35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 3 | 20241023 | 200900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241023 | 200800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241023 | 200700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241023 | 200600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241023 | 200500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241023 | 200400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241023 | 200300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241023 | 200200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241023 | 200100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241023 | 200000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241023 | 195900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241023 | 195800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241023 | 195700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241023 | 195600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241023 | 195500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241023 | 195400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241023 | 195300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241023 | 195200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241023 | 195100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241023 | 195000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241023 | 194900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241023 | 194800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241023 | 194700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241023 | 194600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241023 | 194500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241023 | 194400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241023 | 194300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241023 | 194200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241023 | 194100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241023 | 194000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 33 | 20241023 | 193900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241023 | 193800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241023 | 193700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241023 | 193600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241023 | 193500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241023 | 193400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241023 | 193300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241023 | 193200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241023 | 193100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241023 | 193000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241023 | 192900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241023 | 192800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241023 | 192700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241023 | 192600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241023 | 192500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241023 | 192400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241023 | 192300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241023 | 192200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241023 | 192100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241023 | 192000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241023 | 191900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241023 | 191800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241023 | 191700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241023 | 191600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241023 | 191500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241023 | 191400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241023 | 191300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241023 | 191200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241023 | 191100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241023 | 191000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 63 | 20241023 | 190900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241023 | 190800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241023 | 190700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241023 | 190600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241023 | 190500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241023 | 190400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241023 | 190300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241023 | 190200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241023 | 190100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241023 | 190000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241023 | 185900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241023 | 185800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241023 | 185700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241023 | 185600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241023 | 185500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241023 | 185400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241023 | 185300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241023 | 185200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241023 | 185100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241023 | 185000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241023 | 184900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241023 | 184800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241023 | 184700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241023 | 184600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241023 | 184500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241023 | 184400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241023 | 184300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241023 | 184200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241023 | 184100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241023 | 184000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 93 | 20241023 | 183900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241023 | 183800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241023 | 183700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241023 | 183600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241023 | 183500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241023 | 183400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241023 | 183300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241023 | 183200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241023 | 183100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241023 | 183000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241023 | 182900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241023 | 182800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241023 | 182700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241023 | 182600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241023 | 182500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241023 | 182400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241023 | 182300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241023 | 182200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241023 | 182100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241023 | 182000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241023 | 181900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241023 | 181800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241023 | 181700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241023 | 181600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241023 | 181500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241023 | 181400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241023 | 181300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241023 | 181200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241023 | 181100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241023 | 181000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 123 | 20241023 | 180900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241023 | 180800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241023 | 180700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241023 | 180600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241023 | 180500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241023 | 180400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241023 | 180300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241023 | 180200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241023 | 180100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241023 | 180000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241023 | 175900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241023 | 175800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241023 | 175700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241023 | 175600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241023 | 175500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241023 | 175400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241023 | 175300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241023 | 175200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241023 | 175100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241023 | 175000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241023 | 174900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241023 | 174800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241023 | 174700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241023 | 174600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241023 | 174500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241023 | 174400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241023 | 174300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241023 | 174200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241023 | 174100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241023 | 174000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 153 | 20241023 | 173900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241023 | 173800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241023 | 173700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241023 | 173600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241023 | 173500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241023 | 173400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241023 | 173300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241023 | 173200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241023 | 173100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241023 | 173000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241023 | 172900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241023 | 172800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241023 | 172700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241023 | 172600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241023 | 172500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241023 | 172400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241023 | 172300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241023 | 172200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241023 | 172100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241023 | 172000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241023 | 171900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241023 | 171800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241023 | 171700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241023 | 171600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241023 | 171500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241023 | 171400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241023 | 171300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241023 | 171200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241023 | 171100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241023 | 171000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 183 | 20241023 | 170900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241023 | 170800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241023 | 170700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241023 | 170600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241023 | 170500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241023 | 170400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241023 | 170300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241023 | 170200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241023 | 170100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241023 | 170000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241023 | 165900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241023 | 165800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241023 | 165700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241023 | 165600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241023 | 165500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241023 | 165400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241023 | 165300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241023 | 165200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241023 | 165100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241023 | 165000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241023 | 164900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241023 | 164800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241023 | 164700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241023 | 164600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241023 | 164500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241023 | 164400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241023 | 164300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241023 | 164200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241023 | 164100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241023 | 164000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 213 | 20241023 | 163900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241023 | 163800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241023 | 163700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241023 | 163600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241023 | 163500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241023 | 163400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241023 | 163300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241023 | 163200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241023 | 163100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241023 | 163000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241023 | 162900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241023 | 162800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241023 | 162700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241023 | 162600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241023 | 162500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241023 | 162400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241023 | 162300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241023 | 162200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241023 | 162100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241023 | 162000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241023 | 161900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241023 | 161800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241023 | 161700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241023 | 161600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241023 | 161500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241023 | 161400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241023 | 161300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241023 | 161200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241023 | 161100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241023 | 161000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 243 | 20241023 | 160900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241023 | 160800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241023 | 160700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241023 | 160600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241023 | 160500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241023 | 160400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241023 | 160300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241023 | 160200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20241023 | 160100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20241023 | 160000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20241023 | 155900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20241023 | 155800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20241023 | 155700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20241023 | 155600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20241023 | 155500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20241023 | 155400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20241023 | 155300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20241023 | 155200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20241023 | 155100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20241023 | 155000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20241023 | 154900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20241023 | 154800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20241023 | 154700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20241023 | 154600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20241023 | 154500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20241023 | 154400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20241023 | 154300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20241023 | 154200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20241023 | 154100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20241023 | 154000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 273 | 20241023 | 153900 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20241023 | 153800 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20241023 | 153700 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20241023 | 153600 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20241023 | 153500 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20241023 | 153400 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20241023 | 153300 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20241023 | 153200 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20241023 | 153100 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20241023 | 153000 | 2442071410 | 13170 | 13170 | 13170 | 13170 | 5173 |
| 283 | 20241023 | 152900 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20241023 | 152800 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20241023 | 152700 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20241023 | 152600 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20241023 | 152500 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20241023 | 152400 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20241023 | 152300 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20241023 | 152200 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20241023 | 152100 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20241023 | 152000 | 2373943000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20241023 | 151900 | 2373943000 | 13170 | 13170 | 13180 | 13170 | 461 |
| 294 | 20241023 | 151800 | 2367871280 | 13180 | 13180 | 13180 | 13180 | 10 |
| 295 | 20241023 | 151700 | 2367739480 | 13170 | 13190 | 13190 | 13170 | 630 |
| 296 | 20241023 | 151600 | 2359435250 | 13190 | 13180 | 13190 | 13180 | 145 |
| 297 | 20241023 | 151500 | 2357524100 | 13190 | 13190 | 13190 | 13180 | 13 |
| 298 | 20241023 | 151400 | 2357352680 | 13190 | 13180 | 13200 | 13180 | 292 |
| 299 | 20241023 | 151300 | 2353502390 | 13180 | 13180 | 13180 | 13180 | 200 |
| 300 | 20241023 | 151200 | 2350866390 | 13180 | 13190 | 13190 | 13180 | 984 |
| 301 | 20241023 | 151100 | 2337894020 | 13190 | 13180 | 13190 | 13180 | 84 |
| 302 | 20241023 | 151000 | 2336786120 | 13190 | 13190 | 13190 | 13190 | 234 |
| 303 | 20241023 | 150900 | 2333699660 | 13190 | 13180 | 13190 | 13180 | 98 |
| 304 | 20241023 | 150800 | 2332407450 | 13170 | 13180 | 13180 | 13170 | 1183 |
| 305 | 20241023 | 150700 | 2316823570 | 13190 | 13200 | 13200 | 13190 | 242 |
| 306 | 20241023 | 150600 | 2313631490 | 13190 | 13190 | 13190 | 13190 | 145 |
| 307 | 20241023 | 150500 | 2311718940 | 13190 | 13190 | 13190 | 13190 | 82 |
| 308 | 20241023 | 150400 | 2310637360 | 13190 | 13180 | 13190 | 13180 | 266 |
| 309 | 20241023 | 150300 | 2307129210 | 13190 | 13200 | 13200 | 13190 | 576 |
| 310 | 20241023 | 150200 | 2299531710 | 13190 | 13200 | 13200 | 13190 | 112 |
| 311 | 20241023 | 150100 | 2298054380 | 13200 | 13190 | 13200 | 13190 | 177 |
| 312 | 20241023 | 150000 | 2295718980 | 13190 | 13190 | 13190 | 13190 | 44 |
| 313 | 20241023 | 145900 | 2295138620 | 13200 | 13200 | 13210 | 13200 | 912 |
| 314 | 20241023 | 145800 | 2283099450 | 13200 | 13200 | 13200 | 13190 | 389 |
| 315 | 20241023 | 145700 | 2277964850 | 13190 | 13200 | 13200 | 13190 | 204 |
| 316 | 20241023 | 145600 | 2275273250 | 13180 | 13180 | 13190 | 13180 | 542 |
| 317 | 20241023 | 145500 | 2268126580 | 13180 | 13180 | 13180 | 13180 | 39 |
| 318 | 20241023 | 145400 | 2267612560 | 13180 | 13190 | 13200 | 13180 | 342 |
| 319 | 20241023 | 145300 | 2263101660 | 13190 | 13190 | 13190 | 13190 | 398 |
| 320 | 20241023 | 145200 | 2257852040 | 13190 | 13190 | 13200 | 13190 | 384 |
| 321 | 20241023 | 145100 | 2252786310 | 13190 | 13200 | 13200 | 13190 | 95 |
| 322 | 20241023 | 145000 | 2251533240 | 13200 | 13200 | 13200 | 13200 | 17 |
| 323 | 20241023 | 144900 | 2251308840 | 13200 | 13190 | 13200 | 13190 | 121 |
| 324 | 20241023 | 144800 | 2249712080 | 13190 | 13200 | 13200 | 13190 | 795 |
| 325 | 20241023 | 144700 | 2239219980 | 13200 | 13210 | 13210 | 13190 | 851 |
| 326 | 20241023 | 144600 | 2227985430 | 13200 | 13210 | 13210 | 13200 | 1064 |
| 327 | 20241023 | 144500 | 2213940610 | 13210 | 13210 | 13210 | 13210 | 296 |
| 328 | 20241023 | 144400 | 2210030450 | 13210 | 13210 | 13220 | 13210 | 134 |
| 329 | 20241023 | 144300 | 2208259540 | 13210 | 13220 | 13220 | 13210 | 377 |
| 330 | 20241023 | 144200 | 2203278920 | 13220 | 13210 | 13220 | 13210 | 177 |
| 331 | 20241023 | 144100 | 2200939980 | 13210 | 13210 | 13210 | 13210 | 177 |
| 332 | 20241023 | 144000 | 2198601810 | 13210 | 13220 | 13220 | 13210 | 103 |
| 333 | 20241023 | 143900 | 2197240210 | 13220 | 13210 | 13220 | 13210 | 233 |
| 334 | 20241023 | 143800 | 2194162270 | 13220 | 13220 | 13220 | 13220 | 203 |
| 335 | 20241023 | 143700 | 2191478610 | 13220 | 13220 | 13230 | 13220 | 139 |
| 336 | 20241023 | 143600 | 2189640260 | 13220 | 13220 | 13220 | 13220 | 210 |
| 337 | 20241023 | 143500 | 2186864060 | 13220 | 13230 | 13230 | 13220 | 209 |
| 338 | 20241023 | 143400 | 2184099310 | 13220 | 13220 | 13220 | 13220 | 110 |
| 339 | 20241023 | 143300 | 2182645110 | 13220 | 13230 | 13230 | 13220 | 82 |
| 340 | 20241023 | 143200 | 2181561020 | 13240 | 13240 | 13240 | 13240 | 85 |
| 341 | 20241023 | 143100 | 2180435620 | 13250 | 13210 | 13250 | 13210 | 1650 |
| 342 | 20241023 | 143000 | 2158612480 | 13220 | 13220 | 13230 | 13220 | 545 |
| 343 | 20241023 | 142900 | 2151406810 | 13230 | 13210 | 13230 | 13210 | 960 |
| 344 | 20241023 | 142800 | 2138706660 | 13200 | 13210 | 13230 | 13200 | 579 |
| 345 | 20241023 | 142700 | 2131062290 | 13230 | 13210 | 13230 | 13200 | 537 |
| 346 | 20241023 | 142600 | 2123970660 | 13210 | 13220 | 13220 | 13210 | 206 |
| 347 | 20241023 | 142500 | 2121248060 | 13220 | 13230 | 13240 | 13220 | 316 |
| 348 | 20241023 | 142400 | 2117066580 | 13230 | 13240 | 13240 | 13230 | 38 |
| 349 | 20241023 | 142300 | 2116563830 | 13230 | 13230 | 13240 | 13230 | 132 |
| 350 | 20241023 | 142200 | 2114816700 | 13240 | 13240 | 13240 | 13240 | 4 |
| 351 | 20241023 | 142100 | 2114763740 | 13230 | 13240 | 13240 | 13230 | 259 |
| 352 | 20241023 | 142000 | 2111335170 | 13250 | 13220 | 13250 | 13220 | 168 |
| 353 | 20241023 | 141900 | 2109111020 | 13220 | 13250 | 13250 | 13220 | 7 |
| 354 | 20241023 | 141800 | 2109018450 | 13220 | 13250 | 13260 | 13220 | 115 |
| 355 | 20241023 | 141700 | 2107495760 | 13190 | 13260 | 13260 | 13190 | 678 |
| 356 | 20241023 | 141600 | 2098542390 | 13260 | 13250 | 13260 | 13210 | 101 |
| 357 | 20241023 | 141500 | 2097204490 | 13240 | 13220 | 13250 | 13200 | 69 |
| 358 | 20241023 | 141400 | 2096290910 | 13200 | 13200 | 13250 | 13200 | 134 |
| 359 | 20241023 | 141300 | 2094522010 | 13260 | 13200 | 13260 | 13200 | 88 |
| 360 | 20241023 | 141200 | 2093355730 | 13270 | 13270 | 13270 | 13200 | 2013 |
| 361 | 20241023 | 141100 | 2066769630 | 13210 | 13240 | 13240 | 13210 | 1251 |
| 362 | 20241023 | 141000 | 2050226960 | 13240 | 13240 | 13260 | 13240 | 139 |
| 363 | 20241023 | 140900 | 2048384840 | 13240 | 13270 | 13270 | 13240 | 15 |
| 364 | 20241023 | 140800 | 2048185940 | 13270 | 13270 | 13270 | 13240 | 1153 |
| 365 | 20241023 | 140700 | 2032909080 | 13270 | 13270 | 13270 | 13270 | 201 |
| 366 | 20241023 | 140600 | 2030241810 | 13270 | 13320 | 13320 | 13270 | 135 |
| 367 | 20241023 | 140500 | 2028445150 | 13320 | 13280 | 13320 | 13280 | 38 |
| 368 | 20241023 | 140400 | 2027939150 | 13320 | 13320 | 13320 | 13320 | 0 |
| 369 | 20241023 | 140300 | 2027939150 | 13320 | 13280 | 13320 | 13280 | 98 |
| 370 | 20241023 | 140200 | 2026634190 | 13280 | 13280 | 13280 | 13270 | 38 |
| 371 | 20241023 | 140100 | 2026129610 | 13280 | 13290 | 13320 | 13280 | 174 |
| 372 | 20241023 | 140000 | 2023813460 | 13290 | 13290 | 13290 | 13290 | 55 |
| 373 | 20241023 | 135900 | 2023082510 | 13290 | 13330 | 13330 | 13290 | 6 |
| 374 | 20241023 | 135800 | 2023002730 | 13320 | 13290 | 13320 | 13290 | 132 |
| 375 | 20241023 | 135700 | 2021245570 | 13320 | 13290 | 13320 | 13290 | 41 |
| 376 | 20241023 | 135600 | 2020700650 | 13290 | 13320 | 13330 | 13290 | 252 |
| 377 | 20241023 | 135500 | 2017344040 | 13320 | 13280 | 13320 | 13280 | 205 |
| 378 | 20241023 | 135400 | 2014615910 | 13290 | 13290 | 13290 | 13290 | 274 |
| 379 | 20241023 | 135300 | 2010974450 | 13320 | 13280 | 13320 | 13280 | 186 |
| 380 | 20241023 | 135200 | 2008501290 | 13280 | 13280 | 13320 | 13280 | 191 |
| 381 | 20241023 | 135100 | 2005964770 | 13280 | 13320 | 13320 | 13280 | 447 |
| 382 | 20241023 | 135000 | 2000023390 | 13330 | 13340 | 13350 | 13290 | 3404 |
| 383 | 20241023 | 134900 | 1954720030 | 13350 | 13350 | 13350 | 13350 | 20 |
| 384 | 20241023 | 134800 | 1954453030 | 13350 | 13350 | 13350 | 13350 | 187 |
| 385 | 20241023 | 134700 | 1951956580 | 13360 | 13360 | 13360 | 13360 | 98 |
| 386 | 20241023 | 134600 | 1950647300 | 13370 | 13370 | 13370 | 13360 | 123 |
| 387 | 20241023 | 134500 | 1949002900 | 13380 | 13380 | 13380 | 13380 | 519 |
| 388 | 20241023 | 134400 | 1942058680 | 13390 | 13390 | 13390 | 13390 | 118 |
| 389 | 20241023 | 134300 | 1940478660 | 13380 | 13380 | 13380 | 13380 | 47 |
| 390 | 20241023 | 134200 | 1939849800 | 13390 | 13390 | 13390 | 13390 | 11 |
| 391 | 20241023 | 134100 | 1939702510 | 13390 | 13390 | 13400 | 13390 | 144 |
| 392 | 20241023 | 134000 | 1937773580 | 13390 | 13390 | 13390 | 13390 | 15 |
| 393 | 20241023 | 133900 | 1937572730 | 13390 | 13400 | 13400 | 13390 | 86 |
| 394 | 20241023 | 133800 | 1936420420 | 13380 | 13400 | 13400 | 13380 | 509 |
| 395 | 20241023 | 133700 | 1929608520 | 13400 | 13400 | 13400 | 13400 | 42 |
| 396 | 20241023 | 133600 | 1929045720 | 13400 | 13400 | 13420 | 13400 | 85 |
| 397 | 20241023 | 133500 | 1927905180 | 13410 | 13400 | 13420 | 13400 | 24 |
| 398 | 20241023 | 133400 | 1927583250 | 13420 | 13410 | 13420 | 13400 | 607 |
| 399 | 20241023 | 133300 | 1919444780 | 13420 | 13420 | 13440 | 13420 | 119 |
| 400 | 20241023 | 133200 | 1917845940 | 13440 | 13440 | 13440 | 13440 | 7 |
| 401 | 20241023 | 133100 | 1917751860 | 13420 | 13410 | 13420 | 13410 | 80 |
| 402 | 20241023 | 133000 | 1916678360 | 13410 | 13410 | 13410 | 13410 | 8 |
| 403 | 20241023 | 132900 | 1916571080 | 13420 | 13440 | 13440 | 13420 | 96 |
| 404 | 20241023 | 132800 | 1915281220 | 13410 | 13440 | 13440 | 13410 | 36 |
| 405 | 20241023 | 132700 | 1914798100 | 13440 | 13430 | 13450 | 13430 | 87 |
| 406 | 20241023 | 132600 | 1913628770 | 13410 | 13410 | 13410 | 13410 | 9 |
| 407 | 20241023 | 132500 | 1913508080 | 13410 | 13410 | 13410 | 13410 | 36 |
| 408 | 20241023 | 132400 | 1913025320 | 13450 | 13450 | 13450 | 13450 | 77 |
| 409 | 20241023 | 132300 | 1911989670 | 13410 | 13410 | 13410 | 13410 | 9 |
| 410 | 20241023 | 132200 | 1911868980 | 13460 | 13430 | 13460 | 13430 | 97 |
| 411 | 20241023 | 132100 | 1910564420 | 13400 | 13420 | 13440 | 13390 | 11036 |
| 412 | 20241023 | 132000 | 1762754960 | 13430 | 13420 | 13430 | 13420 | 30 |
| 413 | 20241023 | 131900 | 1762352270 | 13440 | 13430 | 13440 | 13420 | 505 |
| 414 | 20241023 | 131800 | 1755572980 | 13430 | 13420 | 13430 | 13420 | 705 |
| 415 | 20241023 | 131700 | 1746111810 | 13420 | 13420 | 13420 | 13410 | 1308 |
| 416 | 20241023 | 131600 | 1728561260 | 13420 | 13440 | 13440 | 13420 | 11 |
| 417 | 20241023 | 131500 | 1728413540 | 13440 | 13450 | 13450 | 13440 | 3 |
| 418 | 20241023 | 131400 | 1728373200 | 13470 | 13450 | 13480 | 13450 | 898 |
| 419 | 20241023 | 131300 | 1716273670 | 13450 | 13480 | 13480 | 13450 | 93 |
| 420 | 20241023 | 131200 | 1715021810 | 13480 | 13490 | 13490 | 13480 | 509 |
| 421 | 20241023 | 131100 | 1708158420 | 13490 | 13500 | 13500 | 13460 | 47 |
| 422 | 20241023 | 131000 | 1707524710 | 13500 | 13470 | 13500 | 13470 | 1531 |
| 423 | 20241023 | 130900 | 1686862570 | 13480 | 13440 | 13480 | 13430 | 4219 |
| 424 | 20241023 | 130800 | 1630112620 | 13440 | 13430 | 13440 | 13430 | 612 |
| 425 | 20241023 | 130700 | 1621887430 | 13430 | 13410 | 13430 | 13410 | 855 |
| 426 | 20241023 | 130600 | 1610408690 | 13410 | 13420 | 13420 | 13410 | 44 |
| 427 | 20241023 | 130500 | 1609818250 | 13410 | 13410 | 13420 | 13410 | 87 |
| 428 | 20241023 | 130400 | 1608650810 | 13420 | 13410 | 13420 | 13410 | 40 |
| 429 | 20241023 | 130300 | 1608114320 | 13410 | 13400 | 13410 | 13400 | 10 |
| 430 | 20241023 | 130200 | 1607980300 | 13400 | 13420 | 13430 | 13400 | 180 |
| 431 | 20241023 | 130100 | 1605563810 | 13430 | 13430 | 13440 | 13430 | 572 |
| 432 | 20241023 | 130000 | 1597880300 | 13430 | 13420 | 13440 | 13420 | 494 |
| 433 | 20241023 | 125900 | 1591245310 | 13430 | 13420 | 13430 | 13420 | 278 |
| 434 | 20241023 | 125800 | 1587511970 | 13420 | 13410 | 13420 | 13400 | 1564 |
| 435 | 20241023 | 125700 | 1566543860 | 13410 | 13400 | 13410 | 13400 | 90 |
| 436 | 20241023 | 125600 | 1565337090 | 13410 | 13410 | 13410 | 13390 | 184 |
| 437 | 20241023 | 125500 | 1562870990 | 13400 | 13390 | 13400 | 13390 | 3146 |
| 438 | 20241023 | 125400 | 1520715270 | 13400 | 13400 | 13400 | 13400 | 26 |
| 439 | 20241023 | 125300 | 1520366870 | 13390 | 13400 | 13400 | 13390 | 364 |
| 440 | 20241023 | 125200 | 1515492140 | 13390 | 13390 | 13390 | 13390 | 37 |
| 441 | 20241023 | 125100 | 1514996710 | 13390 | 13390 | 13390 | 13390 | 58 |
| 442 | 20241023 | 125000 | 1514220090 | 13390 | 13370 | 13390 | 13370 | 382 |
| 443 | 20241023 | 124900 | 1509105810 | 13370 | 13390 | 13390 | 13370 | 12 |
| 444 | 20241023 | 124800 | 1508945150 | 13360 | 13360 | 13380 | 13360 | 102 |
| 445 | 20241023 | 124700 | 1507581350 | 13380 | 13380 | 13380 | 13380 | 1302 |
| 446 | 20241023 | 124600 | 1490160590 | 13380 | 13380 | 13390 | 13380 | 76 |
| 447 | 20241023 | 124500 | 1489143600 | 13390 | 13380 | 13390 | 13380 | 103 |
| 448 | 20241023 | 124400 | 1487764690 | 13380 | 13390 | 13390 | 13380 | 34 |
| 449 | 20241023 | 124300 | 1487309750 | 13390 | 13380 | 13390 | 13380 | 228 |
| 450 | 20241023 | 124200 | 1484258710 | 13360 | 13360 | 13390 | 13360 | 35 |
| 451 | 20241023 | 124100 | 1483790780 | 13360 | 13390 | 13400 | 13360 | 78 |
| 452 | 20241023 | 124000 | 1482746430 | 13380 | 13380 | 13380 | 13360 | 63 |
| 453 | 20241023 | 123900 | 1481904690 | 13380 | 13390 | 13390 | 13360 | 53 |
| 454 | 20241023 | 123800 | 1481195790 | 13390 | 13380 | 13400 | 13380 | 403 |
| 455 | 20241023 | 123700 | 1475800110 | 13360 | 13350 | 13390 | 13350 | 30 |
| 456 | 20241023 | 123600 | 1475399290 | 13350 | 13390 | 13390 | 13350 | 315 |
| 457 | 20241023 | 123500 | 1471182520 | 13360 | 13370 | 13380 | 13350 | 175 |
| 458 | 20241023 | 123400 | 1468841820 | 13380 | 13350 | 13380 | 13350 | 124 |
| 459 | 20241023 | 123300 | 1467184050 | 13350 | 13320 | 13360 | 13320 | 163 |
| 460 | 20241023 | 123200 | 1465007660 | 13320 | 13300 | 13320 | 13300 | 54 |
| 461 | 20241023 | 123100 | 1464289020 | 13300 | 13300 | 13350 | 13300 | 103 |
| 462 | 20241023 | 123000 | 1462915590 | 13300 | 13300 | 13330 | 13300 | 20 |
| 463 | 20241023 | 122900 | 1462649260 | 13300 | 13350 | 13350 | 13300 | 173 |
| 464 | 20241023 | 122800 | 1460344830 | 13330 | 13310 | 13330 | 13300 | 24 |
| 465 | 20241023 | 122700 | 1460025300 | 13300 | 13300 | 13310 | 13300 | 282 |
| 466 | 20241023 | 122600 | 1456274520 | 13320 | 13300 | 13340 | 13300 | 116 |
| 467 | 20241023 | 122500 | 1454728060 | 13340 | 13340 | 13340 | 13300 | 1066 |
| 468 | 20241023 | 122400 | 1440509820 | 13300 | 13300 | 13340 | 13300 | 39 |
| 469 | 20241023 | 122300 | 1439990520 | 13300 | 13300 | 13330 | 13300 | 144 |
| 470 | 20241023 | 122200 | 1438072810 | 13300 | 13300 | 13300 | 13300 | 24 |
| 471 | 20241023 | 122100 | 1437753610 | 13300 | 13300 | 13340 | 13300 | 153 |
| 472 | 20241023 | 122000 | 1435715730 | 13300 | 13300 | 13300 | 13300 | 10 |
| 473 | 20241023 | 121900 | 1435582730 | 13300 | 13300 | 13300 | 13300 | 55 |
| 474 | 20241023 | 121800 | 1434851230 | 13350 | 13300 | 13350 | 13300 | 115 |
| 475 | 20241023 | 121700 | 1433317330 | 13300 | 13300 | 13300 | 13300 | 8 |
| 476 | 20241023 | 121600 | 1433210930 | 13350 | 13350 | 13350 | 13300 | 177 |
| 477 | 20241023 | 121500 | 1430849080 | 13300 | 13300 | 13300 | 13300 | 105 |
| 478 | 20241023 | 121400 | 1429452580 | 13300 | 13300 | 13340 | 13300 | 118 |
| 479 | 20241023 | 121300 | 1427879660 | 13300 | 13300 | 13300 | 13300 | 27 |
| 480 | 20241023 | 121200 | 1427520560 | 13300 | 13300 | 13300 | 13300 | 4 |
| 481 | 20241023 | 121100 | 1427467360 | 13300 | 13300 | 13350 | 13300 | 143 |
| 482 | 20241023 | 121000 | 1425561610 | 13300 | 13300 | 13370 | 13300 | 49 |
| 483 | 20241023 | 120900 | 1424908460 | 13370 | 13300 | 13370 | 13300 | 100 |
| 484 | 20241023 | 120800 | 1423573210 | 13300 | 13310 | 13310 | 13290 | 32 |
| 485 | 20241023 | 120700 | 1423147780 | 13290 | 13350 | 13350 | 13290 | 69 |
| 486 | 20241023 | 120600 | 1422227470 | 13320 | 13320 | 13320 | 13320 | 29 |
| 487 | 20241023 | 120500 | 1421841190 | 13280 | 13320 | 13320 | 13280 | 22 |
| 488 | 20241023 | 120400 | 1421548310 | 13350 | 13320 | 13350 | 13320 | 99 |
| 489 | 20241023 | 120300 | 1420227180 | 13320 | 13320 | 13320 | 13280 | 71 |
| 490 | 20241023 | 120200 | 1419282380 | 13320 | 13270 | 13320 | 13270 | 109 |
| 491 | 20241023 | 120100 | 1417831810 | 13310 | 13310 | 13310 | 13310 | 80 |
| 492 | 20241023 | 120000 | 1416767010 | 13310 | 13320 | 13320 | 13280 | 1122 |
| 493 | 20241023 | 115900 | 1401863650 | 13320 | 13290 | 13320 | 13290 | 193 |
| 494 | 20241023 | 115800 | 1399295050 | 13290 | 13290 | 13290 | 13290 | 27 |
| 495 | 20241023 | 115700 | 1398936220 | 13290 | 13310 | 13320 | 13290 | 82 |
| 496 | 20241023 | 115600 | 1397844580 | 13290 | 13290 | 13290 | 13290 | 2 |
| 497 | 20241023 | 115500 | 1397818000 | 13290 | 13320 | 13320 | 13290 | 59 |
| 498 | 20241023 | 115400 | 1397032900 | 13320 | 13290 | 13320 | 13290 | 184 |
| 499 | 20241023 | 115300 | 1394582230 | 13290 | 13330 | 13330 | 13290 | 29 |
| 500 | 20241023 | 115200 | 1394196700 | 13290 | 13340 | 13350 | 13290 | 105 |
| 501 | 20241023 | 115100 | 1392797340 | 13290 | 13290 | 13290 | 13290 | 0 |
| 502 | 20241023 | 115000 | 1392797340 | 13290 | 13340 | 13350 | 13290 | 474 |
| 503 | 20241023 | 114900 | 1386492930 | 13330 | 13330 | 13330 | 13300 | 30 |
| 504 | 20241023 | 114800 | 1386093060 | 13330 | 13330 | 13330 | 13330 | 6 |
| 505 | 20241023 | 114700 | 1386013080 | 13350 | 13340 | 13350 | 13300 | 123 |
| 506 | 20241023 | 114600 | 1384373530 | 13300 | 13350 | 13350 | 13300 | 43 |
| 507 | 20241023 | 114500 | 1383801080 | 13290 | 13290 | 13290 | 13290 | 28 |
| 508 | 20241023 | 114400 | 1383428960 | 13380 | 13290 | 13390 | 13290 | 813 |
| 509 | 20241023 | 114300 | 1372558420 | 13290 | 13290 | 13290 | 13290 | 8 |
| 510 | 20241023 | 114200 | 1372452100 | 13270 | 13320 | 13320 | 13270 | 117 |
| 511 | 20241023 | 114100 | 1370895110 | 13320 | 13270 | 13320 | 13270 | 76 |
| 512 | 20241023 | 114000 | 1369884430 | 13270 | 13300 | 13320 | 13270 | 89 |
| 513 | 20241023 | 113900 | 1368699690 | 13300 | 13300 | 13300 | 13270 | 38 |
| 514 | 20241023 | 113800 | 1368195100 | 13300 | 13310 | 13310 | 13290 | 44 |
| 515 | 20241023 | 113700 | 1367610140 | 13300 | 13290 | 13300 | 13280 | 602 |
| 516 | 20241023 | 113600 | 1359607030 | 13260 | 13260 | 13290 | 13260 | 35 |
| 517 | 20241023 | 113500 | 1359142720 | 13260 | 13270 | 13300 | 13260 | 104 |
| 518 | 20241023 | 113400 | 1357760110 | 13260 | 13290 | 13300 | 13240 | 133 |
| 519 | 20241023 | 113300 | 1355995430 | 13310 | 13290 | 13310 | 13290 | 76 |
| 520 | 20241023 | 113200 | 1354984780 | 13290 | 13290 | 13300 | 13290 | 31 |
| 521 | 20241023 | 113100 | 1354572780 | 13290 | 13270 | 13290 | 13260 | 45 |
| 522 | 20241023 | 113000 | 1353975760 | 13270 | 13270 | 13290 | 13270 | 92 |
| 523 | 20241023 | 112900 | 1352754050 | 13240 | 13240 | 13240 | 13240 | 27 |
| 524 | 20241023 | 112800 | 1352396570 | 13240 | 13270 | 13290 | 13240 | 179 |
| 525 | 20241023 | 112700 | 1350020230 | 13270 | 13260 | 13270 | 13220 | 159 |
| 526 | 20241023 | 112600 | 1347913350 | 13260 | 13230 | 13260 | 13220 | 124 |
| 527 | 20241023 | 112500 | 1346271550 | 13230 | 13260 | 13270 | 13230 | 105 |
| 528 | 20241023 | 112400 | 1344878570 | 13230 | 13230 | 13270 | 13230 | 50 |
| 529 | 20241023 | 112300 | 1344216310 | 13230 | 13290 | 13290 | 13230 | 34 |
| 530 | 20241023 | 112200 | 1343765830 | 13290 | 13240 | 13290 | 13230 | 385 |
| 531 | 20241023 | 112100 | 1338656990 | 13240 | 13250 | 13250 | 13240 | 86 |
| 532 | 20241023 | 112000 | 1337518260 | 13250 | 13250 | 13270 | 13250 | 206 |
| 533 | 20241023 | 111900 | 1334787680 | 13240 | 13240 | 13260 | 13240 | 27 |
| 534 | 20241023 | 111800 | 1334430130 | 13250 | 13220 | 13260 | 13220 | 122 |
| 535 | 20241023 | 111700 | 1332814380 | 13220 | 13260 | 13260 | 13220 | 111 |
| 536 | 20241023 | 111600 | 1331346860 | 13250 | 13250 | 13260 | 13250 | 117 |
| 537 | 20241023 | 111500 | 1329796590 | 13250 | 13220 | 13250 | 13220 | 1768 |
| 538 | 20241023 | 111400 | 1306378700 | 13230 | 13250 | 13260 | 13230 | 472 |
| 539 | 20241023 | 111300 | 1300126980 | 13250 | 13260 | 13260 | 13250 | 56 |
| 540 | 20241023 | 111200 | 1299384740 | 13260 | 13280 | 13280 | 13250 | 43 |
| 541 | 20241023 | 111100 | 1298814470 | 13280 | 13240 | 13290 | 13240 | 48 |
| 542 | 20241023 | 111000 | 1298177140 | 13290 | 13290 | 13300 | 13240 | 102 |
| 543 | 20241023 | 110900 | 1296822700 | 13290 | 13280 | 13290 | 13240 | 63 |
| 544 | 20241023 | 110800 | 1295987810 | 13230 | 13230 | 13230 | 13230 | 23 |
| 545 | 20241023 | 110700 | 1295683520 | 13230 | 13220 | 13280 | 13210 | 230 |
| 546 | 20241023 | 110600 | 1292635910 | 13220 | 13220 | 13220 | 13210 | 8 |
| 547 | 20241023 | 110500 | 1292530160 | 13220 | 13220 | 13220 | 13220 | 55 |
| 548 | 20241023 | 110400 | 1291803060 | 13220 | 13240 | 13240 | 13220 | 37 |
| 549 | 20241023 | 110300 | 1291313820 | 13240 | 13220 | 13240 | 13220 | 13 |
| 550 | 20241023 | 110200 | 1291141800 | 13240 | 13220 | 13240 | 13220 | 42 |
| 551 | 20241023 | 110100 | 1290586240 | 13220 | 13220 | 13250 | 13220 | 76 |
| 552 | 20241023 | 110000 | 1289580810 | 13230 | 13230 | 13230 | 13230 | 34 |
| 553 | 20241023 | 105900 | 1289130990 | 13230 | 13230 | 13230 | 13220 | 48 |
| 554 | 20241023 | 105800 | 1288496200 | 13230 | 13220 | 13230 | 13220 | 52 |
| 555 | 20241023 | 105700 | 1287808710 | 13220 | 13220 | 13220 | 13220 | 62 |
| 556 | 20241023 | 105600 | 1286989070 | 13220 | 13250 | 13260 | 13220 | 27 |
| 557 | 20241023 | 105500 | 1286631340 | 13250 | 13220 | 13260 | 13200 | 512 |
| 558 | 20241023 | 105400 | 1279853150 | 13200 | 13200 | 13200 | 13200 | 33 |
| 559 | 20241023 | 105300 | 1279417550 | 13210 | 13190 | 13220 | 13190 | 224 |
| 560 | 20241023 | 105200 | 1276459230 | 13190 | 13180 | 13210 | 13180 | 157 |
| 561 | 20241023 | 105100 | 1274388580 | 13180 | 13210 | 13210 | 13180 | 56 |
| 562 | 20241023 | 105000 | 1273650230 | 13210 | 13160 | 13210 | 13160 | 100 |
| 563 | 20241023 | 104900 | 1272332400 | 13150 | 13180 | 13180 | 13150 | 51 |
| 564 | 20241023 | 104800 | 1271660760 | 13170 | 13150 | 13180 | 13150 | 383 |
| 565 | 20241023 | 104700 | 1266617750 | 13160 | 13160 | 13160 | 13150 | 69 |
| 566 | 20241023 | 104600 | 1265709940 | 13180 | 13140 | 13180 | 13120 | 71 |
| 567 | 20241023 | 104500 | 1264776040 | 13140 | 13140 | 13140 | 13140 | 31 |
| 568 | 20241023 | 104400 | 1264368700 | 13140 | 13140 | 13140 | 13140 | 43 |
| 569 | 20241023 | 104300 | 1263803680 | 13240 | 13130 | 13240 | 13130 | 26 |
| 570 | 20241023 | 104200 | 1263462090 | 13130 | 13130 | 13130 | 13130 | 4 |
| 571 | 20241023 | 104100 | 1263409570 | 13110 | 13020 | 13400 | 13020 | 3115 |
| 572 | 20241023 | 104000 | 1222236650 | 13050 | 13020 | 13060 | 13020 | 127 |
| 573 | 20241023 | 103900 | 1220582520 | 13020 | 13050 | 13060 | 13020 | 47 |
| 574 | 20241023 | 103800 | 1219970000 | 13020 | 13060 | 13060 | 13010 | 1614 |
| 575 | 20241023 | 103700 | 1198967050 | 13070 | 13060 | 13070 | 13050 | 304 |
| 576 | 20241023 | 103600 | 1194997000 | 13050 | 13030 | 13070 | 13030 | 345 |
| 577 | 20241023 | 103500 | 1190492090 | 13030 | 13030 | 13030 | 13030 | 23 |
| 578 | 20241023 | 103400 | 1190192400 | 13030 | 13040 | 13050 | 13030 | 50 |
| 579 | 20241023 | 103300 | 1189540730 | 13030 | 13010 | 13030 | 13010 | 47 |
| 580 | 20241023 | 103200 | 1188928990 | 13010 | 13010 | 13040 | 13010 | 1847 |
| 581 | 20241023 | 103100 | 1164898870 | 13010 | 13010 | 13020 | 13010 | 145 |
| 582 | 20241023 | 103000 | 1163012340 | 13010 | 13010 | 13010 | 13010 | 30 |
| 583 | 20241023 | 102900 | 1162622040 | 13010 | 13020 | 13020 | 13010 | 5505 |
| 584 | 20241023 | 102800 | 1090981150 | 13020 | 13030 | 13030 | 13020 | 2876 |
| 585 | 20241023 | 102700 | 1053528400 | 13040 | 13060 | 13060 | 13040 | 1692 |
| 586 | 20241023 | 102600 | 1031458580 | 13060 | 13060 | 13090 | 13060 | 42 |
| 587 | 20241023 | 102500 | 1030909710 | 13060 | 13060 | 13110 | 13060 | 25 |
| 588 | 20241023 | 102400 | 1030583160 | 13060 | 13060 | 13110 | 13060 | 43 |
| 589 | 20241023 | 102300 | 1030021430 | 13060 | 13050 | 13060 | 13050 | 42 |
| 590 | 20241023 | 102200 | 1029473190 | 13070 | 13050 | 13070 | 13050 | 60 |
| 591 | 20241023 | 102100 | 1028689920 | 13050 | 13060 | 13080 | 13050 | 42 |
| 592 | 20241023 | 102000 | 1028141350 | 13060 | 13040 | 13060 | 13040 | 579 |
| 593 | 20241023 | 101900 | 1020585810 | 13050 | 13050 | 13050 | 13050 | 1 |
| 594 | 20241023 | 101800 | 1020572760 | 13040 | 13040 | 13040 | 13040 | 37 |
| 595 | 20241023 | 101700 | 1020090280 | 13030 | 13080 | 13090 | 13030 | 3127 |
| 596 | 20241023 | 101600 | 979326710 | 13040 | 13060 | 13060 | 13040 | 2036 |
| 597 | 20241023 | 101500 | 952766160 | 13060 | 13070 | 13070 | 13060 | 1127 |
| 598 | 20241023 | 101400 | 938042500 | 13070 | 13110 | 13110 | 13070 | 1089 |
| 599 | 20241023 | 101300 | 923797470 | 13110 | 13050 | 13110 | 13050 | 48 |
| 600 | 20241023 | 101200 | 923168520 | 13040 | 13040 | 13040 | 13040 | 863 |
| 601 | 20241023 | 101100 | 911915000 | 13040 | 13110 | 13110 | 13030 | 11330 |
| 602 | 20241023 | 101000 | 764146090 | 13080 | 13080 | 13110 | 13080 | 29 |
| 603 | 20241023 | 100900 | 763766620 | 13080 | 13100 | 13120 | 13060 | 540 |
| 604 | 20241023 | 100800 | 756709300 | 13060 | 13060 | 13060 | 13060 | 143 |
| 605 | 20241023 | 100700 | 754841720 | 13060 | 13120 | 13120 | 13060 | 1530 |
| 606 | 20241023 | 100600 | 734837080 | 13080 | 13140 | 13140 | 13080 | 48 |
| 607 | 20241023 | 100500 | 734209180 | 13080 | 13080 | 13140 | 13080 | 21 |
| 608 | 20241023 | 100400 | 733934080 | 13080 | 13090 | 13130 | 13070 | 853 |
| 609 | 20241023 | 100300 | 722760400 | 13090 | 13100 | 13100 | 13090 | 89 |
| 610 | 20241023 | 100200 | 721595160 | 13090 | 13090 | 13100 | 13090 | 60 |
| 611 | 20241023 | 100100 | 720809590 | 13100 | 13080 | 13100 | 13080 | 134 |
| 612 | 20241023 | 100000 | 719056830 | 13080 | 13090 | 13090 | 13080 | 1359 |
| 613 | 20241023 | 095900 | 701277600 | 13090 | 13090 | 13100 | 13090 | 297 |
| 614 | 20241023 | 095800 | 697389670 | 13090 | 13100 | 13100 | 13090 | 548 |
| 615 | 20241023 | 095700 | 690216290 | 13100 | 13120 | 13120 | 13100 | 2076 |
| 616 | 20241023 | 095600 | 663008820 | 13120 | 13130 | 13130 | 13120 | 60 |
| 617 | 20241023 | 095500 | 662221520 | 13130 | 13120 | 13130 | 13120 | 16 |
| 618 | 20241023 | 095400 | 662011490 | 13120 | 13120 | 13120 | 13120 | 219 |
| 619 | 20241023 | 095300 | 659138210 | 13120 | 13140 | 13140 | 13120 | 385 |
| 620 | 20241023 | 095200 | 654080780 | 13130 | 13110 | 13140 | 13110 | 998 |
| 621 | 20241023 | 095100 | 640985430 | 13120 | 13150 | 13150 | 13110 | 3288 |
| 622 | 20241023 | 095000 | 597776530 | 13160 | 13150 | 13160 | 13150 | 137 |
| 623 | 20241023 | 094900 | 595973780 | 13150 | 13150 | 13150 | 13150 | 833 |
| 624 | 20241023 | 094800 | 585019830 | 13150 | 13150 | 13160 | 13140 | 193 |
| 625 | 20241023 | 094700 | 582481960 | 13160 | 13180 | 13180 | 13160 | 90 |
| 626 | 20241023 | 094600 | 581297120 | 13180 | 13210 | 13210 | 13180 | 747 |
| 627 | 20241023 | 094500 | 571437580 | 13200 | 13210 | 13210 | 13200 | 33 |
| 628 | 20241023 | 094400 | 571001940 | 13230 | 13230 | 13230 | 13230 | 1 |
| 629 | 20241023 | 094300 | 570988710 | 13200 | 13200 | 13260 | 13200 | 824 |
| 630 | 20241023 | 094200 | 560111310 | 13200 | 13200 | 13200 | 13200 | 2 |
| 631 | 20241023 | 094100 | 560084910 | 13200 | 13220 | 13270 | 13200 | 1417 |
| 632 | 20241023 | 094000 | 541323370 | 13220 | 13230 | 13230 | 13220 | 30 |
| 633 | 20241023 | 093900 | 540926740 | 13230 | 13240 | 13240 | 13230 | 43 |
| 634 | 20241023 | 093800 | 540357790 | 13240 | 13240 | 13240 | 13220 | 80 |
| 635 | 20241023 | 093700 | 539298940 | 13240 | 13190 | 13240 | 13180 | 331 |
| 636 | 20241023 | 093600 | 534923030 | 13190 | 13190 | 13190 | 13190 | 3 |
| 637 | 20241023 | 093500 | 534883460 | 13180 | 13230 | 13230 | 13180 | 69 |
| 638 | 20241023 | 093400 | 533973790 | 13230 | 13170 | 13230 | 13170 | 23 |
| 639 | 20241023 | 093300 | 533670820 | 13170 | 13230 | 13230 | 13160 | 2215 |
| 640 | 20241023 | 093200 | 504518310 | 13230 | 13160 | 13250 | 13160 | 1067 |
| 641 | 20241023 | 093100 | 490393310 | 13160 | 13240 | 13240 | 13160 | 10 |
| 642 | 20241023 | 093000 | 490261310 | 13240 | 13180 | 13240 | 13160 | 113 |
| 643 | 20241023 | 092900 | 488771090 | 13190 | 13160 | 13190 | 13160 | 35 |
| 644 | 20241023 | 092800 | 488310250 | 13160 | 13160 | 13180 | 13160 | 121 |
| 645 | 20241023 | 092700 | 486717710 | 13080 | 13080 | 13080 | 13080 | 27 |
| 646 | 20241023 | 092600 | 486364550 | 13160 | 13160 | 13170 | 13100 | 1425 |
| 647 | 20241023 | 092500 | 467682810 | 13100 | 13050 | 13100 | 13020 | 7646 |
| 648 | 20241023 | 092400 | 367534370 | 13060 | 13040 | 13060 | 13010 | 684 |
| 649 | 20241023 | 092300 | 358611640 | 13040 | 13030 | 13040 | 12990 | 792 |
| 650 | 20241023 | 092200 | 348291980 | 13050 | 13080 | 13110 | 12860 | 7235 |
| 651 | 20241023 | 092100 | 254253970 | 13080 | 13150 | 13150 | 13080 | 2870 |
| 652 | 20241023 | 092000 | 216627850 | 13150 | 13150 | 13150 | 13150 | 116 |
| 653 | 20241023 | 091900 | 215102450 | 13150 | 13150 | 13150 | 13150 | 24 |
| 654 | 20241023 | 091800 | 214786850 | 13150 | 13200 | 13200 | 13150 | 2457 |
| 655 | 20241023 | 091700 | 182422010 | 13200 | 13200 | 13200 | 13190 | 138 |
| 656 | 20241023 | 091600 | 180600640 | 13200 | 13190 | 13200 | 13190 | 370 |
| 657 | 20241023 | 091500 | 175719970 | 13200 | 13180 | 13200 | 13180 | 436 |
| 658 | 20241023 | 091400 | 169970570 | 13180 | 13190 | 13190 | 13180 | 113 |
| 659 | 20241023 | 091300 | 168481130 | 13170 | 13190 | 13190 | 13170 | 1295 |
| 660 | 20241023 | 091200 | 151408140 | 13190 | 13190 | 13210 | 13180 | 173 |
| 661 | 20241023 | 091100 | 149126290 | 13190 | 13210 | 13230 | 13190 | 1037 |
| 662 | 20241023 | 091000 | 135437590 | 13220 | 13240 | 13240 | 13220 | 803 |
| 663 | 20241023 | 090900 | 124815490 | 13240 | 13270 | 13270 | 13240 | 1802 |
| 664 | 20241023 | 090800 | 100943050 | 13270 | 13290 | 13290 | 13270 | 1130 |
| 665 | 20241023 | 090700 | 85937510 | 13290 | 13290 | 13290 | 13290 | 26 |
| 666 | 20241023 | 090600 | 85591970 | 13310 | 13290 | 13310 | 13270 | 497 |
| 667 | 20241023 | 090500 | 78993900 | 13280 | 13300 | 13300 | 13280 | 1518 |
| 668 | 20241023 | 090400 | 58814670 | 13290 | 13340 | 13340 | 13280 | 56 |
| 669 | 20241023 | 090300 | 58069120 | 13280 | 13300 | 13300 | 13280 | 678 |
| 670 | 20241023 | 090200 | 49058420 | 13300 | 13290 | 13380 | 13290 | 1286 |
| 671 | 20241023 | 090100 | 31935260 | 13330 | 13350 | 13440 | 13330 | 891 |
| 672 | 20241023 | 090000 | 20052970 | 13330 | 13280 | 13330 | 13280 | 1495 |