36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 3 | 20241119 | 200300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241119 | 200200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241119 | 200100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241119 | 200000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241119 | 195900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241119 | 195800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241119 | 195700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241119 | 195600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241119 | 195500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241119 | 195400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241119 | 195300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241119 | 195200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241119 | 195100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241119 | 195000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241119 | 194900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241119 | 194800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241119 | 194700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241119 | 194600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241119 | 194500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241119 | 194400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241119 | 194300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241119 | 194200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241119 | 194100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241119 | 194000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241119 | 193900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241119 | 193800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241119 | 193700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241119 | 193600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241119 | 193500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241119 | 193400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 33 | 20241119 | 193300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241119 | 193200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241119 | 193100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241119 | 193000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241119 | 192900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241119 | 192800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241119 | 192700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241119 | 192600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241119 | 192500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241119 | 192400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241119 | 192300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241119 | 192200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241119 | 192100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241119 | 192000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241119 | 191900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241119 | 191800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241119 | 191700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241119 | 191600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241119 | 191500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241119 | 191400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241119 | 191300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241119 | 191200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241119 | 191100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241119 | 191000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241119 | 190900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241119 | 190800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241119 | 190700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241119 | 190600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241119 | 190500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241119 | 190400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 63 | 20241119 | 190300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241119 | 190200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241119 | 190100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241119 | 190000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241119 | 185900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241119 | 185800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241119 | 185700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241119 | 185600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241119 | 185500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241119 | 185400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241119 | 185300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241119 | 185200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241119 | 185100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241119 | 185000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241119 | 184900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241119 | 184800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241119 | 184700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241119 | 184600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241119 | 184500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241119 | 184400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241119 | 184300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241119 | 184200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241119 | 184100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241119 | 184000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241119 | 183900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241119 | 183800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241119 | 183700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241119 | 183600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241119 | 183500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241119 | 183400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 93 | 20241119 | 183300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241119 | 183200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241119 | 183100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241119 | 183000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241119 | 182900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241119 | 182800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241119 | 182700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241119 | 182600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241119 | 182500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241119 | 182400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241119 | 182300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241119 | 182200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241119 | 182100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241119 | 182000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241119 | 181900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241119 | 181800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241119 | 181700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241119 | 181600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241119 | 181500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241119 | 181400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241119 | 181300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241119 | 181200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241119 | 181100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241119 | 181000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241119 | 180900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241119 | 180800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241119 | 180700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241119 | 180600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241119 | 180500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241119 | 180400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 123 | 20241119 | 180300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241119 | 180200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241119 | 180100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241119 | 180000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241119 | 175900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241119 | 175800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241119 | 175700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241119 | 175600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241119 | 175500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241119 | 175400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241119 | 175300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241119 | 175200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241119 | 175100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241119 | 175000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241119 | 174900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241119 | 174800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241119 | 174700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241119 | 174600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241119 | 174500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241119 | 174400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241119 | 174300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241119 | 174200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241119 | 174100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241119 | 174000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241119 | 173900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241119 | 173800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241119 | 173700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241119 | 173600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241119 | 173500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241119 | 173400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 153 | 20241119 | 173300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241119 | 173200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241119 | 173100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241119 | 173000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241119 | 172900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241119 | 172800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241119 | 172700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241119 | 172600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241119 | 172500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241119 | 172400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241119 | 172300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241119 | 172200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241119 | 172100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241119 | 172000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241119 | 171900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241119 | 171800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241119 | 171700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241119 | 171600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241119 | 171500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241119 | 171400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241119 | 171300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241119 | 171200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241119 | 171100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241119 | 171000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241119 | 170900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241119 | 170800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241119 | 170700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241119 | 170600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241119 | 170500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241119 | 170400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 183 | 20241119 | 170300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241119 | 170200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241119 | 170100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241119 | 170000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241119 | 165900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241119 | 165800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241119 | 165700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241119 | 165600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241119 | 165500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241119 | 165400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241119 | 165300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241119 | 165200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241119 | 165100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241119 | 165000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241119 | 164900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241119 | 164800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241119 | 164700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241119 | 164600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241119 | 164500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20241119 | 164400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20241119 | 164300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20241119 | 164200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20241119 | 164100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20241119 | 164000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20241119 | 163900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20241119 | 163800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20241119 | 163700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20241119 | 163600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20241119 | 163500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20241119 | 163400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 213 | 20241119 | 163300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20241119 | 163200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20241119 | 163100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20241119 | 163000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20241119 | 162900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20241119 | 162800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20241119 | 162700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20241119 | 162600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20241119 | 162500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20241119 | 162400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20241119 | 162300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20241119 | 162200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20241119 | 162100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20241119 | 162000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20241119 | 161900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20241119 | 161800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20241119 | 161700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20241119 | 161600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20241119 | 161500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20241119 | 161400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20241119 | 161300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20241119 | 161200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20241119 | 161100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20241119 | 161000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20241119 | 160900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20241119 | 160800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20241119 | 160700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20241119 | 160600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20241119 | 160500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20241119 | 160400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 243 | 20241119 | 160300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20241119 | 160200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20241119 | 160100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20241119 | 160000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20241119 | 155900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20241119 | 155800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20241119 | 155700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20241119 | 155600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20241119 | 155500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20241119 | 155400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20241119 | 155300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20241119 | 155200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20241119 | 155100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20241119 | 155000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20241119 | 154900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20241119 | 154800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20241119 | 154700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20241119 | 154600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20241119 | 154500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20241119 | 154400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20241119 | 154300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20241119 | 154200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20241119 | 154100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20241119 | 154000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20241119 | 153900 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20241119 | 153800 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20241119 | 153700 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20241119 | 153600 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20241119 | 153500 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20241119 | 153400 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 273 | 20241119 | 153300 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20241119 | 153200 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20241119 | 153100 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20241119 | 153000 | 42840172890 | 17290 | 17290 | 17290 | 17290 | 15130 |
| 277 | 20241119 | 152900 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20241119 | 152800 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20241119 | 152700 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20241119 | 152600 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20241119 | 152500 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20241119 | 152400 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20241119 | 152300 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20241119 | 152200 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20241119 | 152100 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20241119 | 152000 | 42578575190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20241119 | 151900 | 42578575190 | 17250 | 17270 | 17300 | 17220 | 1778 |
| 288 | 20241119 | 151800 | 42547865760 | 17270 | 17270 | 17270 | 17210 | 2185 |
| 289 | 20241119 | 151700 | 42510201690 | 17260 | 17200 | 17260 | 17200 | 2435 |
| 290 | 20241119 | 151600 | 42468242930 | 17240 | 17260 | 17260 | 17200 | 1614 |
| 291 | 20241119 | 151500 | 42440454640 | 17200 | 17210 | 17260 | 17170 | 6142 |
| 292 | 20241119 | 151400 | 42334844150 | 17210 | 17230 | 17240 | 17210 | 2178 |
| 293 | 20241119 | 151300 | 42297348400 | 17230 | 17290 | 17300 | 17230 | 4098 |
| 294 | 20241119 | 151200 | 42226640070 | 17290 | 17280 | 17310 | 17270 | 1583 |
| 295 | 20241119 | 151100 | 42199272600 | 17290 | 17280 | 17310 | 17280 | 2189 |
| 296 | 20241119 | 151000 | 42161427730 | 17280 | 17350 | 17350 | 17280 | 1523 |
| 297 | 20241119 | 150900 | 42135066960 | 17350 | 17370 | 17370 | 17330 | 2178 |
| 298 | 20241119 | 150800 | 42097261710 | 17370 | 17360 | 17370 | 17330 | 6097 |
| 299 | 20241119 | 150700 | 41991424110 | 17360 | 17350 | 17370 | 17330 | 1137 |
| 300 | 20241119 | 150600 | 41971698700 | 17370 | 17340 | 17370 | 17310 | 2777 |
| 301 | 20241119 | 150500 | 41923590320 | 17330 | 17360 | 17400 | 17330 | 2562 |
| 302 | 20241119 | 150400 | 41879109330 | 17360 | 17470 | 17480 | 17360 | 5289 |
| 303 | 20241119 | 150300 | 41786931540 | 17470 | 17450 | 17480 | 17440 | 4747 |
| 304 | 20241119 | 150200 | 41704052590 | 17450 | 17420 | 17450 | 17420 | 2144 |
| 305 | 20241119 | 150100 | 41666663340 | 17420 | 17420 | 17450 | 17410 | 3630 |
| 306 | 20241119 | 150000 | 41603406610 | 17420 | 17400 | 17420 | 17400 | 1985 |
| 307 | 20241119 | 145900 | 41568843220 | 17400 | 17390 | 17410 | 17390 | 615 |
| 308 | 20241119 | 145800 | 41558141030 | 17390 | 17380 | 17400 | 17380 | 731 |
| 309 | 20241119 | 145700 | 41545427050 | 17380 | 17380 | 17400 | 17380 | 2996 |
| 310 | 20241119 | 145600 | 41493331320 | 17380 | 17400 | 17410 | 17380 | 1072 |
| 311 | 20241119 | 145500 | 41474680750 | 17400 | 17380 | 17400 | 17380 | 1515 |
| 312 | 20241119 | 145400 | 41448327590 | 17380 | 17390 | 17400 | 17380 | 894 |
| 313 | 20241119 | 145300 | 41432781310 | 17380 | 17390 | 17400 | 17360 | 1457 |
| 314 | 20241119 | 145200 | 41407459690 | 17390 | 17400 | 17410 | 17380 | 381 |
| 315 | 20241119 | 145100 | 41400831120 | 17400 | 17390 | 17410 | 17370 | 1975 |
| 316 | 20241119 | 145000 | 41366468460 | 17390 | 17400 | 17400 | 17360 | 1004 |
| 317 | 20241119 | 144900 | 41349014230 | 17400 | 17380 | 17400 | 17380 | 1365 |
| 318 | 20241119 | 144800 | 41325269350 | 17360 | 17370 | 17390 | 17360 | 871 |
| 319 | 20241119 | 144700 | 41310139420 | 17370 | 17360 | 17400 | 17360 | 757 |
| 320 | 20241119 | 144600 | 41296980130 | 17360 | 17400 | 17420 | 17360 | 3324 |
| 321 | 20241119 | 144500 | 41239167420 | 17400 | 17400 | 17420 | 17360 | 2377 |
| 322 | 20241119 | 144400 | 41197831590 | 17400 | 17390 | 17400 | 17390 | 1696 |
| 323 | 20241119 | 144300 | 41168322930 | 17390 | 17340 | 17400 | 17340 | 5266 |
| 324 | 20241119 | 144200 | 41076862360 | 17340 | 17350 | 17350 | 17330 | 1450 |
| 325 | 20241119 | 144100 | 41051713820 | 17350 | 17320 | 17350 | 17320 | 2474 |
| 326 | 20241119 | 144000 | 41008828310 | 17320 | 17260 | 17320 | 17260 | 665 |
| 327 | 20241119 | 143900 | 40997323330 | 17260 | 17260 | 17320 | 17250 | 2034 |
| 328 | 20241119 | 143800 | 40962184700 | 17260 | 17260 | 17270 | 17240 | 1736 |
| 329 | 20241119 | 143700 | 40932219610 | 17260 | 17320 | 17320 | 17260 | 835 |
| 330 | 20241119 | 143600 | 40917782030 | 17330 | 17330 | 17330 | 17310 | 596 |
| 331 | 20241119 | 143500 | 40907456440 | 17330 | 17300 | 17350 | 17300 | 1753 |
| 332 | 20241119 | 143400 | 40877090220 | 17290 | 17290 | 17300 | 17280 | 556 |
| 333 | 20241119 | 143300 | 40867476320 | 17290 | 17270 | 17320 | 17270 | 530 |
| 334 | 20241119 | 143200 | 40858310430 | 17260 | 17300 | 17320 | 17260 | 1206 |
| 335 | 20241119 | 143100 | 40837432110 | 17260 | 17300 | 17330 | 17220 | 942 |
| 336 | 20241119 | 143000 | 40821145360 | 17330 | 17310 | 17340 | 17300 | 2029 |
| 337 | 20241119 | 142900 | 40785994330 | 17310 | 17220 | 17320 | 17220 | 1913 |
| 338 | 20241119 | 142800 | 40752905210 | 17220 | 17280 | 17300 | 17220 | 735 |
| 339 | 20241119 | 142700 | 40740215750 | 17280 | 17130 | 17280 | 17110 | 2605 |
| 340 | 20241119 | 142600 | 40695453480 | 17120 | 17160 | 17170 | 17120 | 1398 |
| 341 | 20241119 | 142500 | 40671474200 | 17160 | 17180 | 17190 | 17140 | 1223 |
| 342 | 20241119 | 142400 | 40650488940 | 17190 | 17180 | 17200 | 17160 | 984 |
| 343 | 20241119 | 142300 | 40633587760 | 17190 | 17160 | 17190 | 17150 | 773 |
| 344 | 20241119 | 142200 | 40620318020 | 17200 | 17180 | 17210 | 17150 | 5317 |
| 345 | 20241119 | 142100 | 40528944530 | 17200 | 17240 | 17250 | 17180 | 2163 |
| 346 | 20241119 | 142000 | 40491721420 | 17230 | 17260 | 17300 | 17230 | 1407 |
| 347 | 20241119 | 141900 | 40467433190 | 17250 | 17270 | 17280 | 17250 | 774 |
| 348 | 20241119 | 141800 | 40454070200 | 17260 | 17280 | 17280 | 17250 | 1128 |
| 349 | 20241119 | 141700 | 40434601040 | 17280 | 17310 | 17320 | 17270 | 1184 |
| 350 | 20241119 | 141600 | 40414112160 | 17310 | 17290 | 17320 | 17290 | 2364 |
| 351 | 20241119 | 141500 | 40373182080 | 17300 | 17270 | 17300 | 17250 | 1659 |
| 352 | 20241119 | 141400 | 40344545240 | 17260 | 17320 | 17320 | 17260 | 891 |
| 353 | 20241119 | 141300 | 40329147020 | 17250 | 17220 | 17330 | 17220 | 2980 |
| 354 | 20241119 | 141200 | 40277664060 | 17220 | 17270 | 17270 | 17210 | 1937 |
| 355 | 20241119 | 141100 | 40244285740 | 17280 | 17280 | 17280 | 17260 | 1191 |
| 356 | 20241119 | 141000 | 40223707640 | 17290 | 17290 | 17330 | 17280 | 628 |
| 357 | 20241119 | 140900 | 40212842520 | 17280 | 17340 | 17350 | 17270 | 860 |
| 358 | 20241119 | 140800 | 40197945080 | 17260 | 17250 | 17350 | 17250 | 1466 |
| 359 | 20241119 | 140700 | 40172600460 | 17260 | 17280 | 17280 | 17250 | 431 |
| 360 | 20241119 | 140600 | 40165158520 | 17280 | 17330 | 17330 | 17260 | 2396 |
| 361 | 20241119 | 140500 | 40123732980 | 17340 | 17350 | 17370 | 17300 | 1653 |
| 362 | 20241119 | 140400 | 40095040330 | 17350 | 17210 | 17350 | 17200 | 1055 |
| 363 | 20241119 | 140300 | 40076820480 | 17210 | 17200 | 17250 | 17190 | 1455 |
| 364 | 20241119 | 140200 | 40051778000 | 17160 | 17210 | 17220 | 17150 | 2581 |
| 365 | 20241119 | 140100 | 40007421150 | 17210 | 17290 | 17290 | 17210 | 3839 |
| 366 | 20241119 | 140000 | 39941161880 | 17290 | 17300 | 17350 | 17290 | 716 |
| 367 | 20241119 | 135900 | 39928768230 | 17320 | 17310 | 17350 | 17290 | 459 |
| 368 | 20241119 | 135800 | 39920820960 | 17310 | 17330 | 17360 | 17280 | 1536 |
| 369 | 20241119 | 135700 | 39894221260 | 17300 | 17360 | 17360 | 17290 | 835 |
| 370 | 20241119 | 135600 | 39879762140 | 17360 | 17210 | 17360 | 17210 | 2972 |
| 371 | 20241119 | 135500 | 39828416140 | 17240 | 17210 | 17240 | 17210 | 903 |
| 372 | 20241119 | 135400 | 39812860280 | 17250 | 17300 | 17300 | 17210 | 5962 |
| 373 | 20241119 | 135300 | 39710071310 | 17280 | 17340 | 17340 | 17280 | 5816 |
| 374 | 20241119 | 135200 | 39609428240 | 17340 | 17450 | 17450 | 17340 | 6434 |
| 375 | 20241119 | 135100 | 39497414510 | 17450 | 17440 | 17470 | 17420 | 5356 |
| 376 | 20241119 | 135000 | 39403937930 | 17430 | 17420 | 17470 | 17420 | 4476 |
| 377 | 20241119 | 134900 | 39325824450 | 17430 | 17370 | 17450 | 17370 | 6131 |
| 378 | 20241119 | 134800 | 39219065310 | 17370 | 17400 | 17400 | 17370 | 2752 |
| 379 | 20241119 | 134700 | 39171207830 | 17400 | 17370 | 17400 | 17370 | 1833 |
| 380 | 20241119 | 134600 | 39139327250 | 17370 | 17310 | 17390 | 17310 | 3013 |
| 381 | 20241119 | 134500 | 39087027750 | 17310 | 17360 | 17370 | 17310 | 2486 |
| 382 | 20241119 | 134400 | 39043936700 | 17370 | 17380 | 17390 | 17350 | 2405 |
| 383 | 20241119 | 134300 | 39002148430 | 17390 | 17380 | 17390 | 17370 | 1625 |
| 384 | 20241119 | 134200 | 38973906400 | 17380 | 17380 | 17400 | 17320 | 2638 |
| 385 | 20241119 | 134100 | 38928126050 | 17390 | 17340 | 17390 | 17340 | 3005 |
| 386 | 20241119 | 134000 | 38875958120 | 17370 | 17230 | 17380 | 17230 | 14590 |
| 387 | 20241119 | 133900 | 38623479460 | 17240 | 17230 | 17250 | 17210 | 1534 |
| 388 | 20241119 | 133800 | 38597043400 | 17240 | 17230 | 17240 | 17220 | 1676 |
| 389 | 20241119 | 133700 | 38568162830 | 17230 | 17190 | 17230 | 17180 | 3462 |
| 390 | 20241119 | 133600 | 38508590160 | 17190 | 17150 | 17190 | 17150 | 571 |
| 391 | 20241119 | 133500 | 38498786390 | 17140 | 17180 | 17190 | 17140 | 1220 |
| 392 | 20241119 | 133400 | 38477850810 | 17190 | 17190 | 17190 | 17170 | 487 |
| 393 | 20241119 | 133300 | 38469480660 | 17190 | 17190 | 17190 | 17160 | 1050 |
| 394 | 20241119 | 133200 | 38451435020 | 17200 | 17200 | 17200 | 17170 | 1231 |
| 395 | 20241119 | 133100 | 38430268130 | 17200 | 17170 | 17200 | 17160 | 563 |
| 396 | 20241119 | 133000 | 38420592730 | 17170 | 17130 | 17180 | 17130 | 493 |
| 397 | 20241119 | 132900 | 38412132790 | 17140 | 17120 | 17140 | 17110 | 347 |
| 398 | 20241119 | 132800 | 38406186690 | 17100 | 17120 | 17140 | 17090 | 1419 |
| 399 | 20241119 | 132700 | 38381902150 | 17090 | 17130 | 17140 | 17090 | 1773 |
| 400 | 20241119 | 132600 | 38351570530 | 17150 | 17120 | 17180 | 17120 | 874 |
| 401 | 20241119 | 132500 | 38336583930 | 17120 | 17130 | 17140 | 17090 | 1972 |
| 402 | 20241119 | 132400 | 38302853310 | 17130 | 17140 | 17150 | 17120 | 806 |
| 403 | 20241119 | 132300 | 38289045550 | 17140 | 17180 | 17180 | 17140 | 1379 |
| 404 | 20241119 | 132200 | 38265391660 | 17190 | 17190 | 17200 | 17180 | 1964 |
| 405 | 20241119 | 132100 | 38231629690 | 17190 | 17230 | 17230 | 17190 | 1564 |
| 406 | 20241119 | 132000 | 38204713740 | 17230 | 17170 | 17250 | 17170 | 6629 |
| 407 | 20241119 | 131900 | 38090630740 | 17160 | 17180 | 17190 | 17160 | 2154 |
| 408 | 20241119 | 131800 | 38053641900 | 17180 | 17210 | 17220 | 17170 | 3044 |
| 409 | 20241119 | 131700 | 38001300820 | 17210 | 17210 | 17210 | 17180 | 1864 |
| 410 | 20241119 | 131600 | 37969236810 | 17200 | 17170 | 17210 | 17170 | 4455 |
| 411 | 20241119 | 131500 | 37892616810 | 17160 | 17130 | 17190 | 17120 | 1483 |
| 412 | 20241119 | 131400 | 37867186240 | 17130 | 17100 | 17130 | 17030 | 1330 |
| 413 | 20241119 | 131300 | 37844438280 | 17100 | 17090 | 17100 | 17020 | 1142 |
| 414 | 20241119 | 131200 | 37824942820 | 17090 | 17090 | 17100 | 17040 | 215 |
| 415 | 20241119 | 131100 | 37821273120 | 17030 | 17030 | 17110 | 17030 | 1145 |
| 416 | 20241119 | 131000 | 37801752610 | 17040 | 17110 | 17110 | 17030 | 1755 |
| 417 | 20241119 | 130900 | 37771818060 | 17090 | 17110 | 17120 | 17090 | 1041 |
| 418 | 20241119 | 130800 | 37754006000 | 17110 | 17090 | 17110 | 17040 | 755 |
| 419 | 20241119 | 130700 | 37741100150 | 17100 | 17110 | 17110 | 17040 | 2065 |
| 420 | 20241119 | 130600 | 37705796640 | 17100 | 17050 | 17100 | 17050 | 2528 |
| 421 | 20241119 | 130500 | 37662605660 | 17050 | 17060 | 17080 | 17030 | 1567 |
| 422 | 20241119 | 130400 | 37635871620 | 17060 | 17060 | 17100 | 17030 | 1892 |
| 423 | 20241119 | 130300 | 37603572170 | 17060 | 16960 | 17060 | 16960 | 2998 |
| 424 | 20241119 | 130200 | 37552534980 | 16960 | 16900 | 16960 | 16900 | 1009 |
| 425 | 20241119 | 130100 | 37535455970 | 16880 | 16900 | 16910 | 16840 | 427 |
| 426 | 20241119 | 130000 | 37528240630 | 16910 | 16860 | 16910 | 16830 | 614 |
| 427 | 20241119 | 125900 | 37517889790 | 16860 | 16850 | 16910 | 16800 | 9989 |
| 428 | 20241119 | 125800 | 37349940870 | 16860 | 16910 | 16920 | 16860 | 803 |
| 429 | 20241119 | 125700 | 37336376250 | 16920 | 16880 | 16930 | 16850 | 1569 |
| 430 | 20241119 | 125600 | 37309884930 | 16880 | 16930 | 16930 | 16880 | 867 |
| 431 | 20241119 | 125500 | 37295229780 | 16940 | 16880 | 16980 | 16880 | 2091 |
| 432 | 20241119 | 125400 | 37259817200 | 16880 | 16850 | 16880 | 16850 | 917 |
| 433 | 20241119 | 125300 | 37244353810 | 16860 | 16860 | 16870 | 16850 | 1470 |
| 434 | 20241119 | 125200 | 37219572760 | 16860 | 16860 | 16860 | 16840 | 1088 |
| 435 | 20241119 | 125100 | 37201235470 | 16860 | 16870 | 16880 | 16860 | 1024 |
| 436 | 20241119 | 125000 | 37183963030 | 16870 | 16930 | 16930 | 16870 | 720 |
| 437 | 20241119 | 124900 | 37171804890 | 16900 | 16940 | 16940 | 16870 | 1510 |
| 438 | 20241119 | 124800 | 37146284850 | 16930 | 17020 | 17030 | 16930 | 1967 |
| 439 | 20241119 | 124700 | 37112869530 | 17020 | 17050 | 17050 | 17000 | 1068 |
| 440 | 20241119 | 124600 | 37094701230 | 17080 | 16890 | 17080 | 16890 | 4221 |
| 441 | 20241119 | 124500 | 37022938060 | 16880 | 16910 | 16910 | 16850 | 1196 |
| 442 | 20241119 | 124400 | 37002756970 | 16910 | 16930 | 16930 | 16870 | 1144 |
| 443 | 20241119 | 124300 | 36983425430 | 16940 | 16870 | 16950 | 16870 | 2094 |
| 444 | 20241119 | 124200 | 36947998560 | 16860 | 16840 | 16860 | 16830 | 1515 |
| 445 | 20241119 | 124100 | 36922476940 | 16830 | 16790 | 16860 | 16790 | 1626 |
| 446 | 20241119 | 124000 | 36895108320 | 16790 | 16740 | 16810 | 16740 | 893 |
| 447 | 20241119 | 123900 | 36880116520 | 16750 | 16760 | 16790 | 16720 | 810 |
| 448 | 20241119 | 123800 | 36866546060 | 16730 | 16670 | 16730 | 16650 | 1423 |
| 449 | 20241119 | 123700 | 36842803660 | 16640 | 16720 | 16720 | 16640 | 1688 |
| 450 | 20241119 | 123600 | 36814669770 | 16730 | 16730 | 16730 | 16720 | 633 |
| 451 | 20241119 | 123500 | 36804079850 | 16740 | 16740 | 16770 | 16740 | 537 |
| 452 | 20241119 | 123400 | 36795087480 | 16740 | 16730 | 16750 | 16730 | 553 |
| 453 | 20241119 | 123300 | 36785829400 | 16740 | 16690 | 16740 | 16640 | 1205 |
| 454 | 20241119 | 123200 | 36765695390 | 16670 | 16700 | 16710 | 16640 | 889 |
| 455 | 20241119 | 123100 | 36750866860 | 16670 | 16640 | 16730 | 16640 | 1287 |
| 456 | 20241119 | 123000 | 36729430840 | 16640 | 16660 | 16660 | 16630 | 1804 |
| 457 | 20241119 | 122900 | 36699398710 | 16660 | 16680 | 16680 | 16650 | 508 |
| 458 | 20241119 | 122800 | 36690934580 | 16680 | 16680 | 16700 | 16660 | 954 |
| 459 | 20241119 | 122700 | 36675027510 | 16680 | 16700 | 16710 | 16650 | 1078 |
| 460 | 20241119 | 122600 | 36657048640 | 16700 | 16700 | 16710 | 16700 | 657 |
| 461 | 20241119 | 122500 | 36646074750 | 16710 | 16710 | 16730 | 16700 | 688 |
| 462 | 20241119 | 122400 | 36634574770 | 16710 | 16740 | 16740 | 16710 | 757 |
| 463 | 20241119 | 122300 | 36621911390 | 16740 | 16730 | 16740 | 16730 | 423 |
| 464 | 20241119 | 122200 | 36614833500 | 16740 | 16730 | 16760 | 16720 | 680 |
| 465 | 20241119 | 122100 | 36603450290 | 16730 | 16720 | 16730 | 16710 | 988 |
| 466 | 20241119 | 122000 | 36586927520 | 16720 | 16700 | 16730 | 16700 | 596 |
| 467 | 20241119 | 121900 | 36576964880 | 16700 | 16690 | 16700 | 16670 | 893 |
| 468 | 20241119 | 121800 | 36562066820 | 16670 | 16680 | 16700 | 16670 | 1559 |
| 469 | 20241119 | 121700 | 36536057710 | 16690 | 16700 | 16720 | 16680 | 820 |
| 470 | 20241119 | 121600 | 36522365480 | 16700 | 16680 | 16700 | 16670 | 749 |
| 471 | 20241119 | 121500 | 36509870360 | 16670 | 16730 | 16740 | 16670 | 1350 |
| 472 | 20241119 | 121400 | 36487304000 | 16740 | 16750 | 16770 | 16710 | 2381 |
| 473 | 20241119 | 121300 | 36447432950 | 16750 | 16730 | 16940 | 16720 | 1977 |
| 474 | 20241119 | 121200 | 36414260610 | 16730 | 16650 | 16730 | 16650 | 2046 |
| 475 | 20241119 | 121100 | 36380128560 | 16650 | 16640 | 16660 | 16620 | 1327 |
| 476 | 20241119 | 121000 | 36358041970 | 16620 | 16600 | 16650 | 16600 | 644 |
| 477 | 20241119 | 120900 | 36347339450 | 16600 | 16600 | 16660 | 16590 | 1223 |
| 478 | 20241119 | 120800 | 36327039780 | 16600 | 16620 | 16620 | 16600 | 1084 |
| 479 | 20241119 | 120700 | 36309034320 | 16610 | 16560 | 16610 | 16560 | 1451 |
| 480 | 20241119 | 120600 | 36284962930 | 16550 | 16590 | 16590 | 16540 | 580 |
| 481 | 20241119 | 120500 | 36275349070 | 16590 | 16500 | 16600 | 16500 | 1308 |
| 482 | 20241119 | 120400 | 36253719740 | 16500 | 16520 | 16520 | 16500 | 964 |
| 483 | 20241119 | 120300 | 36237805260 | 16540 | 16500 | 16550 | 16500 | 1300 |
| 484 | 20241119 | 120200 | 36216319280 | 16510 | 16530 | 16530 | 16500 | 3091 |
| 485 | 20241119 | 120100 | 36165295440 | 16530 | 16560 | 16600 | 16530 | 3380 |
| 486 | 20241119 | 120000 | 36109345100 | 16570 | 16600 | 16650 | 16560 | 4029 |
| 487 | 20241119 | 115900 | 36042476110 | 16610 | 16580 | 16610 | 16570 | 1205 |
| 488 | 20241119 | 115800 | 36022478010 | 16580 | 16560 | 16610 | 16550 | 1441 |
| 489 | 20241119 | 115700 | 35998593440 | 16560 | 16620 | 16630 | 16540 | 6521 |
| 490 | 20241119 | 115600 | 35890486400 | 16630 | 16650 | 16660 | 16630 | 1956 |
| 491 | 20241119 | 115500 | 35857949530 | 16650 | 16720 | 16720 | 16650 | 1860 |
| 492 | 20241119 | 115400 | 35826959990 | 16720 | 16680 | 16750 | 16660 | 1059 |
| 493 | 20241119 | 115300 | 35809277760 | 16700 | 16700 | 16710 | 16670 | 838 |
| 494 | 20241119 | 115200 | 35795294600 | 16700 | 16700 | 16710 | 16700 | 1378 |
| 495 | 20241119 | 115100 | 35772279800 | 16660 | 16700 | 16710 | 16650 | 3725 |
| 496 | 20241119 | 115000 | 35710158070 | 16700 | 16730 | 16740 | 16700 | 680 |
| 497 | 20241119 | 114900 | 35698785810 | 16710 | 16780 | 16780 | 16710 | 1355 |
| 498 | 20241119 | 114800 | 35676109530 | 16800 | 16860 | 16870 | 16760 | 2441 |
| 499 | 20241119 | 114700 | 35635067390 | 16860 | 16890 | 16900 | 16860 | 457 |
| 500 | 20241119 | 114600 | 35627352860 | 16890 | 16910 | 16940 | 16890 | 1603 |
| 501 | 20241119 | 114500 | 35600246220 | 16910 | 16910 | 16940 | 16900 | 1057 |
| 502 | 20241119 | 114400 | 35582369330 | 16920 | 17000 | 17030 | 16910 | 1269 |
| 503 | 20241119 | 114300 | 35560844730 | 17000 | 16960 | 17040 | 16950 | 2513 |
| 504 | 20241119 | 114200 | 35518104050 | 16990 | 16970 | 17000 | 16940 | 1857 |
| 505 | 20241119 | 114100 | 35486559740 | 16970 | 16940 | 16980 | 16890 | 3027 |
| 506 | 20241119 | 114000 | 35435265730 | 16950 | 16880 | 16950 | 16880 | 862 |
| 507 | 20241119 | 113900 | 35420685340 | 16880 | 16900 | 16910 | 16840 | 1029 |
| 508 | 20241119 | 113800 | 35403302830 | 16880 | 16790 | 16900 | 16790 | 1291 |
| 509 | 20241119 | 113700 | 35381544090 | 16790 | 16780 | 16800 | 16770 | 365 |
| 510 | 20241119 | 113600 | 35375416860 | 16810 | 16670 | 16850 | 16650 | 1318 |
| 511 | 20241119 | 113500 | 35353344970 | 16700 | 16740 | 16740 | 16660 | 1885 |
| 512 | 20241119 | 113400 | 35321895560 | 16700 | 16740 | 16760 | 16690 | 1802 |
| 513 | 20241119 | 113300 | 35291770520 | 16750 | 16750 | 16750 | 16710 | 1087 |
| 514 | 20241119 | 113200 | 35273600190 | 16770 | 16770 | 16800 | 16690 | 1742 |
| 515 | 20241119 | 113100 | 35244478600 | 16750 | 16690 | 16810 | 16680 | 3030 |
| 516 | 20241119 | 113000 | 35193860210 | 16690 | 16710 | 16750 | 16690 | 2608 |
| 517 | 20241119 | 112900 | 35150286010 | 16720 | 16770 | 16790 | 16720 | 4033 |
| 518 | 20241119 | 112800 | 35082733840 | 16790 | 16760 | 16790 | 16720 | 4513 |
| 519 | 20241119 | 112700 | 35007138950 | 16770 | 16800 | 16820 | 16760 | 2068 |
| 520 | 20241119 | 112600 | 34972419190 | 16800 | 16810 | 16820 | 16780 | 12864 |
| 521 | 20241119 | 112500 | 34756302490 | 16800 | 16840 | 16850 | 16800 | 2370 |
| 522 | 20241119 | 112400 | 34716428340 | 16840 | 16880 | 16890 | 16830 | 2648 |
| 523 | 20241119 | 112300 | 34671810220 | 16880 | 16890 | 16900 | 16860 | 658 |
| 524 | 20241119 | 112200 | 34660703670 | 16860 | 16860 | 16870 | 16850 | 2971 |
| 525 | 20241119 | 112100 | 34610615950 | 16870 | 16970 | 16970 | 16860 | 1738 |
| 526 | 20241119 | 112000 | 34581225210 | 16970 | 16960 | 16970 | 16950 | 1124 |
| 527 | 20241119 | 111900 | 34562168080 | 16960 | 16970 | 16980 | 16930 | 680 |
| 528 | 20241119 | 111800 | 34550640370 | 16990 | 16920 | 17050 | 16870 | 2010 |
| 529 | 20241119 | 111700 | 34516624940 | 16920 | 16910 | 16940 | 16890 | 2750 |
| 530 | 20241119 | 111600 | 34470112340 | 16910 | 16960 | 16960 | 16910 | 887 |
| 531 | 20241119 | 111500 | 34455095950 | 16950 | 16970 | 16980 | 16950 | 350 |
| 532 | 20241119 | 111400 | 34449156060 | 16970 | 17020 | 17020 | 16910 | 1703 |
| 533 | 20241119 | 111300 | 34420237100 | 17010 | 16960 | 17010 | 16960 | 938 |
| 534 | 20241119 | 111200 | 34404297560 | 16950 | 16920 | 16970 | 16850 | 5509 |
| 535 | 20241119 | 111100 | 34311142400 | 16900 | 16930 | 16990 | 16900 | 1893 |
| 536 | 20241119 | 111000 | 34279088420 | 16930 | 17020 | 17080 | 16930 | 4586 |
| 537 | 20241119 | 110900 | 34201261070 | 17020 | 17050 | 17070 | 16930 | 2973 |
| 538 | 20241119 | 110800 | 34150709340 | 17030 | 17050 | 17340 | 17030 | 8394 |
| 539 | 20241119 | 110700 | 34006113490 | 17070 | 16920 | 17090 | 16900 | 9901 |
| 540 | 20241119 | 110600 | 33838436300 | 16910 | 16960 | 16990 | 16910 | 3059 |
| 541 | 20241119 | 110500 | 33786659100 | 16960 | 16950 | 17020 | 16920 | 2400 |
| 542 | 20241119 | 110400 | 33745949420 | 16960 | 17090 | 17090 | 16950 | 6827 |
| 543 | 20241119 | 110300 | 33629814530 | 17090 | 17090 | 17090 | 17060 | 1147 |
| 544 | 20241119 | 110200 | 33610235810 | 17060 | 17030 | 17110 | 17030 | 1727 |
| 545 | 20241119 | 110100 | 33580712720 | 17020 | 17050 | 17070 | 17010 | 2228 |
| 546 | 20241119 | 110000 | 33542732530 | 17060 | 17090 | 17110 | 17050 | 1194 |
| 547 | 20241119 | 105900 | 33522343600 | 17100 | 17210 | 17210 | 17090 | 1593 |
| 548 | 20241119 | 105800 | 33495005470 | 17210 | 17240 | 17250 | 17200 | 1944 |
| 549 | 20241119 | 105700 | 33461526040 | 17240 | 17200 | 17250 | 17200 | 2610 |
| 550 | 20241119 | 105600 | 33416537550 | 17200 | 17170 | 17210 | 17170 | 2793 |
| 551 | 20241119 | 105500 | 33368505500 | 17170 | 17130 | 17180 | 17130 | 1487 |
| 552 | 20241119 | 105400 | 33342996910 | 17130 | 17120 | 17140 | 17080 | 6066 |
| 553 | 20241119 | 105300 | 33239252980 | 17140 | 17100 | 17140 | 17100 | 1044 |
| 554 | 20241119 | 105200 | 33221389140 | 17120 | 17150 | 17150 | 17110 | 1773 |
| 555 | 20241119 | 105100 | 33191034900 | 17150 | 17110 | 17150 | 17110 | 3218 |
| 556 | 20241119 | 105000 | 33135931860 | 17120 | 17130 | 17150 | 17110 | 2296 |
| 557 | 20241119 | 104900 | 33096611510 | 17180 | 17200 | 17200 | 17130 | 947 |
| 558 | 20241119 | 104800 | 33080363070 | 17200 | 17140 | 17200 | 17110 | 3867 |
| 559 | 20241119 | 104700 | 33014126180 | 17150 | 17350 | 17350 | 17150 | 4601 |
| 560 | 20241119 | 104600 | 32934939820 | 17280 | 17270 | 17370 | 17260 | 1342 |
| 561 | 20241119 | 104500 | 32911752620 | 17270 | 17290 | 17300 | 17250 | 2091 |
| 562 | 20241119 | 104400 | 32875637280 | 17320 | 17250 | 17320 | 17240 | 5391 |
| 563 | 20241119 | 104300 | 32782586310 | 17260 | 17400 | 17400 | 17250 | 6449 |
| 564 | 20241119 | 104200 | 32671002110 | 17400 | 17430 | 17450 | 17400 | 4906 |
| 565 | 20241119 | 104100 | 32585470600 | 17420 | 17400 | 17440 | 17400 | 5480 |
| 566 | 20241119 | 104000 | 32490037380 | 17410 | 17380 | 17470 | 17380 | 5767 |
| 567 | 20241119 | 103900 | 32389509350 | 17450 | 17420 | 17460 | 17370 | 4321 |
| 568 | 20241119 | 103800 | 32314233220 | 17410 | 17420 | 17440 | 17310 | 13477 |
| 569 | 20241119 | 103700 | 32080044320 | 17410 | 17450 | 17450 | 17370 | 4785 |
| 570 | 20241119 | 103600 | 31996732510 | 17450 | 17320 | 17450 | 17320 | 17389 |
| 571 | 20241119 | 103500 | 31694130110 | 17330 | 17230 | 17330 | 17220 | 12817 |
| 572 | 20241119 | 103400 | 31472748060 | 17220 | 17240 | 17240 | 17180 | 1041 |
| 573 | 20241119 | 103300 | 31454819920 | 17240 | 17190 | 17240 | 17130 | 4739 |
| 574 | 20241119 | 103200 | 31373404720 | 17200 | 17250 | 17250 | 17190 | 11480 |
| 575 | 20241119 | 103100 | 31175863870 | 17250 | 17200 | 17250 | 17190 | 11335 |
| 576 | 20241119 | 103000 | 30980692190 | 17180 | 16980 | 17190 | 16950 | 10115 |
| 577 | 20241119 | 102900 | 30807827980 | 16980 | 17010 | 17010 | 16980 | 1370 |
| 578 | 20241119 | 102800 | 30784538130 | 17010 | 16980 | 17020 | 16970 | 2053 |
| 579 | 20241119 | 102700 | 30749640820 | 16970 | 17010 | 17010 | 16960 | 3310 |
| 580 | 20241119 | 102600 | 30693419330 | 17020 | 17000 | 17020 | 16940 | 2016 |
| 581 | 20241119 | 102500 | 30659184870 | 17000 | 17030 | 17030 | 16940 | 2057 |
| 582 | 20241119 | 102400 | 30624241620 | 17030 | 17010 | 17050 | 17010 | 3573 |
| 583 | 20241119 | 102300 | 30563377120 | 17050 | 17000 | 17050 | 16960 | 3430 |
| 584 | 20241119 | 102200 | 30505048180 | 17010 | 17000 | 17020 | 16960 | 4333 |
| 585 | 20241119 | 102100 | 30431454850 | 17000 | 17010 | 17050 | 17000 | 2611 |
| 586 | 20241119 | 102000 | 30387020810 | 17010 | 17050 | 17080 | 17010 | 4917 |
| 587 | 20241119 | 101900 | 30303166640 | 17040 | 17000 | 17070 | 16980 | 3530 |
| 588 | 20241119 | 101800 | 30243044740 | 16960 | 17000 | 17000 | 16950 | 2451 |
| 589 | 20241119 | 101700 | 30201426440 | 17000 | 17010 | 17070 | 16990 | 9158 |
| 590 | 20241119 | 101600 | 30045528180 | 17000 | 16970 | 17020 | 16930 | 3006 |
| 591 | 20241119 | 101500 | 29994536210 | 16940 | 17050 | 17050 | 16920 | 6259 |
| 592 | 20241119 | 101400 | 29888385900 | 17040 | 17010 | 17060 | 16860 | 17687 |
| 593 | 20241119 | 101300 | 29587841100 | 17010 | 16860 | 17050 | 16860 | 25623 |
| 594 | 20241119 | 101200 | 29153104330 | 16870 | 16670 | 16880 | 16670 | 12495 |
| 595 | 20241119 | 101100 | 28943343290 | 16680 | 16700 | 16740 | 16680 | 3567 |
| 596 | 20241119 | 101000 | 28883734320 | 16700 | 16640 | 16750 | 16590 | 8145 |
| 597 | 20241119 | 100900 | 28748031160 | 16610 | 16590 | 16650 | 16530 | 8032 |
| 598 | 20241119 | 100800 | 28614840920 | 16590 | 16440 | 16640 | 16440 | 7819 |
| 599 | 20241119 | 100700 | 28485475450 | 16440 | 16440 | 16450 | 16420 | 12739 |
| 600 | 20241119 | 100600 | 28276123200 | 16440 | 16390 | 16490 | 16360 | 9303 |
| 601 | 20241119 | 100500 | 28123324250 | 16390 | 16270 | 16390 | 16250 | 6938 |
| 602 | 20241119 | 100400 | 28010251610 | 16240 | 16260 | 16270 | 16240 | 5163 |
| 603 | 20241119 | 100300 | 27926326110 | 16260 | 16360 | 16360 | 16260 | 6267 |
| 604 | 20241119 | 100200 | 27824121520 | 16330 | 16390 | 16390 | 16320 | 4244 |
| 605 | 20241119 | 100100 | 27754749280 | 16390 | 16370 | 16390 | 16350 | 1895 |
| 606 | 20241119 | 100000 | 27723721710 | 16370 | 16400 | 16410 | 16350 | 2651 |
| 607 | 20241119 | 095900 | 27680313290 | 16390 | 16400 | 16410 | 16360 | 7091 |
| 608 | 20241119 | 095800 | 27564131230 | 16400 | 16270 | 16400 | 16260 | 5286 |
| 609 | 20241119 | 095700 | 27477869700 | 16260 | 16290 | 16300 | 16250 | 7887 |
| 610 | 20241119 | 095600 | 27349549650 | 16290 | 16340 | 16340 | 16280 | 6096 |
| 611 | 20241119 | 095500 | 27250093550 | 16340 | 16250 | 16390 | 16240 | 8636 |
| 612 | 20241119 | 095400 | 27109311540 | 16250 | 16420 | 16420 | 16230 | 18760 |
| 613 | 20241119 | 095300 | 26802854120 | 16410 | 16520 | 16560 | 16380 | 16579 |
| 614 | 20241119 | 095200 | 26530114000 | 16560 | 16610 | 16640 | 16500 | 26600 |
| 615 | 20241119 | 095100 | 26089600600 | 16620 | 16650 | 16670 | 16600 | 6735 |
| 616 | 20241119 | 095000 | 25977597610 | 16650 | 16590 | 16760 | 16570 | 10784 |
| 617 | 20241119 | 094900 | 25798420890 | 16580 | 16650 | 16730 | 16580 | 22919 |
| 618 | 20241119 | 094800 | 25417314470 | 16650 | 16930 | 16930 | 16650 | 42346 |
| 619 | 20241119 | 094700 | 24706860080 | 16930 | 17000 | 17010 | 16910 | 9297 |
| 620 | 20241119 | 094600 | 24549169010 | 17000 | 17110 | 17120 | 17000 | 9661 |
| 621 | 20241119 | 094500 | 24384590280 | 17110 | 17170 | 17180 | 17100 | 7373 |
| 622 | 20241119 | 094400 | 24258293640 | 17160 | 17220 | 17230 | 17160 | 4286 |
| 623 | 20241119 | 094300 | 24184602930 | 17230 | 17290 | 17300 | 17190 | 10083 |
| 624 | 20241119 | 094200 | 24010700810 | 17290 | 17120 | 17290 | 17120 | 7759 |
| 625 | 20241119 | 094100 | 23877016540 | 17140 | 17210 | 17210 | 17120 | 7897 |
| 626 | 20241119 | 094000 | 23741361120 | 17210 | 17220 | 17230 | 17130 | 7215 |
| 627 | 20241119 | 093900 | 23617309790 | 17230 | 17090 | 17230 | 17070 | 7108 |
| 628 | 20241119 | 093800 | 23495454700 | 17080 | 17020 | 17140 | 16970 | 16193 |
| 629 | 20241119 | 093700 | 23219721750 | 17030 | 17090 | 17090 | 17020 | 5762 |
| 630 | 20241119 | 093600 | 23121536120 | 17090 | 17020 | 17100 | 17020 | 6737 |
| 631 | 20241119 | 093500 | 23006509930 | 17000 | 17040 | 17080 | 16910 | 14819 |
| 632 | 20241119 | 093400 | 22754846670 | 17050 | 17150 | 17150 | 17000 | 13790 |
| 633 | 20241119 | 093300 | 22519748190 | 17150 | 17120 | 17150 | 17060 | 11646 |
| 634 | 20241119 | 093200 | 22320594520 | 17120 | 17220 | 17220 | 17120 | 5657 |
| 635 | 20241119 | 093100 | 22223628520 | 17150 | 17300 | 17300 | 17130 | 13661 |
| 636 | 20241119 | 093000 | 21988612630 | 17290 | 17430 | 17450 | 17290 | 15381 |
| 637 | 20241119 | 092900 | 21721609630 | 17440 | 17310 | 17440 | 17240 | 17284 |
| 638 | 20241119 | 092800 | 21421586720 | 17310 | 17260 | 17320 | 17130 | 35034 |
| 639 | 20241119 | 092700 | 20818828570 | 17250 | 17460 | 17490 | 17200 | 29023 |
| 640 | 20241119 | 092600 | 20316839980 | 17410 | 17520 | 17550 | 17290 | 42535 |
| 641 | 20241119 | 092500 | 19577641740 | 17530 | 17730 | 17730 | 17500 | 35288 |
| 642 | 20241119 | 092400 | 18956381550 | 17660 | 18070 | 18270 | 17500 | 90012 |
| 643 | 20241119 | 092300 | 17349491510 | 18040 | 17850 | 18500 | 17790 | 174016 |
| 644 | 20241119 | 092200 | 14192603520 | 17840 | 17810 | 17850 | 17580 | 42780 |
| 645 | 20241119 | 092100 | 13431878650 | 17730 | 17730 | 17730 | 17730 | 0 |
| 646 | 20241119 | 092000 | 13431878650 | 17730 | 17570 | 17730 | 17530 | 35531 |
| 647 | 20241119 | 091900 | 12804682790 | 17570 | 17400 | 17590 | 17380 | 13122 |
| 648 | 20241119 | 091800 | 12574902150 | 17390 | 17620 | 17660 | 17390 | 27590 |
| 649 | 20241119 | 091700 | 12091341010 | 17620 | 17550 | 17660 | 17480 | 30819 |
| 650 | 20241119 | 091600 | 11549136220 | 17550 | 17530 | 17600 | 17380 | 22161 |
| 651 | 20241119 | 091500 | 11161421560 | 17530 | 17500 | 17650 | 17330 | 44095 |
| 652 | 20241119 | 091400 | 10389259560 | 17500 | 17300 | 17500 | 17300 | 35326 |
| 653 | 20241119 | 091300 | 9772904580 | 17330 | 17320 | 17430 | 17260 | 22597 |
| 654 | 20241119 | 091200 | 9380846490 | 17320 | 17090 | 17450 | 17010 | 45838 |
| 655 | 20241119 | 091100 | 8589305110 | 17090 | 17100 | 17100 | 16880 | 19890 |
| 656 | 20241119 | 091000 | 8251815240 | 17080 | 17090 | 17140 | 16880 | 32975 |
| 657 | 20241119 | 090900 | 7691982840 | 17090 | 17160 | 17210 | 17030 | 24007 |
| 658 | 20241119 | 090800 | 7280150920 | 17160 | 17030 | 17300 | 16900 | 38384 |
| 659 | 20241119 | 090700 | 6622087510 | 17000 | 17450 | 17530 | 17000 | 62496 |
| 660 | 20241119 | 090600 | 5548637810 | 17510 | 17270 | 17700 | 17200 | 102580 |
| 661 | 20241119 | 090500 | 3752017660 | 17270 | 16850 | 17300 | 16720 | 65616 |
| 662 | 20241119 | 090400 | 2636206990 | 16890 | 16480 | 16920 | 16400 | 44316 |
| 663 | 20241119 | 090300 | 1896530720 | 16410 | 16480 | 16520 | 16340 | 18973 |
| 664 | 20241119 | 090200 | 1584582140 | 16480 | 16300 | 16570 | 16200 | 25254 |
| 665 | 20241119 | 090100 | 1171082860 | 16360 | 16050 | 16390 | 16020 | 18490 |
| 666 | 20241119 | 090000 | 871147970 | 16110 | 16120 | 16460 | 15900 | 53834 |