34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 3 | 20241112 | 200400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241112 | 200300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241112 | 200200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241112 | 200100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241112 | 200000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241112 | 195900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241112 | 195800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241112 | 195700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241112 | 195600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241112 | 195500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241112 | 195400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241112 | 195300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241112 | 195200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241112 | 195100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241112 | 195000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241112 | 194900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241112 | 194800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241112 | 194700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241112 | 194600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241112 | 194500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241112 | 194400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241112 | 194300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241112 | 194200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241112 | 194100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241112 | 194000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241112 | 193900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241112 | 193800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241112 | 193700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241112 | 193600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241112 | 193500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 33 | 20241112 | 193400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241112 | 193300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241112 | 193200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241112 | 193100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241112 | 193000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241112 | 192900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241112 | 192800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241112 | 192700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241112 | 192600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241112 | 192500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241112 | 192400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241112 | 192300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241112 | 192200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241112 | 192100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241112 | 192000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241112 | 191900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241112 | 191800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241112 | 191700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241112 | 191600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241112 | 191500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241112 | 191400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241112 | 191300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241112 | 191200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241112 | 191100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241112 | 191000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241112 | 190900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241112 | 190800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241112 | 190700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241112 | 190600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241112 | 190500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 63 | 20241112 | 190400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241112 | 190300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241112 | 190200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241112 | 190100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241112 | 190000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241112 | 185900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241112 | 185800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241112 | 185700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241112 | 185600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241112 | 185500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241112 | 185400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241112 | 185300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241112 | 185200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241112 | 185100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241112 | 185000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241112 | 184900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241112 | 184800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241112 | 184700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241112 | 184600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241112 | 184500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241112 | 184400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241112 | 184300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241112 | 184200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241112 | 184100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241112 | 184000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241112 | 183900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241112 | 183800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241112 | 183700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241112 | 183600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241112 | 183500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 93 | 20241112 | 183400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241112 | 183300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241112 | 183200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241112 | 183100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241112 | 183000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241112 | 182900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241112 | 182800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241112 | 182700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241112 | 182600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241112 | 182500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241112 | 182400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241112 | 182300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241112 | 182200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241112 | 182100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241112 | 182000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241112 | 181900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241112 | 181800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241112 | 181700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241112 | 181600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241112 | 181500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241112 | 181400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241112 | 181300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241112 | 181200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241112 | 181100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241112 | 181000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241112 | 180900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241112 | 180800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241112 | 180700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241112 | 180600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241112 | 180500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 123 | 20241112 | 180400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241112 | 180300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241112 | 180200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241112 | 180100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241112 | 180000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241112 | 175900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241112 | 175800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241112 | 175700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241112 | 175600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241112 | 175500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241112 | 175400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241112 | 175300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241112 | 175200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241112 | 175100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241112 | 175000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241112 | 174900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241112 | 174800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241112 | 174700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241112 | 174600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241112 | 174500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241112 | 174400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241112 | 174300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241112 | 174200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241112 | 174100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241112 | 174000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241112 | 173900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241112 | 173800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241112 | 173700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241112 | 173600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241112 | 173500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 153 | 20241112 | 173400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241112 | 173300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241112 | 173200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241112 | 173100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241112 | 173000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241112 | 172900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241112 | 172800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241112 | 172700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241112 | 172600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241112 | 172500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241112 | 172400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241112 | 172300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241112 | 172200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241112 | 172100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241112 | 172000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241112 | 171900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241112 | 171800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241112 | 171700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241112 | 171600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241112 | 171500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241112 | 171400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241112 | 171300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241112 | 171200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241112 | 171100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241112 | 171000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241112 | 170900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241112 | 170800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241112 | 170700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241112 | 170600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241112 | 170500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 183 | 20241112 | 170400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241112 | 170300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241112 | 170200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241112 | 170100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241112 | 170000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241112 | 165900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241112 | 165800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241112 | 165700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241112 | 165600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241112 | 165500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241112 | 165400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241112 | 165300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241112 | 165200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241112 | 165100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241112 | 165000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241112 | 164900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241112 | 164800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241112 | 164700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241112 | 164600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241112 | 164500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241112 | 164400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241112 | 164300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241112 | 164200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241112 | 164100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241112 | 164000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241112 | 163900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241112 | 163800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241112 | 163700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241112 | 163600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241112 | 163500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 213 | 20241112 | 163400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241112 | 163300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241112 | 163200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241112 | 163100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241112 | 163000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241112 | 162900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241112 | 162800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241112 | 162700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241112 | 162600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241112 | 162500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241112 | 162400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241112 | 162300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241112 | 162200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241112 | 162100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241112 | 162000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241112 | 161900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241112 | 161800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241112 | 161700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241112 | 161600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241112 | 161500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241112 | 161400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241112 | 161300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241112 | 161200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241112 | 161100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241112 | 161000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241112 | 160900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241112 | 160800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241112 | 160700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241112 | 160600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241112 | 160500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 243 | 20241112 | 160400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241112 | 160300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241112 | 160200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241112 | 160100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241112 | 160000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241112 | 155900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241112 | 155800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241112 | 155700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241112 | 155600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241112 | 155500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241112 | 155400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241112 | 155300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241112 | 155200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241112 | 155100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241112 | 155000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241112 | 154900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241112 | 154800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241112 | 154700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241112 | 154600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241112 | 154500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241112 | 154400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241112 | 154300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241112 | 154200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241112 | 154100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241112 | 154000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241112 | 153900 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241112 | 153800 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241112 | 153700 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241112 | 153600 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241112 | 153500 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 273 | 20241112 | 153400 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241112 | 153300 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241112 | 153200 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241112 | 153100 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241112 | 153000 | 17867776480 | 5610 | 5610 | 5610 | 5610 | 66261 |
| 278 | 20241112 | 152900 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20241112 | 152800 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20241112 | 152700 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20241112 | 152600 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20241112 | 152500 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20241112 | 152400 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20241112 | 152300 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20241112 | 152200 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20241112 | 152100 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20241112 | 152000 | 17496052270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20241112 | 151900 | 17496052270 | 5590 | 5590 | 5600 | 5570 | 15128 |
| 289 | 20241112 | 151800 | 17411620140 | 5590 | 5600 | 5610 | 5590 | 10444 |
| 290 | 20241112 | 151700 | 17353080240 | 5600 | 5600 | 5610 | 5570 | 27531 |
| 291 | 20241112 | 151600 | 17199229290 | 5600 | 5590 | 5610 | 5580 | 14657 |
| 292 | 20241112 | 151500 | 17117166360 | 5590 | 5580 | 5610 | 5580 | 8741 |
| 293 | 20241112 | 151400 | 17068227160 | 5590 | 5560 | 5610 | 5560 | 17697 |
| 294 | 20241112 | 151300 | 16969349100 | 5560 | 5550 | 5560 | 5540 | 1790 |
| 295 | 20241112 | 151200 | 16959408730 | 5550 | 5540 | 5550 | 5520 | 3223 |
| 296 | 20241112 | 151100 | 16941565350 | 5540 | 5570 | 5570 | 5530 | 8462 |
| 297 | 20241112 | 151000 | 16894571580 | 5570 | 5570 | 5580 | 5560 | 1604 |
| 298 | 20241112 | 150900 | 16885646690 | 5580 | 5580 | 5590 | 5570 | 3343 |
| 299 | 20241112 | 150800 | 16866999840 | 5590 | 5570 | 5600 | 5560 | 15266 |
| 300 | 20241112 | 150700 | 16781797830 | 5580 | 5570 | 5580 | 5570 | 7482 |
| 301 | 20241112 | 150600 | 16740083150 | 5570 | 5550 | 5570 | 5540 | 13003 |
| 302 | 20241112 | 150500 | 16667783910 | 5550 | 5520 | 5550 | 5510 | 7087 |
| 303 | 20241112 | 150400 | 16628573340 | 5520 | 5520 | 5520 | 5510 | 301 |
| 304 | 20241112 | 150300 | 16626913730 | 5510 | 5500 | 5510 | 5500 | 2990 |
| 305 | 20241112 | 150200 | 16610460840 | 5510 | 5490 | 5510 | 5490 | 3055 |
| 306 | 20241112 | 150100 | 16593672870 | 5490 | 5510 | 5510 | 5490 | 8406 |
| 307 | 20241112 | 150000 | 16547449170 | 5510 | 5530 | 5540 | 5510 | 12324 |
| 308 | 20241112 | 145900 | 16479415900 | 5530 | 5520 | 5540 | 5510 | 3334 |
| 309 | 20241112 | 145800 | 16460988430 | 5520 | 5520 | 5530 | 5520 | 1230 |
| 310 | 20241112 | 145700 | 16454198820 | 5510 | 5540 | 5540 | 5510 | 4701 |
| 311 | 20241112 | 145600 | 16428233670 | 5540 | 5540 | 5540 | 5530 | 4118 |
| 312 | 20241112 | 145500 | 16405428990 | 5540 | 5530 | 5550 | 5520 | 12162 |
| 313 | 20241112 | 145400 | 16338072850 | 5530 | 5490 | 5530 | 5490 | 11125 |
| 314 | 20241112 | 145300 | 16276817480 | 5500 | 5490 | 5500 | 5480 | 1205 |
| 315 | 20241112 | 145200 | 16270202170 | 5480 | 5490 | 5500 | 5480 | 1192 |
| 316 | 20241112 | 145100 | 16263664250 | 5500 | 5490 | 5500 | 5480 | 3782 |
| 317 | 20241112 | 145000 | 16242892270 | 5490 | 5500 | 5500 | 5480 | 4651 |
| 318 | 20241112 | 144900 | 16217329650 | 5500 | 5480 | 5500 | 5480 | 1059 |
| 319 | 20241112 | 144800 | 16211522530 | 5480 | 5480 | 5480 | 5470 | 1572 |
| 320 | 20241112 | 144700 | 16202918860 | 5470 | 5490 | 5500 | 5470 | 4330 |
| 321 | 20241112 | 144600 | 16179175540 | 5490 | 5470 | 5490 | 5470 | 1316 |
| 322 | 20241112 | 144500 | 16171958050 | 5480 | 5480 | 5480 | 5470 | 1189 |
| 323 | 20241112 | 144400 | 16165442370 | 5480 | 5490 | 5490 | 5470 | 1581 |
| 324 | 20241112 | 144300 | 16156778160 | 5490 | 5480 | 5490 | 5470 | 2274 |
| 325 | 20241112 | 144200 | 16144314200 | 5490 | 5460 | 5490 | 5450 | 1362 |
| 326 | 20241112 | 144100 | 16136868140 | 5450 | 5460 | 5460 | 5450 | 1752 |
| 327 | 20241112 | 144000 | 16127319370 | 5460 | 5450 | 5470 | 5440 | 4543 |
| 328 | 20241112 | 143900 | 16102583030 | 5440 | 5440 | 5440 | 5430 | 4195 |
| 329 | 20241112 | 143800 | 16079784040 | 5440 | 5430 | 5440 | 5430 | 745 |
| 330 | 20241112 | 143700 | 16075734330 | 5440 | 5460 | 5460 | 5430 | 3143 |
| 331 | 20241112 | 143600 | 16058629790 | 5460 | 5440 | 5480 | 5440 | 13764 |
| 332 | 20241112 | 143500 | 15983294190 | 5450 | 5440 | 5450 | 5440 | 312 |
| 333 | 20241112 | 143400 | 15981596800 | 5450 | 5450 | 5450 | 5440 | 2049 |
| 334 | 20241112 | 143300 | 15970447190 | 5460 | 5460 | 5460 | 5450 | 524 |
| 335 | 20241112 | 143200 | 15967590260 | 5460 | 5440 | 5460 | 5440 | 1061 |
| 336 | 20241112 | 143100 | 15961816750 | 5430 | 5430 | 5440 | 5430 | 1946 |
| 337 | 20241112 | 143000 | 15951249900 | 5430 | 5440 | 5440 | 5420 | 8340 |
| 338 | 20241112 | 142900 | 15905940020 | 5440 | 5420 | 5450 | 5410 | 13798 |
| 339 | 20241112 | 142800 | 15831136720 | 5430 | 5440 | 5450 | 5420 | 6509 |
| 340 | 20241112 | 142700 | 15795789400 | 5440 | 5450 | 5460 | 5440 | 6427 |
| 341 | 20241112 | 142600 | 15760799240 | 5440 | 5450 | 5460 | 5440 | 2149 |
| 342 | 20241112 | 142500 | 15749092460 | 5450 | 5460 | 5460 | 5450 | 3386 |
| 343 | 20241112 | 142400 | 15730635840 | 5460 | 5450 | 5470 | 5450 | 4360 |
| 344 | 20241112 | 142300 | 15706830240 | 5460 | 5480 | 5480 | 5450 | 4891 |
| 345 | 20241112 | 142200 | 15680147210 | 5480 | 5480 | 5480 | 5460 | 8620 |
| 346 | 20241112 | 142100 | 15633007560 | 5490 | 5480 | 5490 | 5480 | 9583 |
| 347 | 20241112 | 142000 | 15580490800 | 5480 | 5490 | 5490 | 5480 | 3124 |
| 348 | 20241112 | 141900 | 15563356500 | 5500 | 5490 | 5500 | 5480 | 2896 |
| 349 | 20241112 | 141800 | 15547466050 | 5490 | 5500 | 5500 | 5490 | 24 |
| 350 | 20241112 | 141700 | 15547334250 | 5500 | 5490 | 5500 | 5490 | 80 |
| 351 | 20241112 | 141600 | 15546894260 | 5490 | 5500 | 5500 | 5490 | 1034 |
| 352 | 20241112 | 141500 | 15541212760 | 5500 | 5490 | 5500 | 5490 | 508 |
| 353 | 20241112 | 141400 | 15538423800 | 5490 | 5490 | 5500 | 5490 | 1813 |
| 354 | 20241112 | 141300 | 15528469750 | 5490 | 5500 | 5500 | 5490 | 1941 |
| 355 | 20241112 | 141200 | 15517813300 | 5490 | 5500 | 5500 | 5490 | 186 |
| 356 | 20241112 | 141100 | 15516790630 | 5500 | 5500 | 5500 | 5500 | 171 |
| 357 | 20241112 | 141000 | 15515850130 | 5490 | 5480 | 5490 | 5470 | 658 |
| 358 | 20241112 | 140900 | 15512248430 | 5480 | 5480 | 5480 | 5460 | 7990 |
| 359 | 20241112 | 140800 | 15468561840 | 5480 | 5510 | 5510 | 5470 | 7075 |
| 360 | 20241112 | 140700 | 15429764060 | 5490 | 5520 | 5520 | 5490 | 1510 |
| 361 | 20241112 | 140600 | 15421465810 | 5500 | 5520 | 5520 | 5500 | 1216 |
| 362 | 20241112 | 140500 | 15414777460 | 5500 | 5530 | 5530 | 5500 | 6199 |
| 363 | 20241112 | 140400 | 15380679160 | 5530 | 5510 | 5530 | 5510 | 1446 |
| 364 | 20241112 | 140300 | 15372701500 | 5520 | 5540 | 5540 | 5520 | 2607 |
| 365 | 20241112 | 140200 | 15358299610 | 5540 | 5530 | 5540 | 5520 | 1124 |
| 366 | 20241112 | 140100 | 15352087290 | 5530 | 5500 | 5530 | 5500 | 1907 |
| 367 | 20241112 | 140000 | 15341557350 | 5510 | 5480 | 5520 | 5480 | 1055 |
| 368 | 20241112 | 135900 | 15335763290 | 5480 | 5480 | 5480 | 5470 | 2618 |
| 369 | 20241112 | 135800 | 15321421820 | 5470 | 5460 | 5470 | 5460 | 819 |
| 370 | 20241112 | 135700 | 15316949070 | 5470 | 5490 | 5490 | 5470 | 6283 |
| 371 | 20241112 | 135600 | 15282523090 | 5490 | 5490 | 5490 | 5480 | 154 |
| 372 | 20241112 | 135500 | 15281678640 | 5490 | 5470 | 5490 | 5470 | 2051 |
| 373 | 20241112 | 135400 | 15270435130 | 5480 | 5470 | 5480 | 5450 | 23861 |
| 374 | 20241112 | 135300 | 15140263170 | 5470 | 5500 | 5500 | 5470 | 3155 |
| 375 | 20241112 | 135200 | 15122965890 | 5500 | 5490 | 5500 | 5490 | 3175 |
| 376 | 20241112 | 135100 | 15105534820 | 5490 | 5510 | 5510 | 5480 | 7926 |
| 377 | 20241112 | 135000 | 15061986420 | 5520 | 5530 | 5530 | 5510 | 6259 |
| 378 | 20241112 | 134900 | 15027490090 | 5520 | 5520 | 5540 | 5500 | 2954 |
| 379 | 20241112 | 134800 | 15011205780 | 5510 | 5500 | 5510 | 5490 | 3443 |
| 380 | 20241112 | 134700 | 14992251260 | 5500 | 5500 | 5500 | 5480 | 817 |
| 381 | 20241112 | 134600 | 14987769840 | 5510 | 5510 | 5520 | 5470 | 6448 |
| 382 | 20241112 | 134500 | 14952399810 | 5520 | 5510 | 5540 | 5490 | 2438 |
| 383 | 20241112 | 134400 | 14938977670 | 5500 | 5500 | 5500 | 5470 | 28380 |
| 384 | 20241112 | 134300 | 14783302680 | 5500 | 5530 | 5540 | 5490 | 16079 |
| 385 | 20241112 | 134200 | 14694721050 | 5530 | 5560 | 5560 | 5530 | 7947 |
| 386 | 20241112 | 134100 | 14650759790 | 5560 | 5560 | 5570 | 5530 | 4358 |
| 387 | 20241112 | 134000 | 14626638390 | 5570 | 5540 | 5570 | 5540 | 1021 |
| 388 | 20241112 | 133900 | 14620973110 | 5550 | 5570 | 5590 | 5520 | 11916 |
| 389 | 20241112 | 133800 | 14555017900 | 5570 | 5560 | 5570 | 5540 | 4499 |
| 390 | 20241112 | 133700 | 14530075740 | 5560 | 5550 | 5560 | 5540 | 2846 |
| 391 | 20241112 | 133600 | 14514301820 | 5560 | 5580 | 5580 | 5560 | 2397 |
| 392 | 20241112 | 133500 | 14500951090 | 5580 | 5590 | 5600 | 5580 | 3141 |
| 393 | 20241112 | 133400 | 14483393230 | 5600 | 5600 | 5630 | 5600 | 13553 |
| 394 | 20241112 | 133300 | 14407349540 | 5610 | 5580 | 5610 | 5580 | 4439 |
| 395 | 20241112 | 133200 | 14382530580 | 5580 | 5580 | 5590 | 5580 | 1069 |
| 396 | 20241112 | 133100 | 14376565490 | 5580 | 5580 | 5580 | 5570 | 2279 |
| 397 | 20241112 | 133000 | 14363852200 | 5580 | 5560 | 5590 | 5560 | 8517 |
| 398 | 20241112 | 132900 | 14316345180 | 5560 | 5550 | 5560 | 5530 | 2531 |
| 399 | 20241112 | 132800 | 14302337660 | 5550 | 5550 | 5560 | 5550 | 857 |
| 400 | 20241112 | 132700 | 14297581200 | 5550 | 5560 | 5560 | 5550 | 431 |
| 401 | 20241112 | 132600 | 14295189130 | 5560 | 5560 | 5560 | 5560 | 726 |
| 402 | 20241112 | 132500 | 14291152570 | 5560 | 5550 | 5560 | 5550 | 1250 |
| 403 | 20241112 | 132400 | 14284202870 | 5550 | 5550 | 5560 | 5540 | 1482 |
| 404 | 20241112 | 132300 | 14275982650 | 5560 | 5560 | 5560 | 5550 | 152 |
| 405 | 20241112 | 132200 | 14275137630 | 5560 | 5560 | 5560 | 5560 | 3 |
| 406 | 20241112 | 132100 | 14275120950 | 5550 | 5550 | 5550 | 5550 | 104 |
| 407 | 20241112 | 132000 | 14274543750 | 5540 | 5540 | 5550 | 5540 | 388 |
| 408 | 20241112 | 131900 | 14272394200 | 5540 | 5550 | 5550 | 5540 | 1137 |
| 409 | 20241112 | 131800 | 14266085140 | 5550 | 5530 | 5550 | 5510 | 2678 |
| 410 | 20241112 | 131700 | 14251280850 | 5520 | 5530 | 5530 | 5510 | 1131 |
| 411 | 20241112 | 131600 | 14245032650 | 5530 | 5510 | 5530 | 5500 | 3355 |
| 412 | 20241112 | 131500 | 14226549940 | 5530 | 5530 | 5530 | 5510 | 1830 |
| 413 | 20241112 | 131400 | 14216451570 | 5550 | 5550 | 5550 | 5550 | 19 |
| 414 | 20241112 | 131300 | 14216346120 | 5550 | 5540 | 5550 | 5520 | 3345 |
| 415 | 20241112 | 131200 | 14197837210 | 5550 | 5560 | 5560 | 5550 | 680 |
| 416 | 20241112 | 131100 | 14194061130 | 5520 | 5560 | 5570 | 5510 | 14759 |
| 417 | 20241112 | 131000 | 14112507150 | 5560 | 5560 | 5560 | 5550 | 2374 |
| 418 | 20241112 | 130900 | 14099315270 | 5560 | 5540 | 5560 | 5540 | 1288 |
| 419 | 20241112 | 130800 | 14092167240 | 5550 | 5550 | 5550 | 5540 | 1292 |
| 420 | 20241112 | 130700 | 14085008530 | 5540 | 5540 | 5550 | 5540 | 109 |
| 421 | 20241112 | 130600 | 14084404630 | 5540 | 5540 | 5550 | 5530 | 2370 |
| 422 | 20241112 | 130500 | 14071278570 | 5530 | 5540 | 5540 | 5530 | 562 |
| 423 | 20241112 | 130400 | 14068168610 | 5540 | 5520 | 5540 | 5520 | 832 |
| 424 | 20241112 | 130300 | 14063567430 | 5520 | 5540 | 5540 | 5520 | 2358 |
| 425 | 20241112 | 130200 | 14050535380 | 5540 | 5530 | 5550 | 5530 | 3229 |
| 426 | 20241112 | 130100 | 14032657820 | 5530 | 5540 | 5540 | 5520 | 1044 |
| 427 | 20241112 | 130000 | 14026884430 | 5540 | 5550 | 5550 | 5520 | 5244 |
| 428 | 20241112 | 125900 | 13997842250 | 5550 | 5490 | 5550 | 5480 | 8003 |
| 429 | 20241112 | 125800 | 13953727560 | 5490 | 5500 | 5500 | 5490 | 2246 |
| 430 | 20241112 | 125700 | 13941394560 | 5500 | 5490 | 5500 | 5490 | 178 |
| 431 | 20241112 | 125600 | 13940416910 | 5480 | 5490 | 5490 | 5470 | 718 |
| 432 | 20241112 | 125500 | 13936483960 | 5490 | 5490 | 5500 | 5490 | 770 |
| 433 | 20241112 | 125400 | 13932256650 | 5490 | 5480 | 5500 | 5480 | 2028 |
| 434 | 20241112 | 125300 | 13921141030 | 5480 | 5440 | 5480 | 5440 | 3678 |
| 435 | 20241112 | 125200 | 13901083150 | 5440 | 5440 | 5450 | 5440 | 637 |
| 436 | 20241112 | 125100 | 13897617820 | 5440 | 5450 | 5460 | 5440 | 3729 |
| 437 | 20241112 | 125000 | 13877298300 | 5450 | 5470 | 5470 | 5450 | 6029 |
| 438 | 20241112 | 124900 | 13844397260 | 5470 | 5470 | 5470 | 5470 | 4 |
| 439 | 20241112 | 124800 | 13844375380 | 5480 | 5480 | 5480 | 5470 | 1429 |
| 440 | 20241112 | 124700 | 13836546190 | 5490 | 5490 | 5490 | 5470 | 699 |
| 441 | 20241112 | 124600 | 13832714550 | 5490 | 5480 | 5490 | 5480 | 34 |
| 442 | 20241112 | 124500 | 13832528170 | 5500 | 5500 | 5500 | 5480 | 3313 |
| 443 | 20241112 | 124400 | 13814362710 | 5500 | 5490 | 5500 | 5490 | 750 |
| 444 | 20241112 | 124300 | 13810243210 | 5480 | 5490 | 5490 | 5480 | 705 |
| 445 | 20241112 | 124200 | 13806372960 | 5490 | 5490 | 5490 | 5490 | 643 |
| 446 | 20241112 | 124100 | 13802842890 | 5470 | 5470 | 5470 | 5470 | 156 |
| 447 | 20241112 | 124000 | 13801989570 | 5470 | 5490 | 5490 | 5470 | 37 |
| 448 | 20241112 | 123900 | 13801787040 | 5490 | 5490 | 5490 | 5470 | 3203 |
| 449 | 20241112 | 123800 | 13784242570 | 5470 | 5480 | 5490 | 5470 | 1452 |
| 450 | 20241112 | 123700 | 13776292430 | 5480 | 5480 | 5480 | 5460 | 4782 |
| 451 | 20241112 | 123600 | 13750147610 | 5480 | 5500 | 5500 | 5480 | 2466 |
| 452 | 20241112 | 123500 | 13736623070 | 5490 | 5500 | 5510 | 5490 | 1802 |
| 453 | 20241112 | 123400 | 13726723420 | 5500 | 5520 | 5520 | 5490 | 3570 |
| 454 | 20241112 | 123300 | 13707101360 | 5510 | 5510 | 5510 | 5510 | 414 |
| 455 | 20241112 | 123200 | 13704820220 | 5500 | 5500 | 5500 | 5500 | 641 |
| 456 | 20241112 | 123100 | 13701294720 | 5500 | 5500 | 5500 | 5500 | 375 |
| 457 | 20241112 | 123000 | 13699232220 | 5490 | 5490 | 5500 | 5490 | 287 |
| 458 | 20241112 | 122900 | 13697655670 | 5500 | 5500 | 5500 | 5490 | 236 |
| 459 | 20241112 | 122800 | 13696359710 | 5500 | 5500 | 5500 | 5500 | 836 |
| 460 | 20241112 | 122700 | 13691761710 | 5500 | 5490 | 5500 | 5490 | 235 |
| 461 | 20241112 | 122600 | 13690469260 | 5480 | 5470 | 5490 | 5470 | 1431 |
| 462 | 20241112 | 122500 | 13682631330 | 5480 | 5470 | 5480 | 5460 | 511 |
| 463 | 20241112 | 122400 | 13679835400 | 5470 | 5480 | 5490 | 5470 | 2303 |
| 464 | 20241112 | 122300 | 13667233060 | 5470 | 5470 | 5490 | 5470 | 581 |
| 465 | 20241112 | 122200 | 13664054810 | 5470 | 5490 | 5490 | 5470 | 3380 |
| 466 | 20241112 | 122100 | 13645525610 | 5490 | 5490 | 5500 | 5490 | 1385 |
| 467 | 20241112 | 122000 | 13637921800 | 5500 | 5500 | 5500 | 5490 | 3673 |
| 468 | 20241112 | 121900 | 13617749630 | 5500 | 5500 | 5500 | 5500 | 447 |
| 469 | 20241112 | 121800 | 13615291130 | 5500 | 5510 | 5510 | 5500 | 114 |
| 470 | 20241112 | 121700 | 13614664040 | 5510 | 5510 | 5510 | 5500 | 248 |
| 471 | 20241112 | 121600 | 13613299840 | 5510 | 5500 | 5510 | 5500 | 51 |
| 472 | 20241112 | 121500 | 13613018850 | 5500 | 5520 | 5520 | 5500 | 1216 |
| 473 | 20241112 | 121400 | 13606325120 | 5520 | 5520 | 5520 | 5510 | 2002 |
| 474 | 20241112 | 121300 | 13595280820 | 5520 | 5530 | 5530 | 5520 | 1455 |
| 475 | 20241112 | 121200 | 13587234920 | 5540 | 5540 | 5540 | 5540 | 339 |
| 476 | 20241112 | 121100 | 13585356860 | 5540 | 5520 | 5540 | 5510 | 5383 |
| 477 | 20241112 | 121000 | 13555575100 | 5510 | 5520 | 5520 | 5510 | 1031 |
| 478 | 20241112 | 120900 | 13549893290 | 5520 | 5520 | 5520 | 5520 | 264 |
| 479 | 20241112 | 120800 | 13548436010 | 5520 | 5510 | 5520 | 5510 | 1042 |
| 480 | 20241112 | 120700 | 13542694580 | 5510 | 5520 | 5520 | 5510 | 43 |
| 481 | 20241112 | 120600 | 13542457430 | 5510 | 5530 | 5530 | 5510 | 151 |
| 482 | 20241112 | 120500 | 13541624310 | 5510 | 5510 | 5530 | 5510 | 11334 |
| 483 | 20241112 | 120400 | 13479169570 | 5510 | 5500 | 5510 | 5500 | 2378 |
| 484 | 20241112 | 120300 | 13466080570 | 5500 | 5490 | 5500 | 5470 | 4720 |
| 485 | 20241112 | 120200 | 13440253550 | 5500 | 5490 | 5510 | 5470 | 5435 |
| 486 | 20241112 | 120100 | 13410409390 | 5490 | 5490 | 5490 | 5480 | 452 |
| 487 | 20241112 | 120000 | 13407928080 | 5490 | 5470 | 5490 | 5470 | 214 |
| 488 | 20241112 | 115900 | 13406754760 | 5470 | 5470 | 5490 | 5460 | 2597 |
| 489 | 20241112 | 115800 | 13392542630 | 5480 | 5480 | 5490 | 5460 | 5407 |
| 490 | 20241112 | 115700 | 13362959970 | 5480 | 5490 | 5500 | 5480 | 2187 |
| 491 | 20241112 | 115600 | 13350960250 | 5480 | 5490 | 5500 | 5480 | 639 |
| 492 | 20241112 | 115500 | 13347453410 | 5490 | 5490 | 5500 | 5490 | 1422 |
| 493 | 20241112 | 115400 | 13339646620 | 5490 | 5490 | 5500 | 5490 | 106 |
| 494 | 20241112 | 115300 | 13339064640 | 5490 | 5500 | 5500 | 5490 | 824 |
| 495 | 20241112 | 115200 | 13334535980 | 5500 | 5500 | 5500 | 5500 | 788 |
| 496 | 20241112 | 115100 | 13330201980 | 5500 | 5510 | 5510 | 5500 | 582 |
| 497 | 20241112 | 115000 | 13326997200 | 5510 | 5500 | 5510 | 5500 | 342 |
| 498 | 20241112 | 114900 | 13325116170 | 5510 | 5510 | 5510 | 5500 | 453 |
| 499 | 20241112 | 114800 | 13322624300 | 5500 | 5500 | 5510 | 5490 | 1031 |
| 500 | 20241112 | 114700 | 13316955130 | 5510 | 5500 | 5530 | 5500 | 5150 |
| 501 | 20241112 | 114600 | 13288562020 | 5500 | 5490 | 5510 | 5490 | 1804 |
| 502 | 20241112 | 114500 | 13278639280 | 5500 | 5510 | 5510 | 5460 | 8796 |
| 503 | 20241112 | 114400 | 13230390110 | 5520 | 5520 | 5520 | 5510 | 1245 |
| 504 | 20241112 | 114300 | 13223529610 | 5510 | 5520 | 5520 | 5510 | 353 |
| 505 | 20241112 | 114200 | 13221582570 | 5520 | 5480 | 5520 | 5480 | 2258 |
| 506 | 20241112 | 114100 | 13209180240 | 5480 | 5460 | 5500 | 5450 | 8647 |
| 507 | 20241112 | 114000 | 13161938020 | 5460 | 5510 | 5510 | 5460 | 23257 |
| 508 | 20241112 | 113900 | 13034401220 | 5510 | 5500 | 5520 | 5500 | 388 |
| 509 | 20241112 | 113800 | 13032266980 | 5520 | 5510 | 5520 | 5500 | 4623 |
| 510 | 20241112 | 113700 | 13006835590 | 5510 | 5510 | 5520 | 5510 | 1649 |
| 511 | 20241112 | 113600 | 12997745600 | 5510 | 5520 | 5520 | 5510 | 4096 |
| 512 | 20241112 | 113500 | 12975176270 | 5510 | 5510 | 5520 | 5500 | 3658 |
| 513 | 20241112 | 113400 | 12955028060 | 5500 | 5510 | 5520 | 5500 | 4466 |
| 514 | 20241112 | 113300 | 12930455770 | 5510 | 5530 | 5530 | 5510 | 3351 |
| 515 | 20241112 | 113200 | 12911971660 | 5510 | 5530 | 5530 | 5510 | 3021 |
| 516 | 20241112 | 113100 | 12895318260 | 5510 | 5520 | 5530 | 5510 | 9419 |
| 517 | 20241112 | 113000 | 12843386720 | 5520 | 5540 | 5540 | 5510 | 9912 |
| 518 | 20241112 | 112900 | 12788614120 | 5540 | 5550 | 5550 | 5530 | 2516 |
| 519 | 20241112 | 112800 | 12774677460 | 5550 | 5550 | 5550 | 5540 | 606 |
| 520 | 20241112 | 112700 | 12771315060 | 5550 | 5550 | 5560 | 5540 | 10874 |
| 521 | 20241112 | 112600 | 12711027210 | 5560 | 5560 | 5560 | 5550 | 1080 |
| 522 | 20241112 | 112500 | 12705030560 | 5560 | 5570 | 5570 | 5560 | 1827 |
| 523 | 20241112 | 112400 | 12694868570 | 5570 | 5580 | 5580 | 5570 | 1723 |
| 524 | 20241112 | 112300 | 12685271090 | 5580 | 5580 | 5580 | 5580 | 394 |
| 525 | 20241112 | 112200 | 12683072570 | 5580 | 5590 | 5590 | 5580 | 267 |
| 526 | 20241112 | 112100 | 12681582590 | 5580 | 5570 | 5580 | 5560 | 3268 |
| 527 | 20241112 | 112000 | 12663363950 | 5560 | 5550 | 5570 | 5550 | 138 |
| 528 | 20241112 | 111900 | 12662596610 | 5570 | 5560 | 5570 | 5550 | 1955 |
| 529 | 20241112 | 111800 | 12651728620 | 5560 | 5570 | 5570 | 5560 | 1387 |
| 530 | 20241112 | 111700 | 12644016850 | 5560 | 5570 | 5570 | 5560 | 1846 |
| 531 | 20241112 | 111600 | 12633751960 | 5570 | 5570 | 5580 | 5570 | 1384 |
| 532 | 20241112 | 111500 | 12626041080 | 5580 | 5580 | 5580 | 5570 | 733 |
| 533 | 20241112 | 111400 | 12621958190 | 5560 | 5570 | 5580 | 5560 | 1211 |
| 534 | 20241112 | 111300 | 12615224900 | 5560 | 5560 | 5560 | 5560 | 53 |
| 535 | 20241112 | 111200 | 12614930220 | 5560 | 5580 | 5580 | 5560 | 5744 |
| 536 | 20241112 | 111100 | 12582956420 | 5580 | 5570 | 5580 | 5560 | 2866 |
| 537 | 20241112 | 111000 | 12566993730 | 5570 | 5570 | 5570 | 5560 | 817 |
| 538 | 20241112 | 110900 | 12562449230 | 5570 | 5560 | 5570 | 5560 | 395 |
| 539 | 20241112 | 110800 | 12560251080 | 5560 | 5560 | 5570 | 5560 | 1668 |
| 540 | 20241112 | 110700 | 12550975190 | 5560 | 5560 | 5560 | 5560 | 838 |
| 541 | 20241112 | 110600 | 12546315910 | 5560 | 5560 | 5570 | 5560 | 2534 |
| 542 | 20241112 | 110500 | 12532226640 | 5560 | 5570 | 5570 | 5560 | 2950 |
| 543 | 20241112 | 110400 | 12515823030 | 5570 | 5570 | 5580 | 5570 | 4141 |
| 544 | 20241112 | 110300 | 12492755660 | 5580 | 5580 | 5590 | 5580 | 239 |
| 545 | 20241112 | 110200 | 12491421710 | 5580 | 5560 | 5580 | 5560 | 4770 |
| 546 | 20241112 | 110100 | 12464880030 | 5560 | 5570 | 5570 | 5560 | 807 |
| 547 | 20241112 | 110000 | 12460389610 | 5570 | 5560 | 5570 | 5560 | 5026 |
| 548 | 20241112 | 105900 | 12432444990 | 5560 | 5580 | 5580 | 5560 | 3104 |
| 549 | 20241112 | 105800 | 12415157780 | 5580 | 5580 | 5590 | 5580 | 2069 |
| 550 | 20241112 | 105700 | 12403610210 | 5590 | 5610 | 5610 | 5580 | 1784 |
| 551 | 20241112 | 105600 | 12393639370 | 5610 | 5610 | 5620 | 5600 | 1001 |
| 552 | 20241112 | 105500 | 12388028930 | 5610 | 5600 | 5610 | 5600 | 600 |
| 553 | 20241112 | 105400 | 12384664210 | 5590 | 5580 | 5590 | 5570 | 3767 |
| 554 | 20241112 | 105300 | 12363665490 | 5570 | 5570 | 5580 | 5570 | 739 |
| 555 | 20241112 | 105200 | 12359545140 | 5570 | 5570 | 5580 | 5570 | 1308 |
| 556 | 20241112 | 105100 | 12352252610 | 5580 | 5590 | 5590 | 5560 | 11337 |
| 557 | 20241112 | 105000 | 12289076360 | 5590 | 5620 | 5620 | 5590 | 3946 |
| 558 | 20241112 | 104900 | 12266962660 | 5610 | 5620 | 5620 | 5610 | 1601 |
| 559 | 20241112 | 104800 | 12257977750 | 5610 | 5620 | 5620 | 5610 | 569 |
| 560 | 20241112 | 104700 | 12254784580 | 5610 | 5630 | 5640 | 5610 | 2879 |
| 561 | 20241112 | 104600 | 12238590740 | 5630 | 5610 | 5630 | 5590 | 4033 |
| 562 | 20241112 | 104500 | 12215955140 | 5610 | 5600 | 5620 | 5590 | 3609 |
| 563 | 20241112 | 104400 | 12195728310 | 5590 | 5600 | 5600 | 5590 | 1137 |
| 564 | 20241112 | 104300 | 12189371010 | 5600 | 5620 | 5620 | 5590 | 2836 |
| 565 | 20241112 | 104200 | 12173465690 | 5620 | 5600 | 5620 | 5590 | 5885 |
| 566 | 20241112 | 104100 | 12140462370 | 5600 | 5600 | 5610 | 5590 | 3471 |
| 567 | 20241112 | 104000 | 12121027750 | 5600 | 5590 | 5600 | 5590 | 514 |
| 568 | 20241112 | 103900 | 12118152200 | 5590 | 5590 | 5600 | 5580 | 1848 |
| 569 | 20241112 | 103800 | 12107832440 | 5580 | 5580 | 5590 | 5580 | 847 |
| 570 | 20241112 | 103700 | 12103105130 | 5600 | 5600 | 5610 | 5580 | 3308 |
| 571 | 20241112 | 103600 | 12084589220 | 5610 | 5590 | 5610 | 5590 | 3278 |
| 572 | 20241112 | 103500 | 12066206010 | 5600 | 5590 | 5600 | 5580 | 1438 |
| 573 | 20241112 | 103400 | 12058165370 | 5590 | 5600 | 5610 | 5570 | 2550 |
| 574 | 20241112 | 103300 | 12043920790 | 5600 | 5600 | 5600 | 5580 | 1542 |
| 575 | 20241112 | 103200 | 12035292910 | 5580 | 5580 | 5580 | 5570 | 1899 |
| 576 | 20241112 | 103100 | 12024698540 | 5580 | 5550 | 5590 | 5550 | 8059 |
| 577 | 20241112 | 103000 | 11979763530 | 5530 | 5570 | 5570 | 5530 | 8050 |
| 578 | 20241112 | 102900 | 11935121160 | 5570 | 5550 | 5580 | 5550 | 2747 |
| 579 | 20241112 | 102800 | 11919864780 | 5560 | 5570 | 5570 | 5550 | 6703 |
| 580 | 20241112 | 102700 | 11882597530 | 5570 | 5570 | 5580 | 5570 | 762 |
| 581 | 20241112 | 102600 | 11878351140 | 5580 | 5590 | 5590 | 5570 | 9088 |
| 582 | 20241112 | 102500 | 11827621090 | 5600 | 5600 | 5600 | 5590 | 4814 |
| 583 | 20241112 | 102400 | 11800685680 | 5610 | 5610 | 5620 | 5600 | 831 |
| 584 | 20241112 | 102300 | 11796024190 | 5600 | 5590 | 5600 | 5580 | 2192 |
| 585 | 20241112 | 102200 | 11783757190 | 5570 | 5570 | 5590 | 5560 | 5349 |
| 586 | 20241112 | 102100 | 11753920800 | 5560 | 5620 | 5620 | 5560 | 16873 |
| 587 | 20241112 | 102000 | 11659715140 | 5620 | 5630 | 5630 | 5610 | 3325 |
| 588 | 20241112 | 101900 | 11641029950 | 5620 | 5620 | 5640 | 5620 | 3048 |
| 589 | 20241112 | 101800 | 11623891280 | 5620 | 5630 | 5660 | 5620 | 15488 |
| 590 | 20241112 | 101700 | 11536599630 | 5630 | 5620 | 5630 | 5610 | 2341 |
| 591 | 20241112 | 101600 | 11523438700 | 5620 | 5610 | 5630 | 5610 | 2516 |
| 592 | 20241112 | 101500 | 11509299640 | 5620 | 5600 | 5630 | 5600 | 5453 |
| 593 | 20241112 | 101400 | 11478699940 | 5600 | 5590 | 5600 | 5590 | 2950 |
| 594 | 20241112 | 101300 | 11462197390 | 5590 | 5590 | 5620 | 5580 | 1850 |
| 595 | 20241112 | 101200 | 11451859720 | 5590 | 5590 | 5590 | 5550 | 9268 |
| 596 | 20241112 | 101100 | 11400286530 | 5590 | 5620 | 5620 | 5580 | 5750 |
| 597 | 20241112 | 101000 | 11368027430 | 5620 | 5560 | 5620 | 5550 | 10466 |
| 598 | 20241112 | 100900 | 11309613960 | 5560 | 5580 | 5580 | 5560 | 7790 |
| 599 | 20241112 | 100800 | 11266236860 | 5580 | 5580 | 5600 | 5570 | 6961 |
| 600 | 20241112 | 100700 | 11227449190 | 5600 | 5620 | 5630 | 5590 | 7642 |
| 601 | 20241112 | 100600 | 11184550440 | 5620 | 5580 | 5630 | 5560 | 20490 |
| 602 | 20241112 | 100500 | 11069900820 | 5580 | 5560 | 5580 | 5550 | 10180 |
| 603 | 20241112 | 100400 | 11013287020 | 5550 | 5640 | 5640 | 5500 | 50276 |
| 604 | 20241112 | 100300 | 10733060040 | 5630 | 5610 | 5640 | 5590 | 13289 |
| 605 | 20241112 | 100200 | 10658567500 | 5620 | 5660 | 5670 | 5610 | 41694 |
| 606 | 20241112 | 100100 | 10423588790 | 5650 | 5600 | 5660 | 5590 | 43399 |
| 607 | 20241112 | 100000 | 10179149670 | 5610 | 5580 | 5700 | 5570 | 123061 |
| 608 | 20241112 | 095900 | 9484540480 | 5580 | 5570 | 5590 | 5560 | 27368 |
| 609 | 20241112 | 095800 | 9331972740 | 5570 | 5540 | 5570 | 5520 | 10452 |
| 610 | 20241112 | 095700 | 9274007960 | 5530 | 5530 | 5540 | 5510 | 2517 |
| 611 | 20241112 | 095600 | 9260106330 | 5520 | 5530 | 5540 | 5520 | 7641 |
| 612 | 20241112 | 095500 | 9217863520 | 5540 | 5550 | 5550 | 5530 | 9505 |
| 613 | 20241112 | 095400 | 9165234300 | 5550 | 5540 | 5560 | 5520 | 40712 |
| 614 | 20241112 | 095300 | 8939583590 | 5540 | 5500 | 5540 | 5490 | 12163 |
| 615 | 20241112 | 095200 | 8872542250 | 5500 | 5470 | 5500 | 5460 | 17573 |
| 616 | 20241112 | 095100 | 8776068950 | 5470 | 5440 | 5470 | 5440 | 3155 |
| 617 | 20241112 | 095000 | 8758863370 | 5450 | 5440 | 5450 | 5430 | 864 |
| 618 | 20241112 | 094900 | 8754164430 | 5440 | 5450 | 5460 | 5430 | 4231 |
| 619 | 20241112 | 094800 | 8731123540 | 5460 | 5470 | 5480 | 5450 | 5801 |
| 620 | 20241112 | 094700 | 8699444260 | 5470 | 5450 | 5470 | 5430 | 5581 |
| 621 | 20241112 | 094600 | 8669076980 | 5450 | 5470 | 5470 | 5440 | 11684 |
| 622 | 20241112 | 094500 | 8605399880 | 5470 | 5460 | 5480 | 5460 | 7372 |
| 623 | 20241112 | 094400 | 8565085890 | 5470 | 5470 | 5480 | 5460 | 3581 |
| 624 | 20241112 | 094300 | 8545505500 | 5470 | 5460 | 5470 | 5440 | 6920 |
| 625 | 20241112 | 094200 | 8507781680 | 5460 | 5470 | 5470 | 5450 | 8616 |
| 626 | 20241112 | 094100 | 8460740950 | 5470 | 5480 | 5490 | 5460 | 15639 |
| 627 | 20241112 | 094000 | 8375132840 | 5480 | 5470 | 5480 | 5430 | 18639 |
| 628 | 20241112 | 093900 | 8273433470 | 5470 | 5440 | 5470 | 5430 | 12807 |
| 629 | 20241112 | 093800 | 8203685860 | 5440 | 5390 | 5440 | 5390 | 15938 |
| 630 | 20241112 | 093700 | 8117610440 | 5400 | 5400 | 5420 | 5400 | 8944 |
| 631 | 20241112 | 093600 | 8069275110 | 5400 | 5420 | 5430 | 5400 | 27268 |
| 632 | 20241112 | 093500 | 7921869290 | 5430 | 5450 | 5450 | 5410 | 15672 |
| 633 | 20241112 | 093400 | 7836882500 | 5440 | 5460 | 5460 | 5420 | 9795 |
| 634 | 20241112 | 093300 | 7783626190 | 5460 | 5430 | 5460 | 5420 | 7378 |
| 635 | 20241112 | 093200 | 7743437100 | 5430 | 5430 | 5440 | 5410 | 14071 |
| 636 | 20241112 | 093100 | 7667151870 | 5430 | 5430 | 5450 | 5430 | 11434 |
| 637 | 20241112 | 093000 | 7604971090 | 5430 | 5450 | 5460 | 5420 | 30041 |
| 638 | 20241112 | 092900 | 7441862600 | 5450 | 5460 | 5480 | 5440 | 15135 |
| 639 | 20241112 | 092800 | 7359237670 | 5470 | 5470 | 5470 | 5430 | 46577 |
| 640 | 20241112 | 092700 | 7105733600 | 5470 | 5490 | 5500 | 5450 | 29411 |
| 641 | 20241112 | 092600 | 6944962750 | 5480 | 5510 | 5520 | 5460 | 51418 |
| 642 | 20241112 | 092500 | 6663028930 | 5520 | 5560 | 5570 | 5510 | 38160 |
| 643 | 20241112 | 092400 | 6451997970 | 5570 | 5610 | 5610 | 5550 | 18602 |
| 644 | 20241112 | 092300 | 6347989350 | 5620 | 5570 | 5640 | 5560 | 22542 |
| 645 | 20241112 | 092200 | 6221532690 | 5560 | 5560 | 5560 | 5540 | 10700 |
| 646 | 20241112 | 092100 | 6162109760 | 5560 | 5580 | 5580 | 5550 | 5524 |
| 647 | 20241112 | 092000 | 6131370930 | 5580 | 5570 | 5590 | 5560 | 5978 |
| 648 | 20241112 | 091900 | 6098076380 | 5570 | 5570 | 5590 | 5560 | 8432 |
| 649 | 20241112 | 091800 | 6051074720 | 5580 | 5590 | 5590 | 5560 | 13723 |
| 650 | 20241112 | 091700 | 5974552670 | 5580 | 5540 | 5610 | 5540 | 24709 |
| 651 | 20241112 | 091600 | 5836586900 | 5550 | 5530 | 5560 | 5530 | 6732 |
| 652 | 20241112 | 091500 | 5799254790 | 5540 | 5550 | 5560 | 5510 | 24374 |
| 653 | 20241112 | 091400 | 5664405500 | 5560 | 5520 | 5570 | 5520 | 21958 |
| 654 | 20241112 | 091300 | 5542621230 | 5520 | 5560 | 5570 | 5500 | 46436 |
| 655 | 20241112 | 091200 | 5286238070 | 5560 | 5570 | 5580 | 5550 | 17411 |
| 656 | 20241112 | 091100 | 5189432570 | 5580 | 5600 | 5600 | 5570 | 12832 |
| 657 | 20241112 | 091000 | 5117774240 | 5600 | 5580 | 5620 | 5570 | 20835 |
| 658 | 20241112 | 090900 | 5001153690 | 5580 | 5600 | 5610 | 5550 | 43068 |
| 659 | 20241112 | 090800 | 4760902460 | 5600 | 5540 | 5600 | 5520 | 60683 |
| 660 | 20241112 | 090700 | 4423818870 | 5540 | 5640 | 5640 | 5490 | 178003 |
| 661 | 20241112 | 090600 | 3433675250 | 5630 | 5700 | 5710 | 5630 | 51509 |
| 662 | 20241112 | 090500 | 3141158100 | 5700 | 5620 | 5710 | 5620 | 33152 |
| 663 | 20241112 | 090400 | 2952726860 | 5620 | 5690 | 5690 | 5600 | 106029 |
| 664 | 20241112 | 090300 | 2355545560 | 5700 | 5660 | 5740 | 5650 | 66020 |
| 665 | 20241112 | 090200 | 1979798530 | 5660 | 5750 | 5750 | 5660 | 118167 |
| 666 | 20241112 | 090100 | 1306548440 | 5750 | 5810 | 5820 | 5700 | 110433 |
| 667 | 20241112 | 090000 | 670237830 | 5820 | 5860 | 5870 | 5810 | 105738 |