36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 3 | 20241118 | 200200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20241118 | 200100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20241118 | 200000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20241118 | 195900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20241118 | 195800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20241118 | 195700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20241118 | 195600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20241118 | 195500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20241118 | 195400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20241118 | 195300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20241118 | 195200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20241118 | 195100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20241118 | 195000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20241118 | 194900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20241118 | 194800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20241118 | 194700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20241118 | 194600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20241118 | 194500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20241118 | 194400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20241118 | 194300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20241118 | 194200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20241118 | 194100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20241118 | 194000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20241118 | 193900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20241118 | 193800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20241118 | 193700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20241118 | 193600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20241118 | 193500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20241118 | 193400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20241118 | 193300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 33 | 20241118 | 193200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20241118 | 193100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20241118 | 193000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20241118 | 192900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20241118 | 192800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20241118 | 192700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20241118 | 192600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20241118 | 192500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20241118 | 192400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20241118 | 192300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20241118 | 192200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20241118 | 192100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20241118 | 192000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20241118 | 191900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20241118 | 191800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20241118 | 191700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20241118 | 191600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20241118 | 191500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20241118 | 191400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20241118 | 191300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20241118 | 191200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20241118 | 191100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20241118 | 191000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20241118 | 190900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20241118 | 190800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20241118 | 190700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20241118 | 190600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20241118 | 190500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20241118 | 190400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20241118 | 190300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 63 | 20241118 | 190200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20241118 | 190100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20241118 | 190000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20241118 | 185900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20241118 | 185800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20241118 | 185700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20241118 | 185600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20241118 | 185500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20241118 | 185400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20241118 | 185300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20241118 | 185200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20241118 | 185100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20241118 | 185000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20241118 | 184900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20241118 | 184800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20241118 | 184700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20241118 | 184600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20241118 | 184500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20241118 | 184400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20241118 | 184300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20241118 | 184200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20241118 | 184100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20241118 | 184000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20241118 | 183900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20241118 | 183800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20241118 | 183700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20241118 | 183600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20241118 | 183500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20241118 | 183400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20241118 | 183300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 93 | 20241118 | 183200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20241118 | 183100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20241118 | 183000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20241118 | 182900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20241118 | 182800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20241118 | 182700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20241118 | 182600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20241118 | 182500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20241118 | 182400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20241118 | 182300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20241118 | 182200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20241118 | 182100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20241118 | 182000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20241118 | 181900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20241118 | 181800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20241118 | 181700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20241118 | 181600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20241118 | 181500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20241118 | 181400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20241118 | 181300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20241118 | 181200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20241118 | 181100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20241118 | 181000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20241118 | 180900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20241118 | 180800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20241118 | 180700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20241118 | 180600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20241118 | 180500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20241118 | 180400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20241118 | 180300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 123 | 20241118 | 180200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20241118 | 180100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20241118 | 180000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20241118 | 175900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20241118 | 175800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20241118 | 175700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20241118 | 175600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20241118 | 175500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20241118 | 175400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20241118 | 175300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20241118 | 175200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20241118 | 175100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20241118 | 175000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20241118 | 174900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20241118 | 174800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20241118 | 174700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20241118 | 174600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20241118 | 174500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20241118 | 174400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20241118 | 174300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20241118 | 174200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20241118 | 174100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20241118 | 174000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20241118 | 173900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20241118 | 173800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20241118 | 173700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20241118 | 173600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20241118 | 173500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20241118 | 173400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20241118 | 173300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 153 | 20241118 | 173200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20241118 | 173100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20241118 | 173000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20241118 | 172900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20241118 | 172800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20241118 | 172700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20241118 | 172600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20241118 | 172500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20241118 | 172400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20241118 | 172300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20241118 | 172200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20241118 | 172100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20241118 | 172000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20241118 | 171900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20241118 | 171800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20241118 | 171700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20241118 | 171600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20241118 | 171500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20241118 | 171400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20241118 | 171300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20241118 | 171200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20241118 | 171100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20241118 | 171000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20241118 | 170900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20241118 | 170800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20241118 | 170700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20241118 | 170600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20241118 | 170500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20241118 | 170400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20241118 | 170300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 183 | 20241118 | 170200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20241118 | 170100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20241118 | 170000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20241118 | 165900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20241118 | 165800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20241118 | 165700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20241118 | 165600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20241118 | 165500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20241118 | 165400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20241118 | 165300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20241118 | 165200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20241118 | 165100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20241118 | 165000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20241118 | 164900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20241118 | 164800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20241118 | 164700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20241118 | 164600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20241118 | 164500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20241118 | 164400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20241118 | 164300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20241118 | 164200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20241118 | 164100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20241118 | 164000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20241118 | 163900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20241118 | 163800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20241118 | 163700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20241118 | 163600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20241118 | 163500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20241118 | 163400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20241118 | 163300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 213 | 20241118 | 163200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20241118 | 163100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20241118 | 163000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20241118 | 162900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20241118 | 162800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20241118 | 162700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20241118 | 162600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20241118 | 162500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20241118 | 162400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20241118 | 162300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20241118 | 162200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20241118 | 162100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20241118 | 162000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20241118 | 161900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20241118 | 161800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20241118 | 161700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20241118 | 161600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20241118 | 161500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20241118 | 161400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20241118 | 161300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20241118 | 161200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20241118 | 161100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20241118 | 161000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20241118 | 160900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20241118 | 160800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20241118 | 160700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20241118 | 160600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20241118 | 160500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20241118 | 160400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20241118 | 160300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 243 | 20241118 | 160200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20241118 | 160100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20241118 | 160000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20241118 | 155900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20241118 | 155800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20241118 | 155700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20241118 | 155600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20241118 | 155500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20241118 | 155400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20241118 | 155300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20241118 | 155200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20241118 | 155100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20241118 | 155000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20241118 | 154900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20241118 | 154800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20241118 | 154700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20241118 | 154600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20241118 | 154500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20241118 | 154400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20241118 | 154300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20241118 | 154200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20241118 | 154100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20241118 | 154000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20241118 | 153900 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20241118 | 153800 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20241118 | 153700 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20241118 | 153600 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20241118 | 153500 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20241118 | 153400 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20241118 | 153300 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 273 | 20241118 | 153200 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20241118 | 153100 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20241118 | 153000 | 17375312070 | 15710 | 15710 | 15710 | 15710 | 11910 |
| 276 | 20241118 | 152900 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20241118 | 152800 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20241118 | 152700 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20241118 | 152600 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20241118 | 152500 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20241118 | 152400 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20241118 | 152300 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20241118 | 152200 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20241118 | 152100 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20241118 | 152000 | 17188205970 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20241118 | 151900 | 17188205970 | 15710 | 15650 | 15710 | 15630 | 3295 |
| 287 | 20241118 | 151800 | 17136547570 | 15650 | 15710 | 15710 | 15610 | 4683 |
| 288 | 20241118 | 151700 | 17063274540 | 15720 | 15730 | 15770 | 15720 | 635 |
| 289 | 20241118 | 151600 | 17053276160 | 15780 | 15750 | 15780 | 15720 | 1067 |
| 290 | 20241118 | 151500 | 17036457890 | 15730 | 15690 | 15750 | 15690 | 1248 |
| 291 | 20241118 | 151400 | 17016863410 | 15690 | 15700 | 15700 | 15680 | 580 |
| 292 | 20241118 | 151300 | 17007761400 | 15700 | 15770 | 15770 | 15700 | 3156 |
| 293 | 20241118 | 151200 | 16958166170 | 15760 | 15730 | 15760 | 15730 | 800 |
| 294 | 20241118 | 151100 | 16945578600 | 15730 | 15770 | 15770 | 15730 | 382 |
| 295 | 20241118 | 151000 | 16939558680 | 15770 | 15730 | 15780 | 15730 | 2813 |
| 296 | 20241118 | 150900 | 16895248500 | 15720 | 15720 | 15750 | 15700 | 387 |
| 297 | 20241118 | 150800 | 16889165650 | 15710 | 15680 | 15720 | 15680 | 2735 |
| 298 | 20241118 | 150700 | 16846232010 | 15700 | 15810 | 15850 | 15680 | 4358 |
| 299 | 20241118 | 150600 | 16777660490 | 15800 | 15880 | 15900 | 15800 | 2019 |
| 300 | 20241118 | 150500 | 16745657970 | 15870 | 15880 | 15880 | 15860 | 1042 |
| 301 | 20241118 | 150400 | 16729125270 | 15870 | 15880 | 15920 | 15870 | 363 |
| 302 | 20241118 | 150300 | 16723361050 | 15880 | 15900 | 15990 | 15870 | 1044 |
| 303 | 20241118 | 150200 | 16706767350 | 15900 | 15920 | 15970 | 15890 | 638 |
| 304 | 20241118 | 150100 | 16696613340 | 15920 | 15980 | 16000 | 15920 | 1679 |
| 305 | 20241118 | 150000 | 16669834970 | 15980 | 15960 | 15990 | 15940 | 368 |
| 306 | 20241118 | 145900 | 16663961050 | 15950 | 15930 | 15960 | 15930 | 1424 |
| 307 | 20241118 | 145800 | 16641256360 | 15930 | 15940 | 15960 | 15930 | 466 |
| 308 | 20241118 | 145700 | 16633830020 | 15930 | 16000 | 16010 | 15930 | 1151 |
| 309 | 20241118 | 145600 | 16615457370 | 16000 | 16010 | 16010 | 15970 | 577 |
| 310 | 20241118 | 145500 | 16606233460 | 16000 | 16030 | 16030 | 16000 | 1057 |
| 311 | 20241118 | 145400 | 16589316680 | 16030 | 16020 | 16040 | 16000 | 548 |
| 312 | 20241118 | 145300 | 16580536000 | 16020 | 16040 | 16050 | 16020 | 539 |
| 313 | 20241118 | 145200 | 16571892910 | 16020 | 16010 | 16020 | 16000 | 429 |
| 314 | 20241118 | 145100 | 16565023770 | 16040 | 16020 | 16040 | 16010 | 957 |
| 315 | 20241118 | 145000 | 16549686340 | 16010 | 16010 | 16040 | 16010 | 217 |
| 316 | 20241118 | 144900 | 16546212060 | 16010 | 16030 | 16070 | 16010 | 938 |
| 317 | 20241118 | 144800 | 16531170300 | 16070 | 16050 | 16080 | 16040 | 1758 |
| 318 | 20241118 | 144700 | 16502946010 | 16040 | 16080 | 16080 | 16040 | 582 |
| 319 | 20241118 | 144600 | 16493601540 | 16080 | 16020 | 16090 | 16020 | 1844 |
| 320 | 20241118 | 144500 | 16463974380 | 16010 | 16010 | 16020 | 16000 | 338 |
| 321 | 20241118 | 144400 | 16458563090 | 16000 | 16050 | 16050 | 16000 | 1445 |
| 322 | 20241118 | 144300 | 16435403920 | 16100 | 16100 | 16100 | 16040 | 1097 |
| 323 | 20241118 | 144200 | 16417752750 | 16100 | 16070 | 16110 | 16050 | 881 |
| 324 | 20241118 | 144100 | 16403584390 | 16050 | 16070 | 16120 | 16050 | 789 |
| 325 | 20241118 | 144000 | 16390892420 | 16050 | 16150 | 16150 | 16050 | 2574 |
| 326 | 20241118 | 143900 | 16349492800 | 16150 | 16150 | 16160 | 16100 | 765 |
| 327 | 20241118 | 143800 | 16337153180 | 16140 | 16150 | 16180 | 16140 | 1045 |
| 328 | 20241118 | 143700 | 16320267930 | 16150 | 16160 | 16200 | 16140 | 1602 |
| 329 | 20241118 | 143600 | 16294360300 | 16150 | 16140 | 16150 | 16130 | 805 |
| 330 | 20241118 | 143500 | 16281363250 | 16140 | 16090 | 16140 | 16080 | 1565 |
| 331 | 20241118 | 143400 | 16256161350 | 16090 | 16090 | 16100 | 16090 | 250 |
| 332 | 20241118 | 143300 | 16252137400 | 16090 | 16100 | 16100 | 16090 | 680 |
| 333 | 20241118 | 143200 | 16241193420 | 16090 | 16080 | 16100 | 16080 | 727 |
| 334 | 20241118 | 143100 | 16229496990 | 16080 | 16090 | 16100 | 16080 | 1882 |
| 335 | 20241118 | 143000 | 16199228470 | 16090 | 16080 | 16100 | 16070 | 1480 |
| 336 | 20241118 | 142900 | 16175407950 | 16080 | 16040 | 16080 | 16040 | 1601 |
| 337 | 20241118 | 142800 | 16149688270 | 16050 | 16080 | 16080 | 16040 | 1014 |
| 338 | 20241118 | 142700 | 16133399800 | 16080 | 15990 | 16090 | 15990 | 1763 |
| 339 | 20241118 | 142600 | 16105116930 | 15990 | 15960 | 15990 | 15960 | 29 |
| 340 | 20241118 | 142500 | 16104653950 | 15950 | 16000 | 16020 | 15950 | 823 |
| 341 | 20241118 | 142400 | 16091483360 | 16000 | 15960 | 16020 | 15950 | 1513 |
| 342 | 20241118 | 142300 | 16067284650 | 15960 | 15960 | 15960 | 15940 | 960 |
| 343 | 20241118 | 142200 | 16051976370 | 15950 | 15970 | 15970 | 15950 | 372 |
| 344 | 20241118 | 142100 | 16046037730 | 15960 | 15970 | 15990 | 15950 | 921 |
| 345 | 20241118 | 142000 | 16031316870 | 15970 | 15990 | 15990 | 15960 | 479 |
| 346 | 20241118 | 141900 | 16023662230 | 15970 | 15980 | 15990 | 15970 | 325 |
| 347 | 20241118 | 141800 | 16018469080 | 15980 | 16010 | 16020 | 15970 | 1075 |
| 348 | 20241118 | 141700 | 16001275350 | 16010 | 16010 | 16020 | 16010 | 543 |
| 349 | 20241118 | 141600 | 15992580460 | 16000 | 15990 | 16000 | 15970 | 349 |
| 350 | 20241118 | 141500 | 15987000630 | 15990 | 15980 | 16020 | 15980 | 413 |
| 351 | 20241118 | 141400 | 15980392610 | 15990 | 15980 | 15990 | 15970 | 317 |
| 352 | 20241118 | 141300 | 15975326690 | 15970 | 15950 | 16000 | 15950 | 477 |
| 353 | 20241118 | 141200 | 15967702670 | 16000 | 15930 | 16030 | 15930 | 227 |
| 354 | 20241118 | 141100 | 15964067320 | 15920 | 16000 | 16030 | 15920 | 798 |
| 355 | 20241118 | 141000 | 15951305130 | 15980 | 15980 | 15980 | 15980 | 21 |
| 356 | 20241118 | 140900 | 15950969550 | 15980 | 16010 | 16030 | 15980 | 478 |
| 357 | 20241118 | 140800 | 15943325840 | 15990 | 15950 | 15990 | 15930 | 1295 |
| 358 | 20241118 | 140700 | 15922677720 | 15940 | 15960 | 15960 | 15930 | 552 |
| 359 | 20241118 | 140600 | 15913873680 | 16030 | 15970 | 16030 | 15950 | 1826 |
| 360 | 20241118 | 140500 | 15884622110 | 15970 | 15930 | 15970 | 15920 | 267 |
| 361 | 20241118 | 140400 | 15880366630 | 15930 | 15920 | 15930 | 15910 | 466 |
| 362 | 20241118 | 140300 | 15872946770 | 15920 | 15930 | 15930 | 15910 | 585 |
| 363 | 20241118 | 140200 | 15863632840 | 15930 | 15930 | 15930 | 15920 | 120 |
| 364 | 20241118 | 140100 | 15861721300 | 15900 | 15940 | 16000 | 15900 | 501 |
| 365 | 20241118 | 140000 | 15853732840 | 15940 | 15900 | 15940 | 15890 | 804 |
| 366 | 20241118 | 135900 | 15840946040 | 15890 | 16050 | 16050 | 15860 | 4268 |
| 367 | 20241118 | 135800 | 15773095750 | 16060 | 16000 | 16070 | 15960 | 654 |
| 368 | 20241118 | 135700 | 15762618880 | 15990 | 15950 | 16000 | 15950 | 430 |
| 369 | 20241118 | 135600 | 15755752090 | 15930 | 15910 | 16000 | 15910 | 972 |
| 370 | 20241118 | 135500 | 15740265260 | 15940 | 15940 | 15950 | 15880 | 1783 |
| 371 | 20241118 | 135400 | 15711916100 | 15940 | 16000 | 16000 | 15940 | 1361 |
| 372 | 20241118 | 135300 | 15690184910 | 16000 | 16070 | 16080 | 16000 | 1124 |
| 373 | 20241118 | 135200 | 15672176650 | 16060 | 16090 | 16090 | 16050 | 448 |
| 374 | 20241118 | 135100 | 15664973080 | 16090 | 16090 | 16090 | 16080 | 561 |
| 375 | 20241118 | 135000 | 15655949300 | 16090 | 16030 | 16090 | 16020 | 435 |
| 376 | 20241118 | 134900 | 15648965110 | 16020 | 16010 | 16020 | 16000 | 1009 |
| 377 | 20241118 | 134800 | 15632820140 | 16010 | 16080 | 16090 | 15930 | 1116 |
| 378 | 20241118 | 134700 | 15614941350 | 16060 | 16000 | 16060 | 15990 | 629 |
| 379 | 20241118 | 134600 | 15604852100 | 16000 | 16050 | 16050 | 15990 | 836 |
| 380 | 20241118 | 134500 | 15591471250 | 16050 | 16090 | 16090 | 16050 | 720 |
| 381 | 20241118 | 134400 | 15579890940 | 16090 | 15990 | 16090 | 15990 | 1741 |
| 382 | 20241118 | 134300 | 15551955100 | 15990 | 16000 | 16020 | 15990 | 957 |
| 383 | 20241118 | 134200 | 15536633800 | 16000 | 15970 | 16020 | 15960 | 4477 |
| 384 | 20241118 | 134100 | 15465008940 | 15970 | 15960 | 15970 | 15940 | 248 |
| 385 | 20241118 | 134000 | 15461050290 | 15960 | 15920 | 15970 | 15920 | 235 |
| 386 | 20241118 | 133900 | 15457300860 | 15920 | 15910 | 15970 | 15900 | 1377 |
| 387 | 20241118 | 133800 | 15435334930 | 15910 | 15950 | 15960 | 15870 | 2231 |
| 388 | 20241118 | 133700 | 15399868750 | 15960 | 15950 | 15960 | 15940 | 710 |
| 389 | 20241118 | 133600 | 15388542880 | 15950 | 15950 | 15970 | 15950 | 2816 |
| 390 | 20241118 | 133500 | 15343623120 | 15960 | 15900 | 15960 | 15900 | 1684 |
| 391 | 20241118 | 133400 | 15316791190 | 15890 | 15940 | 15960 | 15860 | 10007 |
| 392 | 20241118 | 133300 | 15157648900 | 15940 | 15950 | 15990 | 15910 | 1481 |
| 393 | 20241118 | 133200 | 15134049410 | 15920 | 16040 | 16040 | 15920 | 5006 |
| 394 | 20241118 | 133100 | 15054101370 | 16040 | 16000 | 16080 | 15970 | 2105 |
| 395 | 20241118 | 133000 | 15020395550 | 16010 | 16080 | 16110 | 15980 | 4437 |
| 396 | 20241118 | 132900 | 14949305740 | 16060 | 16080 | 16160 | 16060 | 1830 |
| 397 | 20241118 | 132800 | 14919864130 | 16070 | 16190 | 16190 | 16070 | 2378 |
| 398 | 20241118 | 132700 | 14881585110 | 16190 | 16220 | 16250 | 16190 | 500 |
| 399 | 20241118 | 132600 | 14873471880 | 16220 | 16270 | 16270 | 16200 | 450 |
| 400 | 20241118 | 132500 | 14866178550 | 16270 | 16260 | 16270 | 16200 | 1702 |
| 401 | 20241118 | 132400 | 14838571600 | 16270 | 16280 | 16290 | 16240 | 1759 |
| 402 | 20241118 | 132300 | 14809941830 | 16280 | 16280 | 16280 | 16240 | 1284 |
| 403 | 20241118 | 132200 | 14789063310 | 16260 | 16180 | 16280 | 16180 | 728 |
| 404 | 20241118 | 132100 | 14777231190 | 16210 | 16130 | 16210 | 16110 | 1284 |
| 405 | 20241118 | 132000 | 14756450120 | 16110 | 16140 | 16180 | 16100 | 1549 |
| 406 | 20241118 | 131900 | 14731463790 | 16130 | 16120 | 16130 | 16090 | 829 |
| 407 | 20241118 | 131800 | 14718106540 | 16120 | 16020 | 16170 | 16020 | 3017 |
| 408 | 20241118 | 131700 | 14669521250 | 16020 | 16100 | 16140 | 16000 | 4147 |
| 409 | 20241118 | 131600 | 14603013510 | 16090 | 16190 | 16190 | 16060 | 4875 |
| 410 | 20241118 | 131500 | 14524351430 | 16190 | 16270 | 16290 | 16180 | 2905 |
| 411 | 20241118 | 131400 | 14477204990 | 16290 | 16260 | 16300 | 16260 | 925 |
| 412 | 20241118 | 131300 | 14462150990 | 16260 | 16250 | 16260 | 16250 | 426 |
| 413 | 20241118 | 131200 | 14455227610 | 16250 | 16280 | 16280 | 16240 | 769 |
| 414 | 20241118 | 131100 | 14442725110 | 16300 | 16340 | 16340 | 16240 | 932 |
| 415 | 20241118 | 131000 | 14427534880 | 16340 | 16350 | 16370 | 16340 | 1312 |
| 416 | 20241118 | 130900 | 14406078150 | 16360 | 16330 | 16360 | 16320 | 2350 |
| 417 | 20241118 | 130800 | 14367692370 | 16320 | 16330 | 16330 | 16320 | 640 |
| 418 | 20241118 | 130700 | 14357246000 | 16320 | 16270 | 16340 | 16270 | 2809 |
| 419 | 20241118 | 130600 | 14311449590 | 16270 | 16270 | 16280 | 16230 | 2990 |
| 420 | 20241118 | 130500 | 14262830920 | 16270 | 16220 | 16280 | 16220 | 179 |
| 421 | 20241118 | 130400 | 14259922750 | 16210 | 16240 | 16280 | 16210 | 2334 |
| 422 | 20241118 | 130300 | 14222027160 | 16230 | 16250 | 16280 | 16230 | 925 |
| 423 | 20241118 | 130200 | 14206996450 | 16280 | 16230 | 16280 | 16220 | 1130 |
| 424 | 20241118 | 130100 | 14188653680 | 16230 | 16220 | 16250 | 16220 | 1004 |
| 425 | 20241118 | 130000 | 14172358920 | 16220 | 16220 | 16240 | 16210 | 488 |
| 426 | 20241118 | 125900 | 14164441510 | 16190 | 16200 | 16200 | 16180 | 2657 |
| 427 | 20241118 | 125800 | 14121426920 | 16200 | 16220 | 16250 | 16170 | 2108 |
| 428 | 20241118 | 125700 | 14087293460 | 16220 | 16250 | 16270 | 16180 | 4436 |
| 429 | 20241118 | 125600 | 14015436470 | 16190 | 16320 | 16320 | 16190 | 4542 |
| 430 | 20241118 | 125500 | 13941697120 | 16320 | 16330 | 16330 | 16280 | 2396 |
| 431 | 20241118 | 125400 | 13902644120 | 16330 | 16350 | 16360 | 16300 | 6620 |
| 432 | 20241118 | 125300 | 13794572630 | 16350 | 16340 | 16360 | 16340 | 883 |
| 433 | 20241118 | 125200 | 13780135430 | 16340 | 16370 | 16380 | 16340 | 950 |
| 434 | 20241118 | 125100 | 13764593990 | 16370 | 16350 | 16370 | 16330 | 1198 |
| 435 | 20241118 | 125000 | 13744998410 | 16330 | 16350 | 16370 | 16330 | 411 |
| 436 | 20241118 | 124900 | 13738277990 | 16370 | 16370 | 16370 | 16320 | 1732 |
| 437 | 20241118 | 124800 | 13709964000 | 16370 | 16390 | 16390 | 16350 | 1367 |
| 438 | 20241118 | 124700 | 13687593800 | 16390 | 16390 | 16410 | 16370 | 2380 |
| 439 | 20241118 | 124600 | 13648574310 | 16390 | 16390 | 16400 | 16350 | 761 |
| 440 | 20241118 | 124500 | 13636109020 | 16390 | 16370 | 16400 | 16350 | 524 |
| 441 | 20241118 | 124400 | 13627525260 | 16350 | 16400 | 16400 | 16350 | 449 |
| 442 | 20241118 | 124300 | 13620179510 | 16400 | 16410 | 16410 | 16350 | 200 |
| 443 | 20241118 | 124200 | 13616900690 | 16350 | 16360 | 16430 | 16350 | 2908 |
| 444 | 20241118 | 124100 | 13569218370 | 16360 | 16340 | 16380 | 16320 | 492 |
| 445 | 20241118 | 124000 | 13561177100 | 16350 | 16320 | 16370 | 16310 | 4243 |
| 446 | 20241118 | 123900 | 13491808930 | 16320 | 16310 | 16350 | 16260 | 3165 |
| 447 | 20241118 | 123800 | 13440160650 | 16310 | 16300 | 16310 | 16260 | 1155 |
| 448 | 20241118 | 123700 | 13421354570 | 16300 | 16270 | 16310 | 16230 | 1694 |
| 449 | 20241118 | 123600 | 13393804630 | 16290 | 16320 | 16330 | 16280 | 1369 |
| 450 | 20241118 | 123500 | 13371487950 | 16320 | 16250 | 16320 | 16250 | 1218 |
| 451 | 20241118 | 123400 | 13351660650 | 16230 | 16210 | 16280 | 16190 | 1451 |
| 452 | 20241118 | 123300 | 13328115400 | 16200 | 16240 | 16270 | 16180 | 906 |
| 453 | 20241118 | 123200 | 13313412390 | 16240 | 16180 | 16290 | 16170 | 3089 |
| 454 | 20241118 | 123100 | 13263368830 | 16220 | 16230 | 16250 | 16160 | 7307 |
| 455 | 20241118 | 123000 | 13145128820 | 16240 | 16270 | 16350 | 16240 | 1198 |
| 456 | 20241118 | 122900 | 13125591220 | 16270 | 16220 | 16290 | 16210 | 3801 |
| 457 | 20241118 | 122800 | 13063849830 | 16260 | 16210 | 16300 | 16180 | 8487 |
| 458 | 20241118 | 122700 | 12926371570 | 16210 | 16400 | 16410 | 16190 | 7843 |
| 459 | 20241118 | 122600 | 12798588030 | 16400 | 16460 | 16460 | 16390 | 2992 |
| 460 | 20241118 | 122500 | 12749438280 | 16450 | 16590 | 16610 | 16450 | 6005 |
| 461 | 20241118 | 122400 | 12650197840 | 16560 | 16510 | 16610 | 16510 | 5628 |
| 462 | 20241118 | 122300 | 12556990210 | 16510 | 16530 | 16530 | 16500 | 938 |
| 463 | 20241118 | 122200 | 12541503470 | 16530 | 16510 | 16530 | 16500 | 1483 |
| 464 | 20241118 | 122100 | 12517000790 | 16530 | 16440 | 16570 | 16440 | 4013 |
| 465 | 20241118 | 122000 | 12450835300 | 16440 | 16380 | 16460 | 16360 | 4561 |
| 466 | 20241118 | 121900 | 12376035090 | 16380 | 16430 | 16430 | 16380 | 1615 |
| 467 | 20241118 | 121800 | 12349537100 | 16430 | 16450 | 16470 | 16410 | 1581 |
| 468 | 20241118 | 121700 | 12323555490 | 16450 | 16420 | 16480 | 16410 | 2184 |
| 469 | 20241118 | 121600 | 12287671830 | 16410 | 16570 | 16570 | 16370 | 9025 |
| 470 | 20241118 | 121500 | 12139116190 | 16580 | 16580 | 16600 | 16540 | 1679 |
| 471 | 20241118 | 121400 | 12111268630 | 16580 | 16530 | 16600 | 16530 | 7175 |
| 472 | 20241118 | 121300 | 11992306400 | 16530 | 16520 | 16530 | 16500 | 4022 |
| 473 | 20241118 | 121200 | 11925903620 | 16530 | 16580 | 16640 | 16520 | 5511 |
| 474 | 20241118 | 121100 | 11834589290 | 16600 | 16650 | 16650 | 16580 | 5715 |
| 475 | 20241118 | 121000 | 11739673600 | 16670 | 16620 | 16690 | 16540 | 7610 |
| 476 | 20241118 | 120900 | 11613326500 | 16690 | 16690 | 16870 | 16610 | 31415 |
| 477 | 20241118 | 120800 | 11086410950 | 16660 | 16440 | 16750 | 16440 | 40659 |
| 478 | 20241118 | 120700 | 10412621670 | 16400 | 16350 | 16400 | 16320 | 1555 |
| 479 | 20241118 | 120600 | 10387203160 | 16350 | 16370 | 16370 | 16330 | 2330 |
| 480 | 20241118 | 120500 | 10349092890 | 16370 | 16450 | 16460 | 16360 | 4856 |
| 481 | 20241118 | 120400 | 10269407260 | 16410 | 16440 | 16460 | 16410 | 1823 |
| 482 | 20241118 | 120300 | 10239431520 | 16450 | 16390 | 16460 | 16360 | 3443 |
| 483 | 20241118 | 120200 | 10182894040 | 16390 | 16450 | 16500 | 16350 | 12053 |
| 484 | 20241118 | 120100 | 9984692130 | 16460 | 16450 | 16470 | 16410 | 10073 |
| 485 | 20241118 | 120000 | 9819068370 | 16440 | 16360 | 16490 | 16350 | 26900 |
| 486 | 20241118 | 115900 | 9377424250 | 16380 | 16380 | 16380 | 16280 | 8002 |
| 487 | 20241118 | 115800 | 9246796660 | 16380 | 16390 | 16390 | 16320 | 9918 |
| 488 | 20241118 | 115700 | 9084570980 | 16390 | 16230 | 16390 | 16230 | 14474 |
| 489 | 20241118 | 115600 | 8848516120 | 16240 | 16200 | 16240 | 16170 | 1589 |
| 490 | 20241118 | 115500 | 8822782730 | 16200 | 16280 | 16290 | 16200 | 2441 |
| 491 | 20241118 | 115400 | 8783120120 | 16280 | 16340 | 16340 | 16280 | 1794 |
| 492 | 20241118 | 115300 | 8753833410 | 16340 | 16240 | 16350 | 16200 | 7639 |
| 493 | 20241118 | 115200 | 8629309760 | 16240 | 16270 | 16270 | 16230 | 586 |
| 494 | 20241118 | 115100 | 8619779430 | 16270 | 16230 | 16270 | 16190 | 1235 |
| 495 | 20241118 | 115000 | 8599726110 | 16210 | 16300 | 16300 | 16210 | 2613 |
| 496 | 20241118 | 114900 | 8557189200 | 16280 | 16170 | 16330 | 16160 | 7164 |
| 497 | 20241118 | 114800 | 8440835930 | 16170 | 16120 | 16170 | 16120 | 634 |
| 498 | 20241118 | 114700 | 8430599520 | 16120 | 16110 | 16190 | 16050 | 7366 |
| 499 | 20241118 | 114600 | 8311849630 | 16120 | 16160 | 16160 | 16030 | 6250 |
| 500 | 20241118 | 114500 | 8211224590 | 16160 | 16160 | 16240 | 16130 | 6453 |
| 501 | 20241118 | 114400 | 8106803770 | 16160 | 16170 | 16190 | 16140 | 2767 |
| 502 | 20241118 | 114300 | 8062091860 | 16170 | 16200 | 16250 | 16140 | 3114 |
| 503 | 20241118 | 114200 | 8011691400 | 16180 | 16240 | 16270 | 16140 | 4734 |
| 504 | 20241118 | 114100 | 7935047130 | 16280 | 16320 | 16420 | 16210 | 16040 |
| 505 | 20241118 | 114000 | 7672839930 | 16320 | 16260 | 16330 | 16230 | 13348 |
| 506 | 20241118 | 113900 | 7455314850 | 16260 | 16260 | 16270 | 16200 | 1238 |
| 507 | 20241118 | 113800 | 7435227050 | 16220 | 16150 | 16280 | 16150 | 4093 |
| 508 | 20241118 | 113700 | 7368817490 | 16150 | 16210 | 16230 | 16150 | 3876 |
| 509 | 20241118 | 113600 | 7306110450 | 16210 | 16230 | 16290 | 16200 | 2380 |
| 510 | 20241118 | 113500 | 7267452860 | 16230 | 16210 | 16310 | 16210 | 2289 |
| 511 | 20241118 | 113400 | 7230184290 | 16220 | 16280 | 16380 | 16150 | 22189 |
| 512 | 20241118 | 113300 | 6869380040 | 16280 | 16040 | 16420 | 16030 | 18362 |
| 513 | 20241118 | 113200 | 6572942950 | 16030 | 15990 | 16030 | 15950 | 11122 |
| 514 | 20241118 | 113100 | 6394898580 | 15990 | 15910 | 16000 | 15900 | 1378 |
| 515 | 20241118 | 113000 | 6372956260 | 15920 | 16000 | 16010 | 15910 | 2770 |
| 516 | 20241118 | 112900 | 6328704210 | 16000 | 16010 | 16030 | 15990 | 5778 |
| 517 | 20241118 | 112800 | 6236172930 | 16010 | 15980 | 16010 | 15950 | 13543 |
| 518 | 20241118 | 112700 | 6019614070 | 15990 | 15860 | 16000 | 15860 | 39702 |
| 519 | 20241118 | 112600 | 5386672460 | 15940 | 15940 | 15940 | 15940 | 0 |
| 520 | 20241118 | 112500 | 5386672460 | 15940 | 15940 | 15940 | 15940 | 0 |
| 521 | 20241118 | 112400 | 5386672460 | 15940 | 15930 | 15940 | 15920 | 4191 |
| 522 | 20241118 | 112300 | 5319869640 | 15940 | 15880 | 15940 | 15870 | 4913 |
| 523 | 20241118 | 112200 | 5241615550 | 15880 | 15900 | 15920 | 15850 | 2278 |
| 524 | 20241118 | 112100 | 5205394700 | 15890 | 15880 | 15900 | 15840 | 1525 |
| 525 | 20241118 | 112000 | 5181172140 | 15880 | 15800 | 15890 | 15790 | 2238 |
| 526 | 20241118 | 111900 | 5145691170 | 15830 | 15780 | 15840 | 15710 | 595 |
| 527 | 20241118 | 111800 | 5136287420 | 15780 | 15780 | 15850 | 15780 | 1603 |
| 528 | 20241118 | 111700 | 5110910800 | 15850 | 15860 | 15860 | 15710 | 2410 |
| 529 | 20241118 | 111600 | 5072883810 | 15860 | 15900 | 15910 | 15860 | 986 |
| 530 | 20241118 | 111500 | 5057232540 | 15900 | 15840 | 15920 | 15840 | 1452 |
| 531 | 20241118 | 111400 | 5034141710 | 15840 | 15850 | 15900 | 15840 | 646 |
| 532 | 20241118 | 111300 | 5023885680 | 15850 | 15920 | 15920 | 15850 | 858 |
| 533 | 20241118 | 111200 | 5010260210 | 15920 | 15880 | 15920 | 15860 | 1765 |
| 534 | 20241118 | 111100 | 4982218710 | 15870 | 15870 | 15880 | 15860 | 426 |
| 535 | 20241118 | 111000 | 4975458990 | 15880 | 15890 | 15890 | 15860 | 1225 |
| 536 | 20241118 | 110900 | 4956007700 | 15890 | 15900 | 15910 | 15870 | 3546 |
| 537 | 20241118 | 110800 | 4899641840 | 15900 | 15880 | 15900 | 15880 | 4538 |
| 538 | 20241118 | 110700 | 4827501170 | 15880 | 15840 | 15890 | 15830 | 2886 |
| 539 | 20241118 | 110600 | 4781726190 | 15840 | 15830 | 15840 | 15820 | 476 |
| 540 | 20241118 | 110500 | 4774187880 | 15830 | 15770 | 15830 | 15770 | 1532 |
| 541 | 20241118 | 110400 | 4749981650 | 15760 | 15750 | 15760 | 15740 | 171 |
| 542 | 20241118 | 110300 | 4747288000 | 15740 | 15770 | 15780 | 15730 | 264 |
| 543 | 20241118 | 110200 | 4743125690 | 15720 | 15780 | 15780 | 15710 | 1364 |
| 544 | 20241118 | 110100 | 4721669110 | 15750 | 15790 | 15800 | 15740 | 539 |
| 545 | 20241118 | 110000 | 4713173340 | 15800 | 15900 | 15900 | 15800 | 10576 |
| 546 | 20241118 | 105900 | 4545124620 | 15900 | 15820 | 15900 | 15800 | 6146 |
| 547 | 20241118 | 105800 | 4447635120 | 15820 | 15810 | 15820 | 15800 | 469 |
| 548 | 20241118 | 105700 | 4440219950 | 15800 | 15760 | 15820 | 15760 | 1477 |
| 549 | 20241118 | 105600 | 4416901310 | 15740 | 15750 | 15750 | 15740 | 139 |
| 550 | 20241118 | 105500 | 4414713290 | 15740 | 15730 | 15770 | 15730 | 332 |
| 551 | 20241118 | 105400 | 4409490480 | 15720 | 15720 | 15760 | 15700 | 1189 |
| 552 | 20241118 | 105300 | 4390798610 | 15740 | 15670 | 15740 | 15660 | 301 |
| 553 | 20241118 | 105200 | 4386079220 | 15660 | 15750 | 15780 | 15660 | 696 |
| 554 | 20241118 | 105100 | 4375131320 | 15670 | 15790 | 15850 | 15670 | 1992 |
| 555 | 20241118 | 105000 | 4343670250 | 15790 | 15720 | 15790 | 15720 | 3411 |
| 556 | 20241118 | 104900 | 4289972690 | 15620 | 15690 | 15730 | 15610 | 4610 |
| 557 | 20241118 | 104800 | 4217910680 | 15670 | 15690 | 15740 | 15670 | 658 |
| 558 | 20241118 | 104700 | 4207584850 | 15680 | 15750 | 15790 | 15680 | 1618 |
| 559 | 20241118 | 104600 | 4182130050 | 15750 | 15760 | 15820 | 15730 | 1085 |
| 560 | 20241118 | 104500 | 4165045720 | 15770 | 15800 | 15840 | 15770 | 4068 |
| 561 | 20241118 | 104400 | 4100753870 | 15800 | 15800 | 15850 | 15760 | 5857 |
| 562 | 20241118 | 104300 | 4008158180 | 15800 | 15710 | 15820 | 15710 | 13659 |
| 563 | 20241118 | 104200 | 3792453670 | 15740 | 15660 | 15740 | 15660 | 11678 |
| 564 | 20241118 | 104100 | 3609096950 | 15680 | 15630 | 15690 | 15620 | 3706 |
| 565 | 20241118 | 104000 | 3551063410 | 15630 | 15570 | 15630 | 15570 | 955 |
| 566 | 20241118 | 103900 | 3536142760 | 15560 | 15640 | 15640 | 15560 | 2446 |
| 567 | 20241118 | 103800 | 3497968460 | 15640 | 15590 | 15640 | 15540 | 2895 |
| 568 | 20241118 | 103700 | 3452851640 | 15580 | 15580 | 15650 | 15570 | 9567 |
| 569 | 20241118 | 103600 | 3303585420 | 15580 | 15490 | 15590 | 15490 | 12105 |
| 570 | 20241118 | 103500 | 3115795560 | 15490 | 15380 | 15490 | 15380 | 7359 |
| 571 | 20241118 | 103400 | 3002232760 | 15380 | 15370 | 15380 | 15370 | 76 |
| 572 | 20241118 | 103300 | 3001064220 | 15370 | 15370 | 15390 | 15360 | 328 |
| 573 | 20241118 | 103200 | 2996020930 | 15370 | 15390 | 15390 | 15370 | 150 |
| 574 | 20241118 | 103100 | 2993713780 | 15340 | 15380 | 15380 | 15340 | 650 |
| 575 | 20241118 | 103000 | 2983742120 | 15380 | 15350 | 15380 | 15320 | 1143 |
| 576 | 20241118 | 102900 | 2966191600 | 15350 | 15380 | 15380 | 15350 | 18 |
| 577 | 20241118 | 102800 | 2965915210 | 15380 | 15320 | 15390 | 15320 | 1526 |
| 578 | 20241118 | 102700 | 2942495310 | 15330 | 15350 | 15350 | 15310 | 311 |
| 579 | 20241118 | 102600 | 2937726540 | 15280 | 15380 | 15380 | 15280 | 1121 |
| 580 | 20241118 | 102500 | 2920510670 | 15380 | 15380 | 15390 | 15380 | 89 |
| 581 | 20241118 | 102400 | 2919141630 | 15380 | 15410 | 15410 | 15380 | 167 |
| 582 | 20241118 | 102300 | 2916570410 | 15390 | 15320 | 15420 | 15320 | 707 |
| 583 | 20241118 | 102200 | 2905678550 | 15390 | 15390 | 15410 | 15260 | 1644 |
| 584 | 20241118 | 102100 | 2880494030 | 15390 | 15420 | 15430 | 15390 | 152 |
| 585 | 20241118 | 102000 | 2878150350 | 15430 | 15400 | 15430 | 15380 | 871 |
| 586 | 20241118 | 101900 | 2864749330 | 15400 | 15420 | 15430 | 15390 | 417 |
| 587 | 20241118 | 101800 | 2858325970 | 15420 | 15480 | 15480 | 15420 | 485 |
| 588 | 20241118 | 101700 | 2850833250 | 15480 | 15430 | 15480 | 15430 | 530 |
| 589 | 20241118 | 101600 | 2842634240 | 15430 | 15470 | 15480 | 15430 | 1000 |
| 590 | 20241118 | 101500 | 2827162530 | 15460 | 15490 | 15490 | 15430 | 4986 |
| 591 | 20241118 | 101400 | 2750042920 | 15490 | 15460 | 15490 | 15460 | 2830 |
| 592 | 20241118 | 101300 | 2706226170 | 15440 | 15470 | 15480 | 15420 | 448 |
| 593 | 20241118 | 101200 | 2699306470 | 15470 | 15460 | 15480 | 15400 | 888 |
| 594 | 20241118 | 101100 | 2685596320 | 15420 | 15470 | 15490 | 15410 | 1634 |
| 595 | 20241118 | 101000 | 2660309710 | 15480 | 15400 | 15480 | 15390 | 4260 |
| 596 | 20241118 | 100900 | 2594395050 | 15390 | 15400 | 15470 | 15390 | 679 |
| 597 | 20241118 | 100800 | 2583927250 | 15420 | 15430 | 15500 | 15410 | 7583 |
| 598 | 20241118 | 100700 | 2466729450 | 15440 | 15370 | 15450 | 15310 | 2345 |
| 599 | 20241118 | 100600 | 2430542100 | 15430 | 15320 | 15450 | 15320 | 5524 |
| 600 | 20241118 | 100500 | 2345502370 | 15300 | 15310 | 15330 | 15280 | 948 |
| 601 | 20241118 | 100400 | 2331003100 | 15300 | 15300 | 15330 | 15290 | 627 |
| 602 | 20241118 | 100300 | 2321407190 | 15300 | 15320 | 15350 | 15300 | 791 |
| 603 | 20241118 | 100200 | 2309281760 | 15320 | 15320 | 15330 | 15310 | 309 |
| 604 | 20241118 | 100100 | 2304550020 | 15320 | 15350 | 15360 | 15320 | 1992 |
| 605 | 20241118 | 100000 | 2274009240 | 15390 | 15390 | 15400 | 15330 | 1999 |
| 606 | 20241118 | 095900 | 2243249510 | 15330 | 15400 | 15400 | 15330 | 143 |
| 607 | 20241118 | 095800 | 2241052370 | 15400 | 15360 | 15400 | 15350 | 3530 |
| 608 | 20241118 | 095700 | 2186841380 | 15360 | 15340 | 15390 | 15340 | 928 |
| 609 | 20241118 | 095600 | 2172578690 | 15310 | 15350 | 15360 | 15300 | 1144 |
| 610 | 20241118 | 095500 | 2155051190 | 15320 | 15380 | 15400 | 15310 | 2071 |
| 611 | 20241118 | 095400 | 2123222810 | 15350 | 15380 | 15380 | 15310 | 136 |
| 612 | 20241118 | 095300 | 2121135190 | 15310 | 15260 | 15390 | 15260 | 6505 |
| 613 | 20241118 | 095200 | 2021278890 | 15260 | 15260 | 15290 | 15240 | 745 |
| 614 | 20241118 | 095100 | 2009905590 | 15290 | 15180 | 15300 | 15140 | 1419 |
| 615 | 20241118 | 095000 | 1988283930 | 15180 | 15100 | 15180 | 15050 | 2691 |
| 616 | 20241118 | 094900 | 1947612520 | 15100 | 15150 | 15180 | 15090 | 2164 |
| 617 | 20241118 | 094800 | 1914925910 | 15140 | 15180 | 15180 | 15120 | 1204 |
| 618 | 20241118 | 094700 | 1896679630 | 15180 | 15240 | 15240 | 15180 | 5040 |
| 619 | 20241118 | 094600 | 1820049230 | 15250 | 15260 | 15300 | 15240 | 1215 |
| 620 | 20241118 | 094500 | 1801516670 | 15300 | 15340 | 15370 | 15270 | 7480 |
| 621 | 20241118 | 094400 | 1686858990 | 15320 | 15340 | 15350 | 15290 | 4578 |
| 622 | 20241118 | 094300 | 1616736680 | 15330 | 15270 | 15330 | 15270 | 7611 |
| 623 | 20241118 | 094200 | 1500288230 | 15270 | 15250 | 15270 | 15250 | 489 |
| 624 | 20241118 | 094100 | 1492828360 | 15190 | 15210 | 15250 | 15190 | 3010 |
| 625 | 20241118 | 094000 | 1446942710 | 15210 | 15220 | 15240 | 15190 | 1002 |
| 626 | 20241118 | 093900 | 1431689410 | 15220 | 15180 | 15240 | 15110 | 5293 |
| 627 | 20241118 | 093800 | 1351331980 | 15180 | 15160 | 15180 | 15090 | 368 |
| 628 | 20241118 | 093700 | 1345751590 | 15160 | 15130 | 15170 | 15130 | 203 |
| 629 | 20241118 | 093600 | 1342675070 | 15160 | 15060 | 15160 | 15020 | 711 |
| 630 | 20241118 | 093500 | 1331962810 | 15060 | 15070 | 15070 | 15010 | 881 |
| 631 | 20241118 | 093400 | 1318713830 | 15070 | 15120 | 15120 | 15070 | 233 |
| 632 | 20241118 | 093300 | 1315200370 | 15120 | 15150 | 15150 | 15120 | 436 |
| 633 | 20241118 | 093200 | 1308598240 | 15150 | 15130 | 15200 | 15130 | 4309 |
| 634 | 20241118 | 093100 | 1243180230 | 15130 | 15020 | 15130 | 14980 | 3988 |
| 635 | 20241118 | 093000 | 1183201020 | 15020 | 15000 | 15020 | 14880 | 2928 |
| 636 | 20241118 | 092900 | 1139240540 | 15020 | 15110 | 15110 | 15010 | 477 |
| 637 | 20241118 | 092800 | 1132051980 | 15120 | 15180 | 15200 | 15100 | 1966 |
| 638 | 20241118 | 092700 | 1102254690 | 15180 | 14980 | 15190 | 14900 | 12455 |
| 639 | 20241118 | 092600 | 914537240 | 14940 | 14990 | 14990 | 14900 | 654 |
| 640 | 20241118 | 092500 | 904764390 | 14990 | 14940 | 14990 | 14900 | 741 |
| 641 | 20241118 | 092400 | 893687780 | 14940 | 14930 | 14940 | 14930 | 344 |
| 642 | 20241118 | 092300 | 888548870 | 14870 | 14860 | 14900 | 14860 | 82 |
| 643 | 20241118 | 092200 | 887328680 | 14860 | 14870 | 14870 | 14810 | 862 |
| 644 | 20241118 | 092100 | 874550090 | 14860 | 14950 | 14960 | 14860 | 263 |
| 645 | 20241118 | 092000 | 870633420 | 14890 | 14940 | 15000 | 14890 | 1156 |
| 646 | 20241118 | 091900 | 853325830 | 14970 | 14920 | 14970 | 14900 | 1210 |
| 647 | 20241118 | 091800 | 835284830 | 14990 | 14920 | 15000 | 14920 | 288 |
| 648 | 20241118 | 091700 | 830976780 | 14920 | 14930 | 14990 | 14920 | 130 |
| 649 | 20241118 | 091600 | 829031480 | 14900 | 14940 | 15040 | 14880 | 10507 |
| 650 | 20241118 | 091500 | 671481500 | 14930 | 14890 | 14940 | 14890 | 1186 |
| 651 | 20241118 | 091400 | 653789560 | 14810 | 14870 | 14890 | 14810 | 257 |
| 652 | 20241118 | 091300 | 649971870 | 14870 | 14700 | 14890 | 14690 | 1287 |
| 653 | 20241118 | 091200 | 630926740 | 14690 | 14740 | 14740 | 14690 | 721 |
| 654 | 20241118 | 091100 | 620305420 | 14710 | 14710 | 14710 | 14710 | 58 |
| 655 | 20241118 | 091000 | 619452240 | 14750 | 14800 | 14800 | 14690 | 532 |
| 656 | 20241118 | 090900 | 611607810 | 14800 | 14670 | 14800 | 14670 | 1050 |
| 657 | 20241118 | 090800 | 596096080 | 14670 | 14870 | 14870 | 14670 | 2591 |
| 658 | 20241118 | 090700 | 557853660 | 14870 | 14820 | 14870 | 14820 | 1006 |
| 659 | 20241118 | 090600 | 542912810 | 14820 | 14800 | 14820 | 14790 | 779 |
| 660 | 20241118 | 090500 | 531381920 | 14790 | 14790 | 14870 | 14770 | 1927 |
| 661 | 20241118 | 090400 | 502799960 | 14670 | 14920 | 14920 | 14300 | 14101 |
| 662 | 20241118 | 090300 | 295115530 | 14920 | 14990 | 14990 | 14910 | 1064 |
| 663 | 20241118 | 090200 | 279193050 | 14990 | 15060 | 15100 | 14860 | 3456 |
| 664 | 20241118 | 090100 | 227407990 | 15000 | 14600 | 15050 | 14510 | 11645 |
| 665 | 20241118 | 090000 | 55764060 | 14590 | 14500 | 14620 | 14410 | 3439 |