100 | 11379950970 | 15740 | 15730 | 15750 | 15720 | 487 |
| 475 | 20240524 | 121000 | 11372282750 | 15720 | 15720 | 15730 | 15720 | 532 |
| 476 | 20240524 | 120900 | 11363918670 | 15720 | 15710 | 15720 | 15710 | 484 |
| 477 | 20240524 | 120800 | 11356311890 | 15700 | 15710 | 15710 | 15700 | 64 |
| 478 | 20240524 | 120700 | 11355306930 | 15710 | 15710 | 15710 | 15700 | 437 |
| 479 | 20240524 | 120600 | 11348442040 | 15710 | 15700 | 15720 | 15700 | 638 |
| 480 | 20240524 | 120500 | 11338421230 | 15700 | 15690 | 15700 | 15690 | 374 |
| 481 | 20240524 | 120400 | 11332550280 | 15690 | 15690 | 15700 | 15670 | 1947 |
| 482 | 20240524 | 120300 | 11302017690 | 15690 | 15720 | 15720 | 15690 | 804 |
| 483 | 20240524 | 120200 | 11289394530 | 15720 | 15700 | 15720 | 15700 | 20 |
| 484 | 20240524 | 120100 | 11289080410 | 15700 | 15730 | 15730 | 15700 | 345 |
| 485 | 20240524 | 120000 | 11283659750 | 15730 | 15730 | 15730 | 15680 | 307 |
| 486 | 20240524 | 115900 | 11278835180 | 15730 | 15730 | 15730 | 15670 | 1988 |
| 487 | 20240524 | 115800 | 11247645750 | 15730 | 15740 | 15740 | 15710 | 2404 |
| 488 | 20240524 | 115700 | 11209848170 | 15740 | 15780 | 15780 | 15740 | 999 |
| 489 | 20240524 | 115600 | 11194106850 | 15780 | 15820 | 15840 | 15780 | 7917 |
| 490 | 20240524 | 115500 | 11068976670 | 15810 | 15790 | 15810 | 15790 | 10299 |
| 491 | 20240524 | 115400 | 10906268710 | 15790 | 15770 | 15790 | 15770 | 2736 |
| 492 | 20240524 | 115300 | 10863099390 | 15770 | 15690 | 15770 | 15690 | 1828 |
| 493 | 20240524 | 115200 | 10834327800 | 15690 | 15700 | 15700 | 15690 | 394 |
| 494 | 20240524 | 115100 | 10828144870 | 15700 | 15700 | 15700 | 15700 | 324 |
| 495 | 20240524 | 115000 | 10823058070 | 15700 | 15710 | 15720 | 15700 | 1314 |
| 496 | 20240524 | 114900 | 10802421240 | 15710 | 15710 | 15710 | 15700 | 652 |
| 497 | 20240524 | 114800 | 10792179810 | 15710 | 15740 | 15740 | 15710 | 4058 |
| 498 | 20240524 | 114700 | 10728361860 | 15740 | 15760 | 15760 | 15740 | 651 |
| 499 | 20240524 | 114600 | 10718107960 | 15760 | 15750 | 15760 | 15750 | 627 |
| 500 | 20240524 | 114500 | 10708229160 | 15750 | 15760 | 15760 | 15750 | 458 |
| 501 | 20240524 | 114400 | 10701014200 | 15750 | 15760 | 15760 | 15750 | 254 |
| 502 | 20240524 | 114300 | 10697012250 | 15760 | 15740 | 15760 | 15740 | 801 |
| 503 | 20240524 | 114200 | 10684395110 | 15740 | 15740 | 15760 | 15730 | 4020 |
| 504 | 20240524 | 114100 | 10621118330 | 15740 | 15790 | 15790 | 15740 | 1929 |
| 505 | 20240524 | 114000 | 10590731540 | 15790 | 15820 | 15820 | 15750 | 3921 |
| 506 | 20240524 | 113900 | 10528824290 | 15820 | 15790 | 15820 | 15790 | 370 |
| 507 | 20240524 | 113800 | 10522974350 | 15790 | 15810 | 15820 | 15790 | 3242 |
| 508 | 20240524 | 113700 | 10471737950 | 15810 | 15830 | 15840 | 15810 | 4792 |
| 509 | 20240524 | 113600 | 10395862470 | 15830 | 15730 | 15840 | 15730 | 11518 |
| 510 | 20240524 | 113500 | 10214057830 | 15730 | 15680 | 15730 | 15680 | 3526 |
| 511 | 20240524 | 113400 | 10158676020 | 15670 | 15590 | 15670 | 15590 | 1927 |
| 512 | 20240524 | 113300 | 10128568970 | 15590 | 15580 | 15650 | 15580 | 1453 |
| 513 | 20240524 | 113200 | 10105901600 | 15580 | 15690 | 15690 | 15580 | 4739 |
| 514 | 20240524 | 113100 | 10031935350 | 15690 | 15700 | 15700 | 15670 | 1305 |
| 515 | 20240524 | 113000 | 10011466030 | 15700 | 15680 | 15710 | 15670 | 1239 |
| 516 | 20240524 | 112900 | 9992032030 | 15680 | 15710 | 15710 | 15680 | 693 |
| 517 | 20240524 | 112800 | 9981156790 | 15710 | 15720 | 15720 | 15700 | 737 |
| 518 | 20240524 | 112700 | 9969582620 | 15700 | 15690 | 15730 | 15620 | 2356 |
| 519 | 20240524 | 112600 | 9932664730 | 15690 | 15770 | 15770 | 15690 | 2256 |
| 520 | 20240524 | 112500 | 9897197640 | 15760 | 15770 | 15770 | 15760 | 1551 |
| 521 | 20240524 | 112400 | 9872742070 | 15770 | 15750 | 15770 | 15750 | 1430 |
| 522 | 20240524 | 112300 | 9850193980 | 15750 | 15770 | 15770 | 15730 | 1189 |
| 523 | 20240524 | 112200 | 9831448980 | 15770 | 15700 | 15770 | 15700 | 10596 |
| 524 | 20240524 | 112100 | 9664731500 | 15700 | 15710 | 15720 | 15700 | 953 |
| 525 | 20240524 | 112000 | 9649760200 | 15710 | 15710 | 15720 | 15700 | 1672 |
| 526 | 20240524 | 111900 | 9623496120 | 15710 | 15720 | 15720 | 15710 | 1439 |
| 527 | 20240524 | 111800 | 9600881230 | 15710 | 15710 | 15720 | 15700 | 644 |
| 528 | 20240524 | 111700 | 9590766070 | 15710 | 15720 | 15720 | 15700 | 1841 |
| 529 | 20240524 | 111600 | 9561850530 | 15720 | 15720 | 15730 | 15710 | 1312 |
| 530 | 20240524 | 111500 | 9541225360 | 15730 | 15720 | 15730 | 15720 | 1502 |
| 531 | 20240524 | 111400 | 9517606010 | 15720 | 15710 | 15730 | 15690 | 864 |
| 532 | 20240524 | 111300 | 9504027890 | 15710 | 15720 | 15720 | 15690 | 1598 |
| 533 | 20240524 | 111200 | 9478915870 | 15720 | 15720 | 15720 | 15640 | 556 |
| 534 | 20240524 | 111100 | 9470189350 | 15650 | 15670 | 15750 | 15650 | 14398 |
| 535 | 20240524 | 111000 | 9243911900 | 15670 | 15660 | 15670 | 15650 | 1266 |
| 536 | 20240524 | 110900 | 9224077250 | 15650 | 15640 | 15660 | 15640 | 151 |
| 537 | 20240524 | 110800 | 9221714540 | 15640 | 15600 | 15640 | 15600 | 1225 |
| 538 | 20240524 | 110700 | 9202572550 | 15580 | 15610 | 15620 | 15580 | 3455 |
| 539 | 20240524 | 110600 | 9148697650 | 15610 | 15620 | 15620 | 15600 | 897 |
| 540 | 20240524 | 110500 | 9134692530 | 15620 | 15620 | 15620 | 15610 | 673 |
| 541 | 20240524 | 110400 | 9124183240 | 15620 | 15620 | 15630 | 15610 | 1899 |
| 542 | 20240524 | 110300 | 9094532060 | 15610 | 15660 | 15660 | 15610 | 3040 |
| 543 | 20240524 | 110200 | 9047024460 | 15660 | 15700 | 15710 | 15660 | 529 |
| 544 | 20240524 | 110100 | 9038730750 | 15700 | 15690 | 15710 | 15660 | 1886 |
| 545 | 20240524 | 110000 | 9009150690 | 15690 | 15680 | 15720 | 15680 | 4414 |
| 546 | 20240524 | 105900 | 8939821680 | 15690 | 15680 | 15700 | 15670 | 1681 |
| 547 | 20240524 | 105800 | 8913449960 | 15680 | 15650 | 15700 | 15630 | 5492 |
| 548 | 20240524 | 105700 | 8827313030 | 15650 | 15640 | 15670 | 15640 | 1737 |
| 549 | 20240524 | 105600 | 8800130600 | 15630 | 15610 | 15650 | 15600 | 2041 |
| 550 | 20240524 | 105500 | 8768230700 | 15610 | 15620 | 15680 | 15610 | 4167 |
| 551 | 20240524 | 105400 | 8703057790 | 15630 | 15640 | 15650 | 15620 | 4762 |
| 552 | 20240524 | 105300 | 8628584840 | 15640 | 15580 | 15640 | 15570 | 7929 |
| 553 | 20240524 | 105200 | 8504939460 | 15580 | 15560 | 15580 | 15540 | 1325 |
| 554 | 20240524 | 105100 | 8484308880 | 15560 | 15500 | 15560 | 15480 | 3442 |
| 555 | 20240524 | 105000 | 8430863790 | 15500 | 15460 | 15500 | 15450 | 1421 |
| 556 | 20240524 | 104900 | 8408866990 | 15460 | 15420 | 15460 | 15420 | 355 |
| 557 | 20240524 | 104800 | 8403385910 | 15400 | 15430 | 15440 | 15400 | 1296 |
| 558 | 20240524 | 104700 | 8383397180 | 15430 | 15440 | 15440 | 15400 | 3175 |
| 559 | 20240524 | 104600 | 8334458650 | 15440 | 15500 | 15500 | 15440 | 4067 |
| 560 | 20240524 | 104500 | 8271542520 | 15490 | 15510 | 15520 | 15490 | 1529 |
| 561 | 20240524 | 104400 | 8247847470 | 15510 | 15510 | 15510 | 15490 | 438 |
| 562 | 20240524 | 104300 | 8241055820 | 15490 | 15520 | 15520 | 15490 | 511 |
| 563 | 20240524 | 104200 | 8233137980 | 15520 | 15520 | 15520 | 15490 | 1928 |
| 564 | 20240524 | 104100 | 8203255070 | 15520 | 15540 | 15540 | 15490 | 637 |
| 565 | 20240524 | 104000 | 8193376900 | 15540 | 15570 | 15570 | 15490 | 1988 |
| 566 | 20240524 | 103900 | 8162488070 | 15570 | 15580 | 15590 | 15560 | 3102 |
| 567 | 20240524 | 103800 | 8114143430 | 15580 | 15530 | 15590 | 15530 | 1557 |
| 568 | 20240524 | 103700 | 8089915930 | 15530 | 15530 | 15550 | 15520 | 426 |
| 569 | 20240524 | 103600 | 8083297020 | 15530 | 15480 | 15530 | 15470 | 1197 |
| 570 | 20240524 | 103500 | 8064749050 | 15480 | 15480 | 15480 | 15470 | 921 |
| 571 | 20240524 | 103400 | 8050495420 | 15490 | 15510 | 15510 | 15490 | 259 |
| 572 | 20240524 | 103300 | 8046480950 | 15510 | 15490 | 15510 | 15460 | 1759 |
| 573 | 20240524 | 103200 | 8019239940 | 15460 | 15450 | 15490 | 15440 | 484 |
| 574 | 20240524 | 103100 | 8011753010 | 15450 | 15500 | 15500 | 15450 | 2890 |
| 575 | 20240524 | 103000 | 7967054810 | 15480 | 15520 | 15530 | 15480 | 3542 |
| 576 | 20240524 | 102900 | 7912106410 | 15520 | 15550 | 15580 | 15520 | 2180 |
| 577 | 20240524 | 102800 | 7878238680 | 15540 | 15600 | 15600 | 15530 | 8700 |
| 578 | 20240524 | 102700 | 7742887350 | 15600 | 15620 | 15640 | 15590 | 10328 |
| 579 | 20240524 | 102600 | 7581593260 | 15620 | 15610 | 15620 | 15600 | 4210 |
| 580 | 20240524 | 102500 | 7515860950 | 15650 | 15610 | 15660 | 15600 | 11989 |
| 581 | 20240524 | 102400 | 7328400100 | 15600 | 15570 | 15610 | 15530 | 10232 |
| 582 | 20240524 | 102300 | 7169017350 | 15570 | 15480 | 15570 | 15470 | 6190 |
| 583 | 20240524 | 102200 | 7072968890 | 15480 | 15510 | 15510 | 15470 | 2435 |
| 584 | 20240524 | 102100 | 7035276560 | 15510 | 15450 | 15540 | 15450 | 8859 |
| 585 | 20240524 | 102000 | 6897842440 | 15450 | 15470 | 15500 | 15450 | 8027 |
| 586 | 20240524 | 101900 | 6773635860 | 15470 | 15430 | 15480 | 15430 | 4363 |
| 587 | 20240524 | 101800 | 6706217940 | 15430 | 15400 | 15430 | 15390 | 3008 |
| 588 | 20240524 | 101700 | 6659867590 | 15400 | 15390 | 15400 | 15390 | 2338 |
| 589 | 20240524 | 101600 | 6623872940 | 15400 | 15400 | 15400 | 15390 | 1683 |
| 590 | 20240524 | 101500 | 6597962800 | 15400 | 15380 | 15400 | 15380 | 3050 |
| 591 | 20240524 | 101400 | 6551030800 | 15380 | 15370 | 15380 | 15370 | 1358 |
| 592 | 20240524 | 101300 | 6530150040 | 15370 | 15360 | 15370 | 15350 | 1543 |
| 593 | 20240524 | 101200 | 6506441300 | 15360 | 15330 | 15370 | 15320 | 2354 |
| 594 | 20240524 | 101100 | 6470339910 | 15330 | 15320 | 15340 | 15310 | 1295 |
| 595 | 20240524 | 101000 | 6450501450 | 15320 | 15360 | 15360 | 15320 | 1922 |
| 596 | 20240524 | 100900 | 6421038600 | 15340 | 15360 | 15370 | 15320 | 2834 |
| 597 | 20240524 | 100800 | 6377529370 | 15360 | 15370 | 15370 | 15350 | 639 |
| 598 | 20240524 | 100700 | 6367713340 | 15360 | 15360 | 15370 | 15360 | 2943 |
| 599 | 20240524 | 100600 | 6322490200 | 15370 | 15360 | 15380 | 15350 | 2089 |
| 600 | 20240524 | 100500 | 6290382700 | 15360 | 15300 | 15370 | 15290 | 5428 |
| 601 | 20240524 | 100400 | 6207105940 | 15290 | 15240 | 15320 | 15240 | 3218 |
| 602 | 20240524 | 100300 | 6157916830 | 15240 | 15260 | 15260 | 15240 | 1207 |
| 603 | 20240524 | 100200 | 6139508970 | 15260 | 15250 | 15260 | 15240 | 1534 |
| 604 | 20240524 | 100100 | 6116110610 | 15250 | 15250 | 15260 | 15230 | 283 |
| 605 | 20240524 | 100000 | 6111795450 | 15230 | 15220 | 15260 | 15210 | 2441 |
| 606 | 20240524 | 095900 | 6074600730 | 15220 | 15220 | 15240 | 15220 | 862 |
| 607 | 20240524 | 095800 | 6061475530 | 15220 | 15210 | 15230 | 15210 | 1530 |
| 608 | 20240524 | 095700 | 6038202930 | 15220 | 15260 | 15260 | 15220 | 1214 |
| 609 | 20240524 | 095600 | 6019704710 | 15260 | 15240 | 15270 | 15220 | 3971 |
| 610 | 20240524 | 095500 | 5959154790 | 15240 | 15200 | 15240 | 15190 | 1160 |
| 611 | 20240524 | 095400 | 5941496740 | 15200 | 15220 | 15220 | 15180 | 899 |
| 612 | 20240524 | 095300 | 5927832810 | 15220 | 15140 | 15220 | 15140 | 1485 |
| 613 | 20240524 | 095200 | 5905296430 | 15140 | 15130 | 15150 | 15100 | 2622 |
| 614 | 20240524 | 095100 | 5865654420 | 15130 | 15110 | 15130 | 15110 | 1060 |
| 615 | 20240524 | 095000 | 5849634620 | 15110 | 15100 | 15110 | 15090 | 1939 |
| 616 | 20240524 | 094900 | 5820358050 | 15100 | 15090 | 15110 | 15090 | 1347 |
| 617 | 20240524 | 094800 | 5800019100 | 15090 | 15120 | 15120 | 15090 | 1913 |
| 618 | 20240524 | 094700 | 5771126540 | 15120 | 15130 | 15140 | 15110 | 1030 |
| 619 | 20240524 | 094600 | 5755558340 | 15130 | 15190 | 15190 | 15090 | 16512 |
| 620 | 20240524 | 094500 | 5505700210 | 15190 | 15200 | 15200 | 15180 | 1038 |
| 621 | 20240524 | 094400 | 5489935080 | 15210 | 15260 | 15260 | 15190 | 3623 |
| 622 | 20240524 | 094300 | 5434857190 | 15260 | 15270 | 15280 | 15210 | 381 |
| 623 | 20240524 | 094200 | 5429045410 | 15250 | 15340 | 15340 | 15180 | 12777 |
| 624 | 20240524 | 094100 | 5234279670 | 15320 | 15320 | 15340 | 15290 | 2549 |
| 625 | 20240524 | 094000 | 5195231280 | 15280 | 15260 | 15320 | 15240 | 8239 |
| 626 | 20240524 | 093900 | 5069246410 | 15230 | 15210 | 15260 | 15190 | 5759 |
| 627 | 20240524 | 093800 | 4981546800 | 15210 | 15220 | 15240 | 15200 | 1147 |
| 628 | 20240524 | 093700 | 4964091840 | 15240 | 15270 | 15280 | 15220 | 3031 |
| 629 | 20240524 | 093600 | 4917877530 | 15270 | 15290 | 15300 | 15260 | 3442 |
| 630 | 20240524 | 093500 | 4865282210 | 15300 | 15190 | 15300 | 15160 | 5940 |
| 631 | 20240524 | 093400 | 4774857080 | 15190 | 15120 | 15190 | 15090 | 2501 |
| 632 | 20240524 | 093300 | 4737004730 | 15120 | 15080 | 15120 | 15070 | 952 |
| 633 | 20240524 | 093200 | 4722624940 | 15070 | 15040 | 15070 | 15030 | 1320 |
| 634 | 20240524 | 093100 | 4702766720 | 15040 | 15050 | 15060 | 15040 | 2616 |
| 635 | 20240524 | 093000 | 4663404200 | 15060 | 15050 | 15070 | 15040 | 1171 |
| 636 | 20240524 | 092900 | 4645774680 | 15050 | 15100 | 15100 | 15050 | 4884 |
| 637 | 20240524 | 092800 | 4572237790 | 15070 | 15120 | 15140 | 15060 | 12695 |
| 638 | 20240524 | 092700 | 4380741200 | 15120 | 15150 | 15150 | 15100 | 5611 |
| 639 | 20240524 | 092600 | 4295895090 | 15150 | 15150 | 15180 | 15130 | 1021 |
| 640 | 20240524 | 092500 | 4280428310 | 15150 | 15150 | 15160 | 15140 | 1151 |
| 641 | 20240524 | 092400 | 4262988870 | 15150 | 15190 | 15190 | 15140 | 426 |
| 642 | 20240524 | 092300 | 4256535120 | 15150 | 15200 | 15200 | 15150 | 1735 |
| 643 | 20240524 | 092200 | 4230248350 | 15200 | 15170 | 15210 | 15140 | 3564 |
| 644 | 20240524 | 092100 | 4176243280 | 15160 | 15120 | 15160 | 15090 | 1557 |
| 645 | 20240524 | 092000 | 4152686680 | 15100 | 15090 | 15130 | 15080 | 7359 |
| 646 | 20240524 | 091900 | 4041619240 | 15100 | 15120 | 15120 | 15070 | 9555 |
| 647 | 20240524 | 091800 | 3897402490 | 15120 | 15120 | 15150 | 15100 | 1883 |
| 648 | 20240524 | 091700 | 3868943960 | 15150 | 15140 | 15150 | 15090 | 5034 |
| 649 | 20240524 | 091600 | 3792898070 | 15120 | 15100 | 15220 | 15080 | 3172 |
| 650 | 20240524 | 091500 | 3744870180 | 15110 | 15170 | 15170 | 15090 | 7255 |
| 651 | 20240524 | 091400 | 3635189430 | 15150 | 15200 | 15200 | 15130 | 5487 |
| 652 | 20240524 | 091300 | 3552040910 | 15200 | 15220 | 15220 | 15140 | 7174 |
| 653 | 20240524 | 091200 | 3442996900 | 15220 | 15330 | 15340 | 15220 | 15241 |
| 654 | 20240524 | 091100 | 3209985660 | 15320 | 15260 | 15520 | 15250 | 20805 |
| 655 | 20240524 | 091000 | 2890736830 | 15260 | 15100 | 15260 | 15100 | 9097 |
| 656 | 20240524 | 090900 | 2752564370 | 15100 | 15080 | 15130 | 15070 | 4444 |
| 657 | 20240524 | 090800 | 2685540500 | 15080 | 15100 | 15150 | 15060 | 6419 |
| 658 | 20240524 | 090700 | 2588732840 | 15070 | 15160 | 15190 | 15060 | 12091 |
| 659 | 20240524 | 090600 | 2406074590 | 15160 | 15200 | 15250 | 15130 | 7107 |
| 660 | 20240524 | 090500 | 2298154870 | 15200 | 15080 | 15210 | 15050 | 10655 |
| 661 | 20240524 | 090400 | 2136900520 | 15080 | 15050 | 15150 | 15020 | 10669 |
| 662 | 20240524 | 090300 | 1975933820 | 15070 | 15160 | 15190 | 14990 | 28607 |
| 663 | 20240524 | 090200 | 1544751720 | 15170 | 15250 | 15290 | 15150 | 26175 |
| 664 | 20240524 | 090100 | 1147109730 | 15300 | 15170 | 15350 | 15150 | 14898 |
| 665 | 20240524 | 090000 | 920314950 | 15210 | 15400 | 15400 | 15170 | 59173 |