36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 3 | 20240531 | 200800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240531 | 200700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240531 | 200600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240531 | 200500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240531 | 200400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240531 | 200300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240531 | 200200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240531 | 200100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240531 | 200000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240531 | 195900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240531 | 195800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240531 | 195700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240531 | 195600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240531 | 195500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240531 | 195400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240531 | 195300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240531 | 195200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240531 | 195100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240531 | 195000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240531 | 194900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240531 | 194800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240531 | 194700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240531 | 194600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240531 | 194500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240531 | 194400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240531 | 194300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240531 | 194200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240531 | 194100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240531 | 194000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240531 | 193900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 33 | 20240531 | 193800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240531 | 193700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240531 | 193600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240531 | 193500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240531 | 193400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240531 | 193300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240531 | 193200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240531 | 193100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240531 | 193000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240531 | 192900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240531 | 192800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240531 | 192700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240531 | 192600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240531 | 192500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240531 | 192400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240531 | 192300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240531 | 192200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240531 | 192100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240531 | 192000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240531 | 191900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240531 | 191800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240531 | 191700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240531 | 191600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240531 | 191500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240531 | 191400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240531 | 191300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240531 | 191200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240531 | 191100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240531 | 191000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240531 | 190900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 63 | 20240531 | 190800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240531 | 190700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240531 | 190600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240531 | 190500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240531 | 190400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240531 | 190300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240531 | 190200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240531 | 190100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240531 | 190000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240531 | 185900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240531 | 185800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240531 | 185700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240531 | 185600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240531 | 185500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240531 | 185400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240531 | 185300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240531 | 185200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240531 | 185100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240531 | 185000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240531 | 184900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240531 | 184800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240531 | 184700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240531 | 184600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240531 | 184500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240531 | 184400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240531 | 184300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240531 | 184200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240531 | 184100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240531 | 184000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240531 | 183900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 93 | 20240531 | 183800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240531 | 183700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240531 | 183600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240531 | 183500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240531 | 183400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240531 | 183300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240531 | 183200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240531 | 183100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240531 | 183000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240531 | 182900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240531 | 182800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240531 | 182700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240531 | 182600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240531 | 182500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240531 | 182400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240531 | 182300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240531 | 182200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240531 | 182100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240531 | 182000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240531 | 181900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240531 | 181800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240531 | 181700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240531 | 181600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240531 | 181500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240531 | 181400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240531 | 181300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240531 | 181200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240531 | 181100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240531 | 181000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240531 | 180900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 123 | 20240531 | 180800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240531 | 180700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240531 | 180600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240531 | 180500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240531 | 180400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240531 | 180300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240531 | 180200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240531 | 180100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240531 | 180000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240531 | 175900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240531 | 175800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240531 | 175700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240531 | 175600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240531 | 175500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240531 | 175400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240531 | 175300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240531 | 175200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240531 | 175100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240531 | 175000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240531 | 174900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240531 | 174800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240531 | 174700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240531 | 174600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240531 | 174500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240531 | 174400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240531 | 174300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240531 | 174200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240531 | 174100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240531 | 174000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240531 | 173900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 153 | 20240531 | 173800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240531 | 173700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240531 | 173600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240531 | 173500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240531 | 173400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240531 | 173300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240531 | 173200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240531 | 173100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240531 | 173000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240531 | 172900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240531 | 172800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240531 | 172700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240531 | 172600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240531 | 172500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240531 | 172400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240531 | 172300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240531 | 172200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240531 | 172100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240531 | 172000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240531 | 171900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240531 | 171800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240531 | 171700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240531 | 171600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240531 | 171500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240531 | 171400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240531 | 171300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240531 | 171200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240531 | 171100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240531 | 171000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240531 | 170900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 183 | 20240531 | 170800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240531 | 170700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240531 | 170600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240531 | 170500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240531 | 170400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240531 | 170300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240531 | 170200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240531 | 170100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240531 | 170000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240531 | 165900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240531 | 165800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240531 | 165700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240531 | 165600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240531 | 165500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240531 | 165400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240531 | 165300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240531 | 165200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240531 | 165100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240531 | 165000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240531 | 164900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240531 | 164800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240531 | 164700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240531 | 164600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240531 | 164500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240531 | 164400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240531 | 164300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240531 | 164200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240531 | 164100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240531 | 164000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240531 | 163900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 213 | 20240531 | 163800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240531 | 163700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240531 | 163600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240531 | 163500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240531 | 163400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240531 | 163300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240531 | 163200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240531 | 163100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240531 | 163000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240531 | 162900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240531 | 162800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240531 | 162700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240531 | 162600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240531 | 162500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240531 | 162400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240531 | 162300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240531 | 162200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240531 | 162100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240531 | 162000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240531 | 161900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240531 | 161800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240531 | 161700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240531 | 161600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240531 | 161500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240531 | 161400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240531 | 161300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240531 | 161200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240531 | 161100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240531 | 161000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240531 | 160900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 243 | 20240531 | 160800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240531 | 160700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240531 | 160600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240531 | 160500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240531 | 160400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240531 | 160300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240531 | 160200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240531 | 160100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240531 | 160000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240531 | 155900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240531 | 155800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240531 | 155700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240531 | 155600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240531 | 155500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240531 | 155400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240531 | 155300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240531 | 155200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240531 | 155100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240531 | 155000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240531 | 154900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240531 | 154800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240531 | 154700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240531 | 154600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240531 | 154500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240531 | 154400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240531 | 154300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240531 | 154200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240531 | 154100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240531 | 154000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240531 | 153900 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 273 | 20240531 | 153800 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20240531 | 153700 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20240531 | 153600 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20240531 | 153500 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20240531 | 153400 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20240531 | 153300 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20240531 | 153200 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20240531 | 153100 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20240531 | 153000 | 8607749650 | 15110 | 15110 | 15110 | 15110 | 20719 |
| 282 | 20240531 | 152900 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 283 | 20240531 | 152800 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 284 | 20240531 | 152700 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 285 | 20240531 | 152600 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 286 | 20240531 | 152500 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 287 | 20240531 | 152400 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 288 | 20240531 | 152300 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 289 | 20240531 | 152200 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 290 | 20240531 | 152100 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 291 | 20240531 | 152000 | 8294685560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 292 | 20240531 | 151900 | 8294685560 | 15050 | 15080 | 15080 | 15030 | 2551 |
| 293 | 20240531 | 151800 | 8256247370 | 15080 | 15040 | 15080 | 15040 | 1783 |
| 294 | 20240531 | 151700 | 8229373490 | 15070 | 15070 | 15070 | 15040 | 1742 |
| 295 | 20240531 | 151600 | 8203131830 | 15070 | 15070 | 15080 | 15050 | 3659 |
| 296 | 20240531 | 151500 | 8147988090 | 15070 | 15050 | 15080 | 15050 | 4220 |
| 297 | 20240531 | 151400 | 8084420660 | 15040 | 15070 | 15070 | 15010 | 6937 |
| 298 | 20240531 | 151300 | 7980028690 | 15070 | 15070 | 15080 | 15050 | 3524 |
| 299 | 20240531 | 151200 | 7926935660 | 15050 | 15030 | 15070 | 15030 | 2710 |
| 300 | 20240531 | 151100 | 7886122250 | 15070 | 15070 | 15080 | 15030 | 2565 |
| 301 | 20240531 | 151000 | 7847493990 | 15070 | 15090 | 15090 | 15040 | 2648 |
| 302 | 20240531 | 150900 | 7807589930 | 15090 | 15100 | 15110 | 15070 | 3721 |
| 303 | 20240531 | 150800 | 7751415220 | 15110 | 15130 | 15140 | 15100 | 4746 |
| 304 | 20240531 | 150700 | 7679647650 | 15120 | 15120 | 15130 | 15110 | 3784 |
| 305 | 20240531 | 150600 | 7622428920 | 15120 | 15090 | 15120 | 15070 | 2696 |
| 306 | 20240531 | 150500 | 7581728160 | 15090 | 15100 | 15100 | 15090 | 6078 |
| 307 | 20240531 | 150400 | 7489983510 | 15100 | 14990 | 15100 | 14980 | 16290 |
| 308 | 20240531 | 150300 | 7245256780 | 14990 | 15000 | 15000 | 14980 | 3490 |
| 309 | 20240531 | 150200 | 7192930600 | 15000 | 14970 | 15000 | 14960 | 2094 |
| 310 | 20240531 | 150100 | 7161544930 | 14960 | 14990 | 14990 | 14960 | 1255 |
| 311 | 20240531 | 150000 | 7142746480 | 14990 | 14980 | 15000 | 14970 | 2011 |
| 312 | 20240531 | 145900 | 7112611590 | 14980 | 14950 | 14980 | 14950 | 2525 |
| 313 | 20240531 | 145800 | 7074826140 | 14950 | 14930 | 14950 | 14930 | 772 |
| 314 | 20240531 | 145700 | 7063292420 | 14940 | 14940 | 14940 | 14930 | 1915 |
| 315 | 20240531 | 145600 | 7034682560 | 14940 | 14940 | 14950 | 14930 | 1179 |
| 316 | 20240531 | 145500 | 7017070000 | 14930 | 14930 | 14940 | 14920 | 656 |
| 317 | 20240531 | 145400 | 7007274320 | 14920 | 14900 | 14920 | 14900 | 620 |
| 318 | 20240531 | 145300 | 6998030370 | 14900 | 14910 | 14920 | 14900 | 2233 |
| 319 | 20240531 | 145200 | 6964718560 | 14900 | 14950 | 14960 | 14900 | 4000 |
| 320 | 20240531 | 145100 | 6905045370 | 14950 | 14960 | 14960 | 14950 | 688 |
| 321 | 20240531 | 145000 | 6894753030 | 14960 | 14950 | 14960 | 14940 | 3683 |
| 322 | 20240531 | 144900 | 6839688280 | 14950 | 14930 | 14950 | 14930 | 715 |
| 323 | 20240531 | 144800 | 6829003520 | 14930 | 14940 | 14940 | 14910 | 1035 |
| 324 | 20240531 | 144700 | 6813550240 | 14940 | 14950 | 14950 | 14940 | 893 |
| 325 | 20240531 | 144600 | 6800204100 | 14950 | 14940 | 14950 | 14930 | 857 |
| 326 | 20240531 | 144500 | 6787401650 | 14940 | 14910 | 14940 | 14910 | 506 |
| 327 | 20240531 | 144400 | 6779847920 | 14910 | 14900 | 14910 | 14880 | 1030 |
| 328 | 20240531 | 144300 | 6764504130 | 14890 | 14900 | 14900 | 14890 | 2527 |
| 329 | 20240531 | 144200 | 6726854210 | 14900 | 14930 | 14940 | 14900 | 1162 |
| 330 | 20240531 | 144100 | 6709512670 | 14930 | 14920 | 14930 | 14900 | 1340 |
| 331 | 20240531 | 144000 | 6689528850 | 14940 | 14940 | 14960 | 14940 | 817 |
| 332 | 20240531 | 143900 | 6677312680 | 14950 | 14940 | 14950 | 14920 | 748 |
| 333 | 20240531 | 143800 | 6666135170 | 14940 | 14950 | 14950 | 14920 | 661 |
| 334 | 20240531 | 143700 | 6656260270 | 14950 | 14930 | 14950 | 14930 | 1646 |
| 335 | 20240531 | 143600 | 6631675840 | 14930 | 14930 | 14940 | 14930 | 668 |
| 336 | 20240531 | 143500 | 6621701180 | 14930 | 14900 | 14930 | 14890 | 753 |
| 337 | 20240531 | 143400 | 6610475860 | 14900 | 14870 | 14930 | 14840 | 2484 |
| 338 | 20240531 | 143300 | 6573508510 | 14870 | 14920 | 14930 | 14860 | 2258 |
| 339 | 20240531 | 143200 | 6539927970 | 14940 | 14910 | 14940 | 14890 | 597 |
| 340 | 20240531 | 143100 | 6531017290 | 14910 | 14830 | 14910 | 14830 | 3566 |
| 341 | 20240531 | 143000 | 6477971070 | 14830 | 14860 | 14870 | 14830 | 2635 |
| 342 | 20240531 | 142900 | 6438861730 | 14870 | 14850 | 14870 | 14840 | 777 |
| 343 | 20240531 | 142800 | 6427313970 | 14860 | 14870 | 14870 | 14810 | 4613 |
| 344 | 20240531 | 142700 | 6358874250 | 14850 | 14910 | 14910 | 14850 | 7291 |
| 345 | 20240531 | 142600 | 6250425230 | 14920 | 14960 | 14970 | 14920 | 1442 |
| 346 | 20240531 | 142500 | 6228878830 | 14970 | 14960 | 14980 | 14960 | 1392 |
| 347 | 20240531 | 142400 | 6208041310 | 14960 | 14940 | 14990 | 14940 | 1337 |
| 348 | 20240531 | 142300 | 6188038910 | 14940 | 14940 | 14970 | 14930 | 2533 |
| 349 | 20240531 | 142200 | 6150170600 | 14950 | 14900 | 14970 | 14900 | 442 |
| 350 | 20240531 | 142100 | 6143569600 | 14900 | 14890 | 14940 | 14880 | 2651 |
| 351 | 20240531 | 142000 | 6104081190 | 14880 | 14980 | 14980 | 14880 | 5859 |
| 352 | 20240531 | 141900 | 6016700060 | 14970 | 14960 | 14990 | 14950 | 964 |
| 353 | 20240531 | 141800 | 6002272520 | 14960 | 14940 | 14970 | 14930 | 2818 |
| 354 | 20240531 | 141700 | 5960151750 | 14930 | 14950 | 15000 | 14920 | 4816 |
| 355 | 20240531 | 141600 | 5888157850 | 14950 | 14970 | 14990 | 14950 | 3380 |
| 356 | 20240531 | 141500 | 5837587820 | 14960 | 14940 | 15000 | 14930 | 5949 |
| 357 | 20240531 | 141400 | 5748478250 | 14930 | 15100 | 15160 | 14930 | 13851 |
| 358 | 20240531 | 141300 | 5539877480 | 15110 | 14910 | 15160 | 14900 | 36838 |
| 359 | 20240531 | 141200 | 4987135350 | 14910 | 14900 | 14940 | 14890 | 3577 |
| 360 | 20240531 | 141100 | 4933776580 | 14900 | 14890 | 14910 | 14880 | 8811 |
| 361 | 20240531 | 141000 | 4802572850 | 14890 | 14860 | 14890 | 14830 | 3861 |
| 362 | 20240531 | 140900 | 4745130410 | 14830 | 14850 | 14890 | 14820 | 5657 |
| 363 | 20240531 | 140800 | 4661113360 | 14850 | 14790 | 14900 | 14780 | 11941 |
| 364 | 20240531 | 140700 | 4484063250 | 14790 | 14730 | 14790 | 14730 | 11237 |
| 365 | 20240531 | 140600 | 4318320540 | 14730 | 14730 | 14730 | 14720 | 1055 |
| 366 | 20240531 | 140500 | 4302788780 | 14720 | 14710 | 14730 | 14710 | 1001 |
| 367 | 20240531 | 140400 | 4288055030 | 14710 | 14720 | 14720 | 14710 | 1504 |
| 368 | 20240531 | 140300 | 4265926360 | 14720 | 14710 | 14720 | 14710 | 252 |
| 369 | 20240531 | 140200 | 4262217060 | 14710 | 14720 | 14720 | 14710 | 193 |
| 370 | 20240531 | 140100 | 4259377680 | 14720 | 14710 | 14720 | 14710 | 1048 |
| 371 | 20240531 | 140000 | 4243958930 | 14720 | 14680 | 14720 | 14680 | 2488 |
| 372 | 20240531 | 135900 | 4207374910 | 14680 | 14690 | 14700 | 14680 | 1483 |
| 373 | 20240531 | 135800 | 4185586900 | 14690 | 14690 | 14700 | 14680 | 518 |
| 374 | 20240531 | 135700 | 4177977560 | 14690 | 14690 | 14700 | 14680 | 626 |
| 375 | 20240531 | 135600 | 4168781460 | 14690 | 14700 | 14700 | 14680 | 721 |
| 376 | 20240531 | 135500 | 4158188860 | 14690 | 14670 | 14690 | 14670 | 991 |
| 377 | 20240531 | 135400 | 4143632890 | 14670 | 14690 | 14690 | 14670 | 704 |
| 378 | 20240531 | 135300 | 4133295410 | 14690 | 14690 | 14700 | 14680 | 2200 |
| 379 | 20240531 | 135200 | 4100979440 | 14660 | 14640 | 14690 | 14600 | 3328 |
| 380 | 20240531 | 135100 | 4052188110 | 14640 | 14640 | 14640 | 14640 | 163 |
| 381 | 20240531 | 135000 | 4049801790 | 14640 | 14630 | 14650 | 14630 | 271 |
| 382 | 20240531 | 134900 | 4045833900 | 14630 | 14650 | 14650 | 14630 | 1864 |
| 383 | 20240531 | 134800 | 4018533120 | 14650 | 14630 | 14660 | 14630 | 2953 |
| 384 | 20240531 | 134700 | 3975293470 | 14630 | 14630 | 14660 | 14610 | 1613 |
| 385 | 20240531 | 134600 | 3951666050 | 14650 | 14540 | 14650 | 14540 | 10021 |
| 386 | 20240531 | 134500 | 3805345230 | 14540 | 14540 | 14550 | 14540 | 1035 |
| 387 | 20240531 | 134400 | 3790293720 | 14540 | 14540 | 14550 | 14530 | 359 |
| 388 | 20240531 | 134300 | 3785073630 | 14530 | 14530 | 14540 | 14530 | 47 |
| 389 | 20240531 | 134200 | 3784390380 | 14530 | 14530 | 14530 | 14530 | 59 |
| 390 | 20240531 | 134100 | 3783533110 | 14530 | 14510 | 14530 | 14510 | 32 |
| 391 | 20240531 | 134000 | 3783068480 | 14510 | 14510 | 14550 | 14510 | 119 |
| 392 | 20240531 | 133900 | 3781340820 | 14510 | 14540 | 14550 | 14500 | 69 |
| 393 | 20240531 | 133800 | 3780337300 | 14490 | 14540 | 14550 | 14480 | 966 |
| 394 | 20240531 | 133700 | 3766324350 | 14540 | 14520 | 14550 | 14520 | 195 |
| 395 | 20240531 | 133600 | 3763489260 | 14520 | 14520 | 14530 | 14510 | 425 |
| 396 | 20240531 | 133500 | 3757318070 | 14520 | 14510 | 14530 | 14510 | 76 |
| 397 | 20240531 | 133400 | 3756214590 | 14500 | 14500 | 14540 | 14500 | 100 |
| 398 | 20240531 | 133300 | 3754763180 | 14500 | 14530 | 14540 | 14500 | 133 |
| 399 | 20240531 | 133200 | 3752829560 | 14470 | 14470 | 14540 | 14470 | 227 |
| 400 | 20240531 | 133100 | 3749532690 | 14470 | 14510 | 14520 | 14460 | 949 |
| 401 | 20240531 | 133000 | 3735791360 | 14550 | 14530 | 14550 | 14510 | 228 |
| 402 | 20240531 | 132900 | 3732479250 | 14510 | 14510 | 14560 | 14510 | 262 |
| 403 | 20240531 | 132800 | 3728669690 | 14510 | 14500 | 14560 | 14500 | 169 |
| 404 | 20240531 | 132700 | 3726212570 | 14530 | 14500 | 14530 | 14500 | 250 |
| 405 | 20240531 | 132600 | 3722582880 | 14500 | 14500 | 14520 | 14490 | 214 |
| 406 | 20240531 | 132500 | 3719477370 | 14490 | 14490 | 14520 | 14490 | 242 |
| 407 | 20240531 | 132400 | 3715967150 | 14490 | 14470 | 14500 | 14460 | 805 |
| 408 | 20240531 | 132300 | 3704319360 | 14470 | 14480 | 14500 | 14470 | 249 |
| 409 | 20240531 | 132200 | 3700710570 | 14480 | 14480 | 14490 | 14480 | 43 |
| 410 | 20240531 | 132100 | 3700087680 | 14480 | 14480 | 14500 | 14480 | 93 |
| 411 | 20240531 | 132000 | 3698741020 | 14470 | 14490 | 14500 | 14470 | 199 |
| 412 | 20240531 | 131900 | 3695858580 | 14490 | 14480 | 14490 | 14470 | 241 |
| 413 | 20240531 | 131800 | 3692368800 | 14480 | 14470 | 14480 | 14470 | 165 |
| 414 | 20240531 | 131700 | 3689980650 | 14470 | 14470 | 14480 | 14460 | 889 |
| 415 | 20240531 | 131600 | 3677120700 | 14470 | 14480 | 14480 | 14470 | 94 |
| 416 | 20240531 | 131500 | 3675759990 | 14470 | 14470 | 14480 | 14470 | 42 |
| 417 | 20240531 | 131400 | 3675152040 | 14480 | 14480 | 14480 | 14480 | 25 |
| 418 | 20240531 | 131300 | 3674790040 | 14480 | 14470 | 14480 | 14470 | 95 |
| 419 | 20240531 | 131200 | 3673415100 | 14470 | 14470 | 14470 | 14470 | 45 |
| 420 | 20240531 | 131100 | 3672763950 | 14470 | 14460 | 14470 | 14450 | 356 |
| 421 | 20240531 | 131000 | 3667616130 | 14460 | 14490 | 14500 | 14460 | 1685 |
| 422 | 20240531 | 130900 | 3643243690 | 14500 | 14480 | 14500 | 14480 | 162 |
| 423 | 20240531 | 130800 | 3640896430 | 14470 | 14500 | 14500 | 14470 | 145 |
| 424 | 20240531 | 130700 | 3638796400 | 14500 | 14470 | 14500 | 14470 | 536 |
| 425 | 20240531 | 130600 | 3631033460 | 14470 | 14480 | 14480 | 14470 | 79 |
| 426 | 20240531 | 130500 | 3629889560 | 14500 | 14490 | 14500 | 14470 | 53 |
| 427 | 20240531 | 130400 | 3629121920 | 14500 | 14460 | 14500 | 14460 | 214 |
| 428 | 20240531 | 130300 | 3626022950 | 14460 | 14480 | 14490 | 14460 | 767 |
| 429 | 20240531 | 130200 | 3614923330 | 14480 | 14500 | 14510 | 14480 | 952 |
| 430 | 20240531 | 130100 | 3601119500 | 14500 | 14500 | 14500 | 14500 | 455 |
| 431 | 20240531 | 130000 | 3594522000 | 14500 | 14500 | 14520 | 14500 | 49 |
| 432 | 20240531 | 125900 | 3593811120 | 14510 | 14530 | 14530 | 14510 | 1063 |
| 433 | 20240531 | 125800 | 3578379510 | 14520 | 14520 | 14530 | 14520 | 441 |
| 434 | 20240531 | 125700 | 3571972460 | 14530 | 14520 | 14530 | 14520 | 50 |
| 435 | 20240531 | 125600 | 3571246410 | 14520 | 14510 | 14520 | 14500 | 1183 |
| 436 | 20240531 | 125500 | 3554076270 | 14510 | 14520 | 14520 | 14510 | 192 |
| 437 | 20240531 | 125400 | 3551289150 | 14510 | 14510 | 14520 | 14510 | 292 |
| 438 | 20240531 | 125300 | 3547051640 | 14520 | 14510 | 14520 | 14510 | 189 |
| 439 | 20240531 | 125200 | 3544309120 | 14510 | 14520 | 14520 | 14510 | 39 |
| 440 | 20240531 | 125100 | 3543743130 | 14520 | 14510 | 14520 | 14510 | 88 |
| 441 | 20240531 | 125000 | 3542465910 | 14520 | 14510 | 14520 | 14510 | 236 |
| 442 | 20240531 | 124900 | 3539040850 | 14510 | 14520 | 14520 | 14510 | 935 |
| 443 | 20240531 | 124800 | 3525472020 | 14510 | 14530 | 14540 | 14510 | 1098 |
| 444 | 20240531 | 124700 | 3509533210 | 14530 | 14520 | 14540 | 14520 | 122 |
| 445 | 20240531 | 124600 | 3507760540 | 14520 | 14540 | 14540 | 14520 | 917 |
| 446 | 20240531 | 124500 | 3494441900 | 14540 | 14520 | 14540 | 14520 | 615 |
| 447 | 20240531 | 124400 | 3485504420 | 14520 | 14520 | 14530 | 14520 | 95 |
| 448 | 20240531 | 124300 | 3484124660 | 14520 | 14530 | 14530 | 14520 | 93 |
| 449 | 20240531 | 124200 | 3482774080 | 14520 | 14520 | 14530 | 14520 | 848 |
| 450 | 20240531 | 124100 | 3470460990 | 14530 | 14540 | 14540 | 14520 | 354 |
| 451 | 20240531 | 124000 | 3465317260 | 14530 | 14530 | 14540 | 14530 | 135 |
| 452 | 20240531 | 123900 | 3463355200 | 14540 | 14530 | 14540 | 14530 | 270 |
| 453 | 20240531 | 123800 | 3459429840 | 14540 | 14530 | 14540 | 14530 | 222 |
| 454 | 20240531 | 123700 | 3456203890 | 14530 | 14540 | 14540 | 14530 | 73 |
| 455 | 20240531 | 123600 | 3455143160 | 14530 | 14520 | 14540 | 14520 | 157 |
| 456 | 20240531 | 123500 | 3452861810 | 14520 | 14540 | 14540 | 14520 | 802 |
| 457 | 20240531 | 123400 | 3441210640 | 14530 | 14530 | 14540 | 14530 | 49 |
| 458 | 20240531 | 123300 | 3440498290 | 14530 | 14540 | 14540 | 14530 | 795 |
| 459 | 20240531 | 123200 | 3428940790 | 14540 | 14530 | 14540 | 14530 | 64 |
| 460 | 20240531 | 123100 | 3428010390 | 14530 | 14550 | 14550 | 14530 | 248 |
| 461 | 20240531 | 123000 | 3424404800 | 14550 | 14530 | 14550 | 14530 | 33 |
| 462 | 20240531 | 122900 | 3423925050 | 14550 | 14510 | 14550 | 14510 | 2117 |
| 463 | 20240531 | 122800 | 3393143790 | 14510 | 14530 | 14530 | 14510 | 915 |
| 464 | 20240531 | 122700 | 3379859860 | 14530 | 14520 | 14530 | 14520 | 388 |
| 465 | 20240531 | 122600 | 3374225890 | 14520 | 14530 | 14540 | 14520 | 119 |
| 466 | 20240531 | 122500 | 3372496600 | 14520 | 14530 | 14530 | 14520 | 263 |
| 467 | 20240531 | 122400 | 3368675930 | 14530 | 14530 | 14530 | 14530 | 14 |
| 468 | 20240531 | 122300 | 3368472510 | 14530 | 14530 | 14540 | 14530 | 227 |
| 469 | 20240531 | 122200 | 3365173990 | 14540 | 14540 | 14550 | 14540 | 374 |
| 470 | 20240531 | 122100 | 3359735870 | 14540 | 14550 | 14550 | 14530 | 2354 |
| 471 | 20240531 | 122000 | 3325497220 | 14550 | 14540 | 14550 | 14540 | 51 |
| 472 | 20240531 | 121900 | 3324755530 | 14540 | 14530 | 14550 | 14530 | 822 |
| 473 | 20240531 | 121800 | 3312806600 | 14530 | 14520 | 14530 | 14520 | 217 |
| 474 | 20240531 | 121700 | 3309655540 | 14530 | 14530 | 14530 | 14520 | 238 |
| 475 | 20240531 | 121600 | 3306199370 | 14520 | 14510 | 14520 | 14510 | 168 |
| 476 | 20240531 | 121500 | 3303760750 | 14510 | 14520 | 14520 | 14510 | 74 |
| 477 | 20240531 | 121400 | 3302686350 | 14520 | 14520 | 14520 | 14500 | 875 |
| 478 | 20240531 | 121300 | 3289989680 | 14510 | 14510 | 14520 | 14510 | 34 |
| 479 | 20240531 | 121200 | 3289496300 | 14520 | 14530 | 14530 | 14510 | 98 |
| 480 | 20240531 | 121100 | 3288072850 | 14520 | 14510 | 14520 | 14510 | 15 |
| 481 | 20240531 | 121000 | 3287855190 | 14510 | 14500 | 14520 | 14500 | 98 |
| 482 | 20240531 | 120900 | 3286434050 | 14530 | 14500 | 14530 | 14500 | 433 |
| 483 | 20240531 | 120800 | 3280154100 | 14500 | 14480 | 14500 | 14480 | 47 |
| 484 | 20240531 | 120700 | 3279473490 | 14480 | 14500 | 14520 | 14480 | 798 |
| 485 | 20240531 | 120600 | 3267897830 | 14510 | 14500 | 14510 | 14500 | 110 |
| 486 | 20240531 | 120500 | 3266301920 | 14500 | 14480 | 14500 | 14480 | 86 |
| 487 | 20240531 | 120400 | 3265055660 | 14480 | 14480 | 14500 | 14480 | 98 |
| 488 | 20240531 | 120300 | 3263635620 | 14480 | 14480 | 14480 | 14480 | 13 |
| 489 | 20240531 | 120200 | 3263447380 | 14460 | 14470 | 14480 | 14460 | 364 |
| 490 | 20240531 | 120100 | 3258177880 | 14470 | 14460 | 14470 | 14460 | 82 |
| 491 | 20240531 | 120000 | 3256991710 | 14460 | 14510 | 14510 | 14460 | 800 |
| 492 | 20240531 | 115900 | 3245406190 | 14500 | 14490 | 14500 | 14490 | 109 |
| 493 | 20240531 | 115800 | 3243825830 | 14480 | 14490 | 14490 | 14480 | 131 |
| 494 | 20240531 | 115700 | 3241928520 | 14490 | 14460 | 14490 | 14460 | 108 |
| 495 | 20240531 | 115600 | 3240364990 | 14460 | 14460 | 14470 | 14460 | 402 |
| 496 | 20240531 | 115500 | 3234551960 | 14460 | 14460 | 14470 | 14460 | 79 |
| 497 | 20240531 | 115400 | 3233409390 | 14470 | 14460 | 14480 | 14460 | 38 |
| 498 | 20240531 | 115300 | 3232859300 | 14450 | 14460 | 14480 | 14450 | 853 |
| 499 | 20240531 | 115200 | 3220527000 | 14460 | 14470 | 14480 | 14460 | 746 |
| 500 | 20240531 | 115100 | 3209735310 | 14480 | 14480 | 14480 | 14470 | 43 |
| 501 | 20240531 | 115000 | 3209112740 | 14470 | 14470 | 14480 | 14470 | 659 |
| 502 | 20240531 | 114900 | 3199576700 | 14470 | 14480 | 14480 | 14470 | 644 |
| 503 | 20240531 | 114800 | 3190256000 | 14480 | 14480 | 14500 | 14480 | 61 |
| 504 | 20240531 | 114700 | 3189372130 | 14480 | 14470 | 14490 | 14470 | 611 |
| 505 | 20240531 | 114600 | 3180520570 | 14480 | 14510 | 14530 | 14470 | 1148 |
| 506 | 20240531 | 114500 | 3163883450 | 14520 | 14530 | 14530 | 14520 | 345 |
| 507 | 20240531 | 114400 | 3158870900 | 14540 | 14550 | 14550 | 14530 | 74 |
| 508 | 20240531 | 114300 | 3157794580 | 14550 | 14550 | 14570 | 14550 | 176 |
| 509 | 20240531 | 114200 | 3155231880 | 14550 | 14570 | 14570 | 14550 | 1232 |
| 510 | 20240531 | 114100 | 3137305870 | 14570 | 14570 | 14570 | 14570 | 110 |
| 511 | 20240531 | 114000 | 3135703170 | 14570 | 14510 | 14570 | 14510 | 430 |
| 512 | 20240531 | 113900 | 3129440690 | 14570 | 14580 | 14580 | 14500 | 1017 |
| 513 | 20240531 | 113800 | 3114669490 | 14580 | 14590 | 14590 | 14580 | 250 |
| 514 | 20240531 | 113700 | 3111022910 | 14590 | 14590 | 14590 | 14580 | 527 |
| 515 | 20240531 | 113600 | 3103337280 | 14600 | 14530 | 14600 | 14530 | 6059 |
| 516 | 20240531 | 113500 | 3015114900 | 14510 | 14480 | 14530 | 14480 | 361 |
| 517 | 20240531 | 113400 | 3009872190 | 14480 | 14490 | 14530 | 14480 | 728 |
| 518 | 20240531 | 113300 | 2999316670 | 14490 | 14450 | 14490 | 14450 | 28 |
| 519 | 20240531 | 113200 | 2998911130 | 14500 | 14510 | 14510 | 14450 | 927 |
| 520 | 20240531 | 113100 | 2985501220 | 14490 | 14480 | 14510 | 14480 | 177 |
| 521 | 20240531 | 113000 | 2982934270 | 14480 | 14530 | 14530 | 14480 | 685 |
| 522 | 20240531 | 112900 | 2973013020 | 14500 | 14500 | 14530 | 14480 | 172 |
| 523 | 20240531 | 112800 | 2970517350 | 14530 | 14530 | 14530 | 14480 | 107 |
| 524 | 20240531 | 112700 | 2968963570 | 14530 | 14510 | 14530 | 14500 | 109 |
| 525 | 20240531 | 112600 | 2967380830 | 14510 | 14500 | 14530 | 14500 | 95 |
| 526 | 20240531 | 112500 | 2966001250 | 14510 | 14470 | 14510 | 14440 | 1672 |
| 527 | 20240531 | 112400 | 2941816850 | 14470 | 14460 | 14500 | 14460 | 2130 |
| 528 | 20240531 | 112300 | 2910947650 | 14460 | 14450 | 14460 | 14440 | 456 |
| 529 | 20240531 | 112200 | 2904357630 | 14450 | 14440 | 14470 | 14430 | 419 |
| 530 | 20240531 | 112100 | 2898306630 | 14440 | 14490 | 14490 | 14440 | 518 |
| 531 | 20240531 | 112000 | 2890824060 | 14440 | 14470 | 14490 | 14430 | 42 |
| 532 | 20240531 | 111900 | 2890216660 | 14470 | 14420 | 14470 | 14420 | 184 |
| 533 | 20240531 | 111800 | 2887562590 | 14420 | 14450 | 14460 | 14420 | 714 |
| 534 | 20240531 | 111700 | 2877246500 | 14440 | 14450 | 14500 | 14440 | 917 |
| 535 | 20240531 | 111600 | 2863969960 | 14450 | 14430 | 14480 | 14430 | 422 |
| 536 | 20240531 | 111500 | 2857880130 | 14490 | 14470 | 14490 | 14430 | 353 |
| 537 | 20240531 | 111400 | 2852767770 | 14430 | 14480 | 14490 | 14430 | 98 |
| 538 | 20240531 | 111300 | 2851347900 | 14410 | 14410 | 14490 | 14410 | 221 |
| 539 | 20240531 | 111200 | 2848147080 | 14410 | 14470 | 14490 | 14390 | 6237 |
| 540 | 20240531 | 111100 | 2758296940 | 14470 | 14480 | 14480 | 14470 | 328 |
| 541 | 20240531 | 111000 | 2753549510 | 14470 | 14490 | 14490 | 14470 | 313 |
| 542 | 20240531 | 110900 | 2749017230 | 14490 | 14500 | 14500 | 14490 | 91 |
| 543 | 20240531 | 110800 | 2747698030 | 14490 | 14490 | 14500 | 14490 | 124 |
| 544 | 20240531 | 110700 | 2745900340 | 14490 | 14500 | 14510 | 14490 | 266 |
| 545 | 20240531 | 110600 | 2742044980 | 14500 | 14490 | 14510 | 14490 | 946 |
| 546 | 20240531 | 110500 | 2728335270 | 14490 | 14520 | 14530 | 14490 | 187 |
| 547 | 20240531 | 110400 | 2725621330 | 14510 | 14530 | 14530 | 14510 | 124 |
| 548 | 20240531 | 110300 | 2723821530 | 14510 | 14490 | 14510 | 14480 | 357 |
| 549 | 20240531 | 110200 | 2718643230 | 14500 | 14490 | 14500 | 14470 | 344 |
| 550 | 20240531 | 110100 | 2713662240 | 14500 | 14500 | 14500 | 14490 | 80 |
| 551 | 20240531 | 110000 | 2712502320 | 14500 | 14510 | 14510 | 14480 | 166 |
| 552 | 20240531 | 105900 | 2710095120 | 14500 | 14500 | 14510 | 14500 | 194 |
| 553 | 20240531 | 105800 | 2707281540 | 14500 | 14520 | 14520 | 14500 | 228 |
| 554 | 20240531 | 105700 | 2703973070 | 14520 | 14510 | 14520 | 14510 | 24 |
| 555 | 20240531 | 105600 | 2703624700 | 14510 | 14530 | 14530 | 14510 | 279 |
| 556 | 20240531 | 105500 | 2699571800 | 14540 | 14550 | 14550 | 14500 | 154 |
| 557 | 20240531 | 105400 | 2697331970 | 14550 | 14520 | 14560 | 14520 | 187 |
| 558 | 20240531 | 105300 | 2694611130 | 14520 | 14500 | 14530 | 14480 | 2238 |
| 559 | 20240531 | 105200 | 2662125600 | 14500 | 14480 | 14510 | 14460 | 2048 |
| 560 | 20240531 | 105100 | 2632480130 | 14500 | 14490 | 14500 | 14480 | 1286 |
| 561 | 20240531 | 105000 | 2613847520 | 14490 | 14510 | 14520 | 14490 | 1357 |
| 562 | 20240531 | 104900 | 2594171800 | 14520 | 14500 | 14520 | 14500 | 356 |
| 563 | 20240531 | 104800 | 2589003110 | 14500 | 14500 | 14500 | 14500 | 266 |
| 564 | 20240531 | 104700 | 2585146110 | 14490 | 14490 | 14500 | 14490 | 747 |
| 565 | 20240531 | 104600 | 2574321950 | 14490 | 14500 | 14500 | 14490 | 937 |
| 566 | 20240531 | 104500 | 2560740880 | 14510 | 14500 | 14510 | 14500 | 163 |
| 567 | 20240531 | 104400 | 2558377150 | 14500 | 14540 | 14540 | 14490 | 5016 |
| 568 | 20240531 | 104300 | 2485582490 | 14550 | 14570 | 14570 | 14550 | 1813 |
| 569 | 20240531 | 104200 | 2459195130 | 14570 | 14570 | 14580 | 14560 | 536 |
| 570 | 20240531 | 104100 | 2451383170 | 14580 | 14580 | 14600 | 14580 | 399 |
| 571 | 20240531 | 104000 | 2445562490 | 14580 | 14590 | 14600 | 14580 | 375 |
| 572 | 20240531 | 103900 | 2440089410 | 14590 | 14580 | 14590 | 14570 | 368 |
| 573 | 20240531 | 103800 | 2434721840 | 14580 | 14590 | 14590 | 14580 | 305 |
| 574 | 20240531 | 103700 | 2430274200 | 14600 | 14580 | 14600 | 14570 | 403 |
| 575 | 20240531 | 103600 | 2424395290 | 14580 | 14580 | 14610 | 14580 | 311 |
| 576 | 20240531 | 103500 | 2419856890 | 14600 | 14600 | 14620 | 14590 | 375 |
| 577 | 20240531 | 103400 | 2414380770 | 14600 | 14600 | 14600 | 14570 | 319 |
| 578 | 20240531 | 103300 | 2409725770 | 14560 | 14540 | 14600 | 14540 | 3244 |
| 579 | 20240531 | 103200 | 2362430630 | 14540 | 14550 | 14550 | 14540 | 101 |
| 580 | 20240531 | 103100 | 2360961260 | 14560 | 14550 | 14560 | 14550 | 33 |
| 581 | 20240531 | 103000 | 2360481090 | 14550 | 14550 | 14580 | 14550 | 368 |
| 582 | 20240531 | 102900 | 2355119860 | 14550 | 14550 | 14560 | 14550 | 36 |
| 583 | 20240531 | 102800 | 2354595850 | 14550 | 14540 | 14550 | 14530 | 37 |
| 584 | 20240531 | 102700 | 2354057690 | 14530 | 14530 | 14570 | 14530 | 197 |
| 585 | 20240531 | 102600 | 2351189670 | 14530 | 14560 | 14560 | 14530 | 351 |
| 586 | 20240531 | 102500 | 2346085970 | 14560 | 14560 | 14560 | 14550 | 438 |
| 587 | 20240531 | 102400 | 2339710320 | 14540 | 14530 | 14560 | 14530 | 301 |
| 588 | 20240531 | 102300 | 2335331480 | 14530 | 14540 | 14550 | 14530 | 108 |
| 589 | 20240531 | 102200 | 2333761300 | 14560 | 14550 | 14560 | 14550 | 639 |
| 590 | 20240531 | 102100 | 2324457640 | 14540 | 14530 | 14550 | 14520 | 288 |
| 591 | 20240531 | 102000 | 2320269290 | 14520 | 14530 | 14540 | 14520 | 538 |
| 592 | 20240531 | 101900 | 2312455480 | 14540 | 14510 | 14540 | 14510 | 137 |
| 593 | 20240531 | 101800 | 2310465160 | 14510 | 14540 | 14550 | 14510 | 1366 |
| 594 | 20240531 | 101700 | 2290621280 | 14540 | 14540 | 14550 | 14540 | 905 |
| 595 | 20240531 | 101600 | 2277456400 | 14540 | 14580 | 14590 | 14540 | 3901 |
| 596 | 20240531 | 101500 | 2220640760 | 14580 | 14590 | 14590 | 14580 | 661 |
| 597 | 20240531 | 101400 | 2211002080 | 14590 | 14560 | 14590 | 14560 | 1894 |
| 598 | 20240531 | 101300 | 2183395530 | 14560 | 14560 | 14570 | 14550 | 679 |
| 599 | 20240531 | 101200 | 2173508030 | 14570 | 14590 | 14600 | 14570 | 1880 |
| 600 | 20240531 | 101100 | 2146089360 | 14580 | 14510 | 14600 | 14510 | 13758 |
| 601 | 20240531 | 101000 | 1945788390 | 14510 | 14520 | 14520 | 14500 | 361 |
| 602 | 20240531 | 100900 | 1940550470 | 14510 | 14510 | 14530 | 14510 | 1120 |
| 603 | 20240531 | 100800 | 1924287950 | 14500 | 14520 | 14520 | 14500 | 412 |
| 604 | 20240531 | 100700 | 1918309370 | 14510 | 14500 | 14510 | 14500 | 269 |
| 605 | 20240531 | 100600 | 1914406200 | 14510 | 14510 | 14520 | 14480 | 1267 |
| 606 | 20240531 | 100500 | 1896030060 | 14510 | 14500 | 14520 | 14500 | 245 |
| 607 | 20240531 | 100400 | 1892474130 | 14510 | 14500 | 14510 | 14500 | 205 |
| 608 | 20240531 | 100300 | 1889500600 | 14500 | 14510 | 14520 | 14500 | 542 |
| 609 | 20240531 | 100200 | 1881635080 | 14520 | 14510 | 14520 | 14500 | 718 |
| 610 | 20240531 | 100100 | 1871213300 | 14510 | 14480 | 14530 | 14480 | 1849 |
| 611 | 20240531 | 100000 | 1844392880 | 14500 | 14460 | 14500 | 14460 | 7238 |
| 612 | 20240531 | 095900 | 1739523970 | 14460 | 14460 | 14460 | 14450 | 395 |
| 613 | 20240531 | 095800 | 1733812650 | 14460 | 14470 | 14470 | 14460 | 442 |
| 614 | 20240531 | 095700 | 1727417320 | 14460 | 14410 | 14480 | 14410 | 1736 |
| 615 | 20240531 | 095600 | 1702292980 | 14410 | 14400 | 14430 | 14400 | 972 |
| 616 | 20240531 | 095500 | 1688287750 | 14400 | 14400 | 14400 | 14390 | 1023 |
| 617 | 20240531 | 095400 | 1673566470 | 14400 | 14400 | 14410 | 14400 | 277 |
| 618 | 20240531 | 095300 | 1669576670 | 14400 | 14400 | 14420 | 14390 | 804 |
| 619 | 20240531 | 095200 | 1657999080 | 14420 | 14380 | 14420 | 14380 | 1050 |
| 620 | 20240531 | 095100 | 1642880170 | 14380 | 14470 | 14480 | 14380 | 5492 |
| 621 | 20240531 | 095000 | 1563743420 | 14480 | 14470 | 14500 | 14460 | 8886 |
| 622 | 20240531 | 094900 | 1435033260 | 14470 | 14470 | 14480 | 14460 | 1714 |
| 623 | 20240531 | 094800 | 1410231480 | 14470 | 14450 | 14490 | 14450 | 2344 |
| 624 | 20240531 | 094700 | 1376293870 | 14480 | 14450 | 14500 | 14420 | 6210 |
| 625 | 20240531 | 094600 | 1286339100 | 14450 | 14390 | 14460 | 14390 | 6381 |
| 626 | 20240531 | 094500 | 1194250640 | 14390 | 14400 | 14400 | 14390 | 384 |
| 627 | 20240531 | 094400 | 1188722260 | 14400 | 14390 | 14400 | 14380 | 2943 |
| 628 | 20240531 | 094300 | 1146385340 | 14390 | 14390 | 14400 | 14390 | 642 |
| 629 | 20240531 | 094200 | 1137141940 | 14390 | 14380 | 14390 | 14380 | 84 |
| 630 | 20240531 | 094100 | 1135933420 | 14390 | 14400 | 14400 | 14370 | 24 |
| 631 | 20240531 | 094000 | 1135588130 | 14400 | 14400 | 14400 | 14350 | 124 |
| 632 | 20240531 | 093900 | 1133806160 | 14400 | 14410 | 14410 | 14330 | 3019 |
| 633 | 20240531 | 093800 | 1090342310 | 14400 | 14400 | 14400 | 14390 | 632 |
| 634 | 20240531 | 093700 | 1081241730 | 14400 | 14350 | 14410 | 14350 | 1134 |
| 635 | 20240531 | 093600 | 1064932410 | 14340 | 14320 | 14340 | 14320 | 439 |
| 636 | 20240531 | 093500 | 1058638880 | 14320 | 14330 | 14330 | 14320 | 667 |
| 637 | 20240531 | 093400 | 1049081790 | 14330 | 14330 | 14340 | 14330 | 853 |
| 638 | 20240531 | 093300 | 1036857080 | 14340 | 14340 | 14350 | 14340 | 256 |
| 639 | 20240531 | 093200 | 1033184540 | 14340 | 14360 | 14400 | 14340 | 5147 |
| 640 | 20240531 | 093100 | 959315910 | 14370 | 14380 | 14380 | 14370 | 839 |
| 641 | 20240531 | 093000 | 947256430 | 14380 | 14430 | 14430 | 14380 | 1701 |
| 642 | 20240531 | 092900 | 922743110 | 14420 | 14430 | 14440 | 14420 | 653 |
| 643 | 20240531 | 092800 | 913320410 | 14430 | 14420 | 14450 | 14410 | 2512 |
| 644 | 20240531 | 092700 | 877078940 | 14430 | 14400 | 14430 | 14400 | 1939 |
| 645 | 20240531 | 092600 | 849136540 | 14400 | 14360 | 14400 | 14350 | 2331 |
| 646 | 20240531 | 092500 | 815603670 | 14360 | 14330 | 14390 | 14330 | 1786 |
| 647 | 20240531 | 092400 | 789954210 | 14330 | 14350 | 14360 | 14320 | 649 |
| 648 | 20240531 | 092300 | 780656830 | 14340 | 14330 | 14340 | 14310 | 203 |
| 649 | 20240531 | 092200 | 777749560 | 14320 | 14320 | 14320 | 14300 | 3872 |
| 650 | 20240531 | 092100 | 722312450 | 14320 | 14340 | 14350 | 14320 | 822 |
| 651 | 20240531 | 092000 | 710529370 | 14350 | 14370 | 14370 | 14340 | 442 |
| 652 | 20240531 | 091900 | 704183750 | 14330 | 14320 | 14410 | 14320 | 6289 |
| 653 | 20240531 | 091800 | 613787450 | 14320 | 14330 | 14330 | 14310 | 330 |
| 654 | 20240531 | 091700 | 609065000 | 14340 | 14260 | 14360 | 14260 | 2948 |
| 655 | 20240531 | 091600 | 566823040 | 14260 | 14240 | 14260 | 14240 | 2075 |
| 656 | 20240531 | 091500 | 537246760 | 14240 | 14240 | 14260 | 14240 | 463 |
| 657 | 20240531 | 091400 | 530649510 | 14240 | 14240 | 14260 | 14230 | 1219 |
| 658 | 20240531 | 091300 | 513297990 | 14230 | 14250 | 14250 | 14230 | 3123 |
| 659 | 20240531 | 091200 | 468822070 | 14250 | 14280 | 14300 | 14240 | 3363 |
| 660 | 20240531 | 091100 | 420864060 | 14280 | 14270 | 14290 | 14270 | 3021 |
| 661 | 20240531 | 091000 | 377724710 | 14260 | 14280 | 14280 | 14260 | 1583 |
| 662 | 20240531 | 090900 | 355127820 | 14280 | 14310 | 14310 | 14270 | 230 |
| 663 | 20240531 | 090800 | 351844080 | 14310 | 14280 | 14310 | 14260 | 2762 |
| 664 | 20240531 | 090700 | 312386090 | 14280 | 14260 | 14320 | 14260 | 2322 |
| 665 | 20240531 | 090600 | 279225290 | 14260 | 14260 | 14270 | 14260 | 1482 |
| 666 | 20240531 | 090500 | 258091960 | 14270 | 14260 | 14270 | 14230 | 861 |
| 667 | 20240531 | 090400 | 245833900 | 14230 | 14280 | 14300 | 14230 | 4038 |
| 668 | 20240531 | 090300 | 188283410 | 14270 | 14240 | 14310 | 14240 | 1468 |
| 669 | 20240531 | 090200 | 167356000 | 14360 | 14230 | 14360 | 14230 | 2508 |
| 670 | 20240531 | 090100 | 131579740 | 14230 | 14220 | 14260 | 14200 | 1480 |
| 671 | 20240531 | 090000 | 110537060 | 14220 | 14120 | 14280 | 14120 | 7117 |