36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 3 | 20241217 | 200900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20241217 | 200800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20241217 | 200700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20241217 | 200600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20241217 | 200500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20241217 | 200400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20241217 | 200300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20241217 | 200200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20241217 | 200100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20241217 | 200000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20241217 | 195900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20241217 | 195800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20241217 | 195700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20241217 | 195600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20241217 | 195500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20241217 | 195400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20241217 | 195300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20241217 | 195200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20241217 | 195100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20241217 | 195000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20241217 | 194900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20241217 | 194800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20241217 | 194700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20241217 | 194600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20241217 | 194500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20241217 | 194400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20241217 | 194300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20241217 | 194200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20241217 | 194100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20241217 | 194000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 33 | 20241217 | 193900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20241217 | 193800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20241217 | 193700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20241217 | 193600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20241217 | 193500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20241217 | 193400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20241217 | 193300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20241217 | 193200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20241217 | 193100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20241217 | 193000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20241217 | 192900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20241217 | 192800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20241217 | 192700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20241217 | 192600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20241217 | 192500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20241217 | 192400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20241217 | 192300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20241217 | 192200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20241217 | 192100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20241217 | 192000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20241217 | 191900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20241217 | 191800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20241217 | 191700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20241217 | 191600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20241217 | 191500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20241217 | 191400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20241217 | 191300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20241217 | 191200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20241217 | 191100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20241217 | 191000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 63 | 20241217 | 190900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20241217 | 190800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20241217 | 190700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20241217 | 190600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20241217 | 190500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20241217 | 190400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20241217 | 190300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20241217 | 190200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20241217 | 190100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20241217 | 190000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20241217 | 185900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20241217 | 185800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20241217 | 185700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20241217 | 185600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20241217 | 185500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20241217 | 185400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20241217 | 185300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20241217 | 185200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20241217 | 185100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20241217 | 185000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20241217 | 184900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20241217 | 184800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20241217 | 184700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20241217 | 184600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20241217 | 184500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20241217 | 184400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20241217 | 184300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20241217 | 184200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20241217 | 184100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20241217 | 184000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 93 | 20241217 | 183900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20241217 | 183800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20241217 | 183700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20241217 | 183600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20241217 | 183500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20241217 | 183400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20241217 | 183300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20241217 | 183200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20241217 | 183100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20241217 | 183000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20241217 | 182900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20241217 | 182800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20241217 | 182700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20241217 | 182600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20241217 | 182500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20241217 | 182400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20241217 | 182300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20241217 | 182200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20241217 | 182100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20241217 | 182000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20241217 | 181900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20241217 | 181800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20241217 | 181700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20241217 | 181600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20241217 | 181500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20241217 | 181400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20241217 | 181300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20241217 | 181200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20241217 | 181100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20241217 | 181000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 123 | 20241217 | 180900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20241217 | 180800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20241217 | 180700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20241217 | 180600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20241217 | 180500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20241217 | 180400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20241217 | 180300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20241217 | 180200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20241217 | 180100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20241217 | 180000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20241217 | 175900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20241217 | 175800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20241217 | 175700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20241217 | 175600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20241217 | 175500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20241217 | 175400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20241217 | 175300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20241217 | 175200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20241217 | 175100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20241217 | 175000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20241217 | 174900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20241217 | 174800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20241217 | 174700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20241217 | 174600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20241217 | 174500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20241217 | 174400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20241217 | 174300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20241217 | 174200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20241217 | 174100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20241217 | 174000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 153 | 20241217 | 173900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20241217 | 173800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20241217 | 173700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20241217 | 173600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20241217 | 173500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20241217 | 173400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20241217 | 173300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20241217 | 173200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20241217 | 173100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20241217 | 173000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20241217 | 172900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20241217 | 172800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20241217 | 172700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20241217 | 172600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20241217 | 172500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20241217 | 172400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20241217 | 172300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20241217 | 172200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20241217 | 172100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20241217 | 172000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20241217 | 171900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20241217 | 171800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20241217 | 171700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20241217 | 171600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20241217 | 171500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20241217 | 171400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20241217 | 171300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20241217 | 171200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20241217 | 171100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20241217 | 171000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 183 | 20241217 | 170900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20241217 | 170800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20241217 | 170700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20241217 | 170600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20241217 | 170500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20241217 | 170400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20241217 | 170300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20241217 | 170200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20241217 | 170100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20241217 | 170000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20241217 | 165900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20241217 | 165800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20241217 | 165700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20241217 | 165600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20241217 | 165500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20241217 | 165400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20241217 | 165300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20241217 | 165200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20241217 | 165100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20241217 | 165000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20241217 | 164900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20241217 | 164800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20241217 | 164700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20241217 | 164600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20241217 | 164500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20241217 | 164400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20241217 | 164300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20241217 | 164200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20241217 | 164100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20241217 | 164000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 213 | 20241217 | 163900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20241217 | 163800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20241217 | 163700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20241217 | 163600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20241217 | 163500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20241217 | 163400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20241217 | 163300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20241217 | 163200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20241217 | 163100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20241217 | 163000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20241217 | 162900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20241217 | 162800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20241217 | 162700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20241217 | 162600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20241217 | 162500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20241217 | 162400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20241217 | 162300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20241217 | 162200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20241217 | 162100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20241217 | 162000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20241217 | 161900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20241217 | 161800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20241217 | 161700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20241217 | 161600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20241217 | 161500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20241217 | 161400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20241217 | 161300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20241217 | 161200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20241217 | 161100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20241217 | 161000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 243 | 20241217 | 160900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20241217 | 160800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20241217 | 160700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20241217 | 160600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20241217 | 160500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20241217 | 160400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20241217 | 160300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20241217 | 160200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20241217 | 160100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20241217 | 160000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20241217 | 155900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20241217 | 155800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20241217 | 155700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20241217 | 155600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20241217 | 155500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20241217 | 155400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20241217 | 155300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20241217 | 155200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20241217 | 155100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20241217 | 155000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20241217 | 154900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20241217 | 154800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20241217 | 154700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20241217 | 154600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20241217 | 154500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20241217 | 154400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20241217 | 154300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20241217 | 154200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20241217 | 154100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20241217 | 154000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 273 | 20241217 | 153900 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20241217 | 153800 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20241217 | 153700 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20241217 | 153600 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20241217 | 153500 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20241217 | 153400 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20241217 | 153300 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20241217 | 153200 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20241217 | 153100 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20241217 | 153000 | 10358266500 | 19190 | 19190 | 19190 | 19190 | 4074 |
| 283 | 20241217 | 152900 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20241217 | 152800 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20241217 | 152700 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20241217 | 152600 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20241217 | 152500 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20241217 | 152400 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20241217 | 152300 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20241217 | 152200 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20241217 | 152100 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20241217 | 152000 | 10280086440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20241217 | 151900 | 10280086440 | 19310 | 19300 | 19310 | 19210 | 666 |
| 294 | 20241217 | 151800 | 10267253120 | 19310 | 19310 | 19320 | 19300 | 320 |
| 295 | 20241217 | 151700 | 10261074360 | 19350 | 19310 | 19360 | 19310 | 170 |
| 296 | 20241217 | 151600 | 10257788460 | 19370 | 19310 | 19380 | 19310 | 294 |
| 297 | 20241217 | 151500 | 10252100060 | 19310 | 19320 | 19330 | 19310 | 308 |
| 298 | 20241217 | 151400 | 10246151510 | 19310 | 19310 | 19330 | 19300 | 512 |
| 299 | 20241217 | 151300 | 10236263490 | 19310 | 19310 | 19320 | 19310 | 286 |
| 300 | 20241217 | 151200 | 10230739730 | 19330 | 19340 | 19340 | 19330 | 420 |
| 301 | 20241217 | 151100 | 10222617180 | 19390 | 19330 | 19390 | 19300 | 653 |
| 302 | 20241217 | 151000 | 10209988400 | 19330 | 19310 | 19340 | 19290 | 336 |
| 303 | 20241217 | 150900 | 10203499720 | 19290 | 19300 | 19300 | 19270 | 676 |
| 304 | 20241217 | 150800 | 10190457490 | 19300 | 19340 | 19350 | 19300 | 531 |
| 305 | 20241217 | 150700 | 10180206110 | 19330 | 19310 | 19340 | 19300 | 475 |
| 306 | 20241217 | 150600 | 10171035190 | 19320 | 19360 | 19360 | 19320 | 280 |
| 307 | 20241217 | 150500 | 10165622130 | 19320 | 19400 | 19400 | 19320 | 1500 |
| 308 | 20241217 | 150400 | 10136583600 | 19400 | 19450 | 19450 | 19400 | 1715 |
| 309 | 20241217 | 150300 | 10103280770 | 19490 | 19490 | 19490 | 19440 | 1266 |
| 310 | 20241217 | 150200 | 10078642400 | 19490 | 19490 | 19500 | 19460 | 1052 |
| 311 | 20241217 | 150100 | 10058148850 | 19500 | 19490 | 19500 | 19470 | 3123 |
| 312 | 20241217 | 150000 | 9997262570 | 19500 | 19480 | 19500 | 19460 | 3716 |
| 313 | 20241217 | 145900 | 9924856170 | 19480 | 19460 | 19480 | 19460 | 564 |
| 314 | 20241217 | 145800 | 9913874300 | 19460 | 19460 | 19470 | 19460 | 879 |
| 315 | 20241217 | 145700 | 9896762220 | 19470 | 19460 | 19470 | 19460 | 480 |
| 316 | 20241217 | 145600 | 9887417750 | 19460 | 19460 | 19460 | 19450 | 478 |
| 317 | 20241217 | 145500 | 9878115940 | 19460 | 19440 | 19460 | 19440 | 502 |
| 318 | 20241217 | 145400 | 9868350680 | 19440 | 19480 | 19480 | 19440 | 768 |
| 319 | 20241217 | 145300 | 9853403970 | 19460 | 19470 | 19480 | 19460 | 740 |
| 320 | 20241217 | 145200 | 9838996920 | 19460 | 19470 | 19470 | 19460 | 380 |
| 321 | 20241217 | 145100 | 9831600270 | 19470 | 19470 | 19470 | 19460 | 1571 |
| 322 | 20241217 | 145000 | 9801019820 | 19480 | 19440 | 19480 | 19440 | 493 |
| 323 | 20241217 | 144900 | 9791426460 | 19440 | 19430 | 19480 | 19430 | 1387 |
| 324 | 20241217 | 144800 | 9764424200 | 19450 | 19460 | 19470 | 19450 | 888 |
| 325 | 20241217 | 144700 | 9747140000 | 19480 | 19460 | 19480 | 19460 | 380 |
| 326 | 20241217 | 144600 | 9739743340 | 19460 | 19470 | 19470 | 19450 | 966 |
| 327 | 20241217 | 144500 | 9720941180 | 19470 | 19440 | 19470 | 19430 | 472 |
| 328 | 20241217 | 144400 | 9711754370 | 19430 | 19390 | 19440 | 19390 | 1000 |
| 329 | 20241217 | 144300 | 9692342910 | 19410 | 19400 | 19440 | 19400 | 609 |
| 330 | 20241217 | 144200 | 9680515220 | 19360 | 19460 | 19460 | 19360 | 3494 |
| 331 | 20241217 | 144100 | 9612710290 | 19460 | 19450 | 19460 | 19430 | 369 |
| 332 | 20241217 | 144000 | 9605532230 | 19440 | 19440 | 19460 | 19430 | 582 |
| 333 | 20241217 | 143900 | 9594215890 | 19430 | 19430 | 19480 | 19430 | 774 |
| 334 | 20241217 | 143800 | 9579164340 | 19410 | 19490 | 19500 | 19410 | 1109 |
| 335 | 20241217 | 143700 | 9557584490 | 19490 | 19490 | 19500 | 19480 | 1563 |
| 336 | 20241217 | 143600 | 9527124420 | 19490 | 19450 | 19490 | 19450 | 587 |
| 337 | 20241217 | 143500 | 9515690350 | 19480 | 19470 | 19480 | 19450 | 742 |
| 338 | 20241217 | 143400 | 9501244170 | 19470 | 19470 | 19480 | 19460 | 424 |
| 339 | 20241217 | 143300 | 9492989400 | 19470 | 19470 | 19480 | 19450 | 965 |
| 340 | 20241217 | 143200 | 9474197430 | 19480 | 19430 | 19480 | 19430 | 413 |
| 341 | 20241217 | 143100 | 9466157100 | 19430 | 19420 | 19470 | 19410 | 1269 |
| 342 | 20241217 | 143000 | 9441481830 | 19420 | 19420 | 19420 | 19400 | 835 |
| 343 | 20241217 | 142900 | 9425271340 | 19420 | 19270 | 19430 | 19270 | 7627 |
| 344 | 20241217 | 142800 | 9277568570 | 19270 | 19250 | 19270 | 19250 | 826 |
| 345 | 20241217 | 142700 | 9261666600 | 19250 | 19230 | 19260 | 19230 | 20 |
| 346 | 20241217 | 142600 | 9261281700 | 19270 | 19310 | 19310 | 19220 | 4795 |
| 347 | 20241217 | 142500 | 9168918280 | 19310 | 19340 | 19340 | 19310 | 585 |
| 348 | 20241217 | 142400 | 9157610220 | 19330 | 19330 | 19340 | 19310 | 633 |
| 349 | 20241217 | 142300 | 9145370790 | 19330 | 19330 | 19350 | 19330 | 1009 |
| 350 | 20241217 | 142200 | 9125856420 | 19330 | 19320 | 19330 | 19320 | 647 |
| 351 | 20241217 | 142100 | 9113350510 | 19320 | 19340 | 19350 | 19310 | 681 |
| 352 | 20241217 | 142000 | 9100184800 | 19340 | 19340 | 19350 | 19330 | 1147 |
| 353 | 20241217 | 141900 | 9078005870 | 19340 | 19340 | 19350 | 19330 | 781 |
| 354 | 20241217 | 141800 | 9062902750 | 19340 | 19330 | 19350 | 19330 | 792 |
| 355 | 20241217 | 141700 | 9047583840 | 19330 | 19320 | 19340 | 19310 | 676 |
| 356 | 20241217 | 141600 | 9034521840 | 19340 | 19290 | 19340 | 19290 | 620 |
| 357 | 20241217 | 141500 | 9022557260 | 19280 | 19260 | 19280 | 19260 | 419 |
| 358 | 20241217 | 141400 | 9014480230 | 19260 | 19270 | 19280 | 19260 | 657 |
| 359 | 20241217 | 141300 | 9001816960 | 19260 | 19280 | 19280 | 19260 | 265 |
| 360 | 20241217 | 141200 | 8996707870 | 19290 | 19350 | 19350 | 19290 | 2364 |
| 361 | 20241217 | 141100 | 8951045520 | 19330 | 19260 | 19330 | 19260 | 1802 |
| 362 | 20241217 | 141000 | 8916272680 | 19250 | 19240 | 19250 | 19220 | 170 |
| 363 | 20241217 | 140900 | 8913001220 | 19220 | 19230 | 19250 | 19210 | 1548 |
| 364 | 20241217 | 140800 | 8883248120 | 19250 | 19250 | 19260 | 19230 | 640 |
| 365 | 20241217 | 140700 | 8870932970 | 19260 | 19310 | 19320 | 19260 | 4405 |
| 366 | 20241217 | 140600 | 8785919360 | 19310 | 19340 | 19340 | 19310 | 848 |
| 367 | 20241217 | 140500 | 8769522640 | 19340 | 19320 | 19360 | 19320 | 239 |
| 368 | 20241217 | 140400 | 8764899890 | 19310 | 19290 | 19310 | 19290 | 681 |
| 369 | 20241217 | 140300 | 8751758860 | 19290 | 19300 | 19300 | 19270 | 420 |
| 370 | 20241217 | 140200 | 8743657970 | 19300 | 19320 | 19320 | 19210 | 441 |
| 371 | 20241217 | 140100 | 8735157110 | 19320 | 19380 | 19380 | 19300 | 1984 |
| 372 | 20241217 | 140000 | 8696795540 | 19380 | 19400 | 19430 | 19380 | 708 |
| 373 | 20241217 | 135900 | 8683061590 | 19420 | 19440 | 19440 | 19410 | 359 |
| 374 | 20241217 | 135800 | 8676088420 | 19450 | 19380 | 19450 | 19380 | 2101 |
| 375 | 20241217 | 135700 | 8635301260 | 19380 | 19380 | 19380 | 19290 | 1300 |
| 376 | 20241217 | 135600 | 8610138170 | 19370 | 19370 | 19380 | 19350 | 207 |
| 377 | 20241217 | 135500 | 8606129490 | 19370 | 19380 | 19380 | 19250 | 3930 |
| 378 | 20241217 | 135400 | 8530075160 | 19390 | 19380 | 19400 | 19370 | 1417 |
| 379 | 20241217 | 135300 | 8502603820 | 19380 | 19330 | 19390 | 19330 | 2074 |
| 380 | 20241217 | 135200 | 8462431390 | 19330 | 19250 | 19330 | 19250 | 150 |
| 381 | 20241217 | 135100 | 8459533790 | 19320 | 19310 | 19320 | 19250 | 2147 |
| 382 | 20241217 | 135000 | 8418077900 | 19320 | 19300 | 19320 | 19300 | 577 |
| 383 | 20241217 | 134900 | 8406936730 | 19300 | 19270 | 19300 | 19270 | 256 |
| 384 | 20241217 | 134800 | 8402000520 | 19270 | 19250 | 19270 | 19200 | 2294 |
| 385 | 20241217 | 134700 | 8357853350 | 19260 | 19220 | 19270 | 19210 | 914 |
| 386 | 20241217 | 134600 | 8340261000 | 19220 | 19250 | 19260 | 19200 | 520 |
| 387 | 20241217 | 134500 | 8330260680 | 19260 | 19230 | 19270 | 19230 | 621 |
| 388 | 20241217 | 134400 | 8318303310 | 19220 | 19230 | 19230 | 19200 | 428 |
| 389 | 20241217 | 134300 | 8310077980 | 19250 | 19260 | 19260 | 19250 | 609 |
| 390 | 20241217 | 134200 | 8298351190 | 19250 | 19240 | 19260 | 19240 | 401 |
| 391 | 20241217 | 134100 | 8290632000 | 19210 | 19270 | 19270 | 19210 | 373 |
| 392 | 20241217 | 134000 | 8283451090 | 19230 | 19220 | 19280 | 19220 | 362 |
| 393 | 20241217 | 133900 | 8276490490 | 19240 | 19250 | 19300 | 19230 | 777 |
| 394 | 20241217 | 133800 | 8261533340 | 19170 | 19270 | 19310 | 19160 | 886 |
| 395 | 20241217 | 133700 | 8244513320 | 19310 | 19310 | 19320 | 19250 | 1276 |
| 396 | 20241217 | 133600 | 8219900830 | 19310 | 19290 | 19310 | 19290 | 554 |
| 397 | 20241217 | 133500 | 8209208170 | 19300 | 19290 | 19320 | 19290 | 549 |
| 398 | 20241217 | 133400 | 8198610040 | 19290 | 19290 | 19300 | 19280 | 332 |
| 399 | 20241217 | 133300 | 8192205590 | 19290 | 19280 | 19300 | 19280 | 1656 |
| 400 | 20241217 | 133200 | 8160249950 | 19290 | 19250 | 19290 | 19250 | 1839 |
| 401 | 20241217 | 133100 | 8124803590 | 19250 | 19280 | 19300 | 19220 | 337 |
| 402 | 20241217 | 133000 | 8118317290 | 19300 | 19290 | 19300 | 19270 | 1553 |
| 403 | 20241217 | 132900 | 8088368690 | 19290 | 19220 | 19290 | 19220 | 655 |
| 404 | 20241217 | 132800 | 8075755160 | 19220 | 19160 | 19220 | 19160 | 1145 |
| 405 | 20241217 | 132700 | 8053766440 | 19160 | 19160 | 19160 | 19150 | 269 |
| 406 | 20241217 | 132600 | 8048612890 | 19150 | 19150 | 19160 | 19140 | 1009 |
| 407 | 20241217 | 132500 | 8029286620 | 19150 | 19150 | 19150 | 19140 | 202 |
| 408 | 20241217 | 132400 | 8025418720 | 19140 | 19140 | 19150 | 19140 | 453 |
| 409 | 20241217 | 132300 | 8016746030 | 19140 | 19130 | 19150 | 19130 | 144 |
| 410 | 20241217 | 132200 | 8013990450 | 19150 | 19140 | 19150 | 19120 | 371 |
| 411 | 20241217 | 132100 | 8006890950 | 19150 | 19100 | 19160 | 19090 | 736 |
| 412 | 20241217 | 132000 | 7992817700 | 19090 | 19280 | 19280 | 19090 | 1661 |
| 413 | 20241217 | 131900 | 7960984310 | 19280 | 19280 | 19290 | 19280 | 533 |
| 414 | 20241217 | 131800 | 7950704730 | 19300 | 19280 | 19300 | 19270 | 1572 |
| 415 | 20241217 | 131700 | 7920378200 | 19290 | 19240 | 19290 | 19240 | 2984 |
| 416 | 20241217 | 131600 | 7862899480 | 19250 | 19210 | 19250 | 19210 | 2533 |
| 417 | 20241217 | 131500 | 7814188470 | 19210 | 19200 | 19210 | 19200 | 519 |
| 418 | 20241217 | 131400 | 7804218990 | 19200 | 19180 | 19200 | 19180 | 1006 |
| 419 | 20241217 | 131300 | 7784909100 | 19180 | 19150 | 19180 | 19150 | 104 |
| 420 | 20241217 | 131200 | 7782916080 | 19150 | 19130 | 19170 | 19130 | 640 |
| 421 | 20241217 | 131100 | 7770658660 | 19140 | 19140 | 19150 | 19130 | 592 |
| 422 | 20241217 | 131000 | 7759328410 | 19130 | 19120 | 19140 | 19120 | 443 |
| 423 | 20241217 | 130900 | 7750854260 | 19120 | 19110 | 19120 | 19110 | 110 |
| 424 | 20241217 | 130800 | 7748751310 | 19120 | 19120 | 19130 | 19120 | 751 |
| 425 | 20241217 | 130700 | 7734392180 | 19060 | 19150 | 19150 | 19060 | 1008 |
| 426 | 20241217 | 130600 | 7715145590 | 19140 | 19150 | 19150 | 19100 | 327 |
| 427 | 20241217 | 130500 | 7708890970 | 19130 | 19090 | 19140 | 19090 | 1532 |
| 428 | 20241217 | 130400 | 7679588070 | 19110 | 19130 | 19130 | 19110 | 760 |
| 429 | 20241217 | 130300 | 7665052530 | 19130 | 19120 | 19130 | 19100 | 235 |
| 430 | 20241217 | 130200 | 7660557970 | 19120 | 19120 | 19120 | 19110 | 285 |
| 431 | 20241217 | 130100 | 7655109790 | 19120 | 19160 | 19160 | 19050 | 650 |
| 432 | 20241217 | 130000 | 7642682050 | 19150 | 19150 | 19170 | 19150 | 1064 |
| 433 | 20241217 | 125900 | 7622298540 | 19150 | 19170 | 19170 | 19150 | 455 |
| 434 | 20241217 | 125800 | 7613582190 | 19170 | 19150 | 19170 | 19140 | 1126 |
| 435 | 20241217 | 125700 | 7592010140 | 19150 | 19100 | 19150 | 19100 | 349 |
| 436 | 20241217 | 125600 | 7585338930 | 19090 | 19100 | 19100 | 19090 | 530 |
| 437 | 20241217 | 125500 | 7575215950 | 19100 | 19090 | 19100 | 19080 | 497 |
| 438 | 20241217 | 125400 | 7565726390 | 19060 | 19100 | 19100 | 19020 | 849 |
| 439 | 20241217 | 125300 | 7549558550 | 19100 | 19100 | 19170 | 19100 | 433 |
| 440 | 20241217 | 125200 | 7541278330 | 19120 | 19090 | 19200 | 19090 | 1534 |
| 441 | 20241217 | 125100 | 7511917520 | 19080 | 19020 | 19090 | 19020 | 513 |
| 442 | 20241217 | 125000 | 7502143600 | 19020 | 18980 | 19020 | 18950 | 710 |
| 443 | 20241217 | 124900 | 7488647000 | 18980 | 19000 | 19020 | 18970 | 1395 |
| 444 | 20241217 | 124800 | 7462154360 | 19000 | 19060 | 19100 | 19000 | 1047 |
| 445 | 20241217 | 124700 | 7442214170 | 19080 | 19110 | 19110 | 19070 | 1443 |
| 446 | 20241217 | 124600 | 7414675130 | 19130 | 19130 | 19130 | 19130 | 171 |
| 447 | 20241217 | 124500 | 7411403900 | 19130 | 19180 | 19180 | 19130 | 760 |
| 448 | 20241217 | 124400 | 7396847190 | 19170 | 19150 | 19170 | 19150 | 491 |
| 449 | 20241217 | 124300 | 7387437220 | 19180 | 19180 | 19190 | 19160 | 515 |
| 450 | 20241217 | 124200 | 7377562530 | 19180 | 19190 | 19200 | 19180 | 1471 |
| 451 | 20241217 | 124100 | 7349327840 | 19190 | 19190 | 19200 | 19190 | 450 |
| 452 | 20241217 | 124000 | 7340688370 | 19190 | 19200 | 19200 | 19190 | 371 |
| 453 | 20241217 | 123900 | 7333565740 | 19190 | 19180 | 19200 | 19180 | 359 |
| 454 | 20241217 | 123800 | 7326679360 | 19170 | 19160 | 19170 | 19150 | 601 |
| 455 | 20241217 | 123700 | 7315162680 | 19160 | 19160 | 19160 | 19150 | 562 |
| 456 | 20241217 | 123600 | 7304396200 | 19150 | 19170 | 19170 | 19150 | 767 |
| 457 | 20241217 | 123500 | 7289703450 | 19160 | 19170 | 19170 | 19160 | 237 |
| 458 | 20241217 | 123400 | 7285160830 | 19170 | 19160 | 19170 | 19150 | 890 |
| 459 | 20241217 | 123300 | 7268105370 | 19170 | 19160 | 19170 | 19160 | 270 |
| 460 | 20241217 | 123200 | 7262930490 | 19170 | 19160 | 19170 | 19160 | 483 |
| 461 | 20241217 | 123100 | 7253671690 | 19160 | 19160 | 19170 | 19160 | 522 |
| 462 | 20241217 | 123000 | 7243670010 | 19150 | 19150 | 19150 | 19130 | 144 |
| 463 | 20241217 | 122900 | 7240913580 | 19150 | 19130 | 19150 | 19120 | 288 |
| 464 | 20241217 | 122800 | 7235403460 | 19130 | 19170 | 19170 | 19130 | 1012 |
| 465 | 20241217 | 122700 | 7216010460 | 19170 | 19120 | 19170 | 19120 | 18 |
| 466 | 20241217 | 122600 | 7215665720 | 19170 | 19160 | 19190 | 19130 | 998 |
| 467 | 20241217 | 122500 | 7196538830 | 19150 | 19140 | 19200 | 19140 | 241 |
| 468 | 20241217 | 122400 | 7191913620 | 19150 | 19180 | 19200 | 19150 | 2099 |
| 469 | 20241217 | 122300 | 7151690250 | 19180 | 19150 | 19180 | 19150 | 286 |
| 470 | 20241217 | 122200 | 7146208030 | 19150 | 19140 | 19170 | 19140 | 811 |
| 471 | 20241217 | 122100 | 7130665910 | 19140 | 19120 | 19150 | 19120 | 328 |
| 472 | 20241217 | 122000 | 7124386650 | 19150 | 19140 | 19190 | 19110 | 703 |
| 473 | 20241217 | 121900 | 7110929000 | 19150 | 19160 | 19180 | 19150 | 1213 |
| 474 | 20241217 | 121800 | 7087685810 | 19160 | 19130 | 19190 | 19130 | 1906 |
| 475 | 20241217 | 121700 | 7051155220 | 19130 | 19110 | 19130 | 19110 | 81 |
| 476 | 20241217 | 121600 | 7049607070 | 19110 | 19050 | 19110 | 19050 | 2344 |
| 477 | 20241217 | 121500 | 7004876870 | 19050 | 19030 | 19050 | 19030 | 172 |
| 478 | 20241217 | 121400 | 7001601610 | 19040 | 19030 | 19040 | 19020 | 1124 |
| 479 | 20241217 | 121300 | 6980211940 | 19000 | 19030 | 19030 | 19000 | 1055 |
| 480 | 20241217 | 121200 | 6960165210 | 19030 | 19010 | 19060 | 19010 | 628 |
| 481 | 20241217 | 121100 | 6948204130 | 19010 | 19080 | 19090 | 19010 | 839 |
| 482 | 20241217 | 121000 | 6932216470 | 19070 | 19070 | 19090 | 19070 | 553 |
| 483 | 20241217 | 120900 | 6921663600 | 19040 | 19050 | 19050 | 19030 | 2197 |
| 484 | 20241217 | 120800 | 6879820090 | 19040 | 19050 | 19050 | 19040 | 377 |
| 485 | 20241217 | 120700 | 6872640180 | 19040 | 19090 | 19090 | 19040 | 863 |
| 486 | 20241217 | 120600 | 6856185290 | 19090 | 19100 | 19100 | 19090 | 569 |
| 487 | 20241217 | 120500 | 6845320500 | 19100 | 19080 | 19100 | 19080 | 783 |
| 488 | 20241217 | 120400 | 6830370860 | 19090 | 19090 | 19100 | 19080 | 563 |
| 489 | 20241217 | 120300 | 6819621390 | 19100 | 19110 | 19130 | 19090 | 761 |
| 490 | 20241217 | 120200 | 6805075030 | 19110 | 19090 | 19110 | 19090 | 191 |
| 491 | 20241217 | 120100 | 6801426940 | 19100 | 19090 | 19100 | 19090 | 480 |
| 492 | 20241217 | 120000 | 6792260530 | 19080 | 19060 | 19080 | 19060 | 334 |
| 493 | 20241217 | 115900 | 6785888980 | 19070 | 19070 | 19070 | 19060 | 342 |
| 494 | 20241217 | 115800 | 6779367610 | 19100 | 19070 | 19100 | 19040 | 654 |
| 495 | 20241217 | 115700 | 6766886960 | 19070 | 19090 | 19110 | 19070 | 545 |
| 496 | 20241217 | 115600 | 6756483540 | 19100 | 19090 | 19100 | 19090 | 770 |
| 497 | 20241217 | 115500 | 6741780020 | 19100 | 19070 | 19100 | 19060 | 474 |
| 498 | 20241217 | 115400 | 6732737260 | 19070 | 19090 | 19090 | 19050 | 974 |
| 499 | 20241217 | 115300 | 6714151090 | 19090 | 19060 | 19100 | 19060 | 279 |
| 500 | 20241217 | 115200 | 6708827740 | 19040 | 19090 | 19090 | 19040 | 55 |
| 501 | 20241217 | 115100 | 6707780140 | 19040 | 19100 | 19150 | 19040 | 549 |
| 502 | 20241217 | 115000 | 6697299550 | 19100 | 19100 | 19110 | 19080 | 835 |
| 503 | 20241217 | 114900 | 6681348830 | 19100 | 19100 | 19110 | 19090 | 1432 |
| 504 | 20241217 | 114800 | 6654006900 | 19090 | 19090 | 19100 | 19090 | 241 |
| 505 | 20241217 | 114700 | 6649406130 | 19080 | 19060 | 19080 | 19060 | 164 |
| 506 | 20241217 | 114600 | 6646277720 | 19070 | 19070 | 19070 | 19030 | 65 |
| 507 | 20241217 | 114500 | 6645039350 | 19070 | 19030 | 19070 | 19030 | 327 |
| 508 | 20241217 | 114400 | 6638809580 | 19070 | 19080 | 19080 | 19040 | 574 |
| 509 | 20241217 | 114300 | 6627862780 | 19080 | 19110 | 19110 | 19060 | 590 |
| 510 | 20241217 | 114200 | 6616602420 | 19070 | 19090 | 19110 | 19050 | 1037 |
| 511 | 20241217 | 114100 | 6596814240 | 19100 | 19150 | 19150 | 19100 | 958 |
| 512 | 20241217 | 114000 | 6578485520 | 19150 | 19150 | 19190 | 19140 | 967 |
| 513 | 20241217 | 113900 | 6559959500 | 19160 | 19150 | 19160 | 19130 | 1058 |
| 514 | 20241217 | 113800 | 6539695710 | 19140 | 19130 | 19150 | 19130 | 662 |
| 515 | 20241217 | 113700 | 6527025690 | 19120 | 19120 | 19120 | 19100 | 492 |
| 516 | 20241217 | 113600 | 6517621940 | 19110 | 19100 | 19120 | 19100 | 807 |
| 517 | 20241217 | 113500 | 6502201230 | 19090 | 19070 | 19100 | 19050 | 720 |
| 518 | 20241217 | 113400 | 6488452850 | 19070 | 19070 | 19070 | 19030 | 802 |
| 519 | 20241217 | 113300 | 6473170890 | 19060 | 19050 | 19070 | 19050 | 717 |
| 520 | 20241217 | 113200 | 6459501790 | 19050 | 19000 | 19050 | 19000 | 848 |
| 521 | 20241217 | 113100 | 6443358610 | 18980 | 19030 | 19030 | 18980 | 612 |
| 522 | 20241217 | 113000 | 6431725950 | 19030 | 19000 | 19030 | 19000 | 1256 |
| 523 | 20241217 | 112900 | 6407836120 | 18990 | 19000 | 19000 | 18990 | 589 |
| 524 | 20241217 | 112800 | 6396646870 | 18990 | 18990 | 19000 | 18990 | 617 |
| 525 | 20241217 | 112700 | 6384924350 | 18990 | 18980 | 18990 | 18980 | 142 |
| 526 | 20241217 | 112600 | 6382228020 | 18980 | 18950 | 18980 | 18950 | 263 |
| 527 | 20241217 | 112500 | 6377240590 | 18950 | 18960 | 18960 | 18940 | 509 |
| 528 | 20241217 | 112400 | 6367593660 | 18950 | 18950 | 18950 | 18930 | 508 |
| 529 | 20241217 | 112300 | 6357969640 | 18930 | 18980 | 18980 | 18920 | 593 |
| 530 | 20241217 | 112200 | 6346725910 | 18970 | 18930 | 18970 | 18930 | 806 |
| 531 | 20241217 | 112100 | 6331441950 | 18930 | 18930 | 18930 | 18920 | 485 |
| 532 | 20241217 | 112000 | 6322261910 | 18920 | 18920 | 18930 | 18910 | 553 |
| 533 | 20241217 | 111900 | 6311799390 | 18920 | 18960 | 18960 | 18920 | 273 |
| 534 | 20241217 | 111800 | 6306631200 | 18960 | 18970 | 18970 | 18950 | 1116 |
| 535 | 20241217 | 111700 | 6285465400 | 18970 | 18960 | 18970 | 18950 | 519 |
| 536 | 20241217 | 111600 | 6275622660 | 18970 | 18980 | 18990 | 18970 | 579 |
| 537 | 20241217 | 111500 | 6264631540 | 18980 | 18970 | 18980 | 18970 | 193 |
| 538 | 20241217 | 111400 | 6260969150 | 18980 | 18940 | 18980 | 18940 | 563 |
| 539 | 20241217 | 111300 | 6250290030 | 18960 | 18960 | 18970 | 18960 | 300 |
| 540 | 20241217 | 111200 | 6244601280 | 18970 | 18990 | 18990 | 18940 | 645 |
| 541 | 20241217 | 111100 | 6232361810 | 18980 | 18920 | 19000 | 18920 | 984 |
| 542 | 20241217 | 111000 | 6213690730 | 18920 | 18970 | 18970 | 18920 | 382 |
| 543 | 20241217 | 110900 | 6206454580 | 18990 | 18900 | 18990 | 18900 | 1300 |
| 544 | 20241217 | 110800 | 6181827710 | 18900 | 18910 | 18910 | 18850 | 77 |
| 545 | 20241217 | 110700 | 6180373830 | 18910 | 18910 | 18910 | 18810 | 1268 |
| 546 | 20241217 | 110600 | 6156401070 | 18920 | 18850 | 18920 | 18840 | 608 |
| 547 | 20241217 | 110500 | 6144937630 | 18850 | 18770 | 18850 | 18770 | 1457 |
| 548 | 20241217 | 110400 | 6117495580 | 18810 | 18780 | 18810 | 18730 | 353 |
| 549 | 20241217 | 110300 | 6110860150 | 18800 | 18790 | 18830 | 18710 | 2094 |
| 550 | 20241217 | 110200 | 6071548290 | 18790 | 18790 | 18850 | 18790 | 1741 |
| 551 | 20241217 | 110100 | 6038796500 | 18790 | 18750 | 18800 | 18750 | 323 |
| 552 | 20241217 | 110000 | 6032731740 | 18760 | 18910 | 18950 | 18760 | 4573 |
| 553 | 20241217 | 105900 | 5946508360 | 19000 | 18990 | 19000 | 18910 | 1308 |
| 554 | 20241217 | 105800 | 5921699210 | 19050 | 19000 | 19050 | 18990 | 1519 |
| 555 | 20241217 | 105700 | 5892823070 | 19040 | 19030 | 19070 | 19000 | 2202 |
| 556 | 20241217 | 105600 | 5850945560 | 19080 | 19090 | 19090 | 19020 | 372 |
| 557 | 20241217 | 105500 | 5843851660 | 19090 | 19050 | 19090 | 19010 | 1489 |
| 558 | 20241217 | 105400 | 5815460780 | 19050 | 19020 | 19060 | 18990 | 1700 |
| 559 | 20241217 | 105300 | 5783098440 | 19030 | 19040 | 19040 | 18970 | 333 |
| 560 | 20241217 | 105200 | 5776763660 | 18910 | 19060 | 19060 | 18900 | 1371 |
| 561 | 20241217 | 105100 | 5750741470 | 19070 | 19050 | 19070 | 19050 | 412 |
| 562 | 20241217 | 105000 | 5742886400 | 19060 | 19070 | 19070 | 19060 | 879 |
| 563 | 20241217 | 104900 | 5726129930 | 19060 | 19070 | 19070 | 19060 | 935 |
| 564 | 20241217 | 104800 | 5708302950 | 19070 | 19070 | 19070 | 19060 | 795 |
| 565 | 20241217 | 104700 | 5693143250 | 19060 | 19000 | 19060 | 19000 | 1506 |
| 566 | 20241217 | 104600 | 5664487470 | 19000 | 18960 | 19000 | 18870 | 912 |
| 567 | 20241217 | 104500 | 5647185190 | 18960 | 18900 | 18960 | 18880 | 565 |
| 568 | 20241217 | 104400 | 5636485710 | 18900 | 18910 | 18940 | 18900 | 1552 |
| 569 | 20241217 | 104300 | 5607150620 | 18910 | 18940 | 19000 | 18900 | 1547 |
| 570 | 20241217 | 104200 | 5577833640 | 18940 | 18960 | 18990 | 18930 | 1135 |
| 571 | 20241217 | 104100 | 5556318490 | 18960 | 19010 | 19010 | 18960 | 533 |
| 572 | 20241217 | 104000 | 5546202750 | 18980 | 19020 | 19020 | 18970 | 598 |
| 573 | 20241217 | 103900 | 5534848910 | 19000 | 19000 | 19030 | 19000 | 2075 |
| 574 | 20241217 | 103800 | 5495402140 | 19010 | 18950 | 19010 | 18950 | 1907 |
| 575 | 20241217 | 103700 | 5459204400 | 18950 | 18960 | 19010 | 18930 | 484 |
| 576 | 20241217 | 103600 | 5450025590 | 18960 | 18960 | 19010 | 18890 | 1851 |
| 577 | 20241217 | 103500 | 5414922550 | 18950 | 18910 | 19020 | 18910 | 755 |
| 578 | 20241217 | 103400 | 5400598350 | 19010 | 18960 | 19050 | 18960 | 851 |
| 579 | 20241217 | 103300 | 5384445780 | 18960 | 19030 | 19070 | 18960 | 3267 |
| 580 | 20241217 | 103200 | 5322303600 | 18960 | 18970 | 18970 | 18870 | 2484 |
| 581 | 20241217 | 103100 | 5275282580 | 18920 | 19050 | 19100 | 18890 | 6339 |
| 582 | 20241217 | 103000 | 5155254030 | 19060 | 19120 | 19160 | 19060 | 801 |
| 583 | 20241217 | 102900 | 5139957700 | 19170 | 19120 | 19180 | 19100 | 1095 |
| 584 | 20241217 | 102800 | 5119031610 | 19120 | 19210 | 19210 | 19120 | 923 |
| 585 | 20241217 | 102700 | 5101340510 | 19150 | 19230 | 19230 | 19150 | 1123 |
| 586 | 20241217 | 102600 | 5079808190 | 19230 | 19190 | 19270 | 19190 | 989 |
| 587 | 20241217 | 102500 | 5060783140 | 19190 | 19210 | 19210 | 19130 | 1467 |
| 588 | 20241217 | 102400 | 5032645980 | 19210 | 19270 | 19280 | 19180 | 2225 |
| 589 | 20241217 | 102300 | 4989895890 | 19260 | 19210 | 19270 | 19200 | 1361 |
| 590 | 20241217 | 102200 | 4963703390 | 19210 | 19050 | 19210 | 19020 | 4194 |
| 591 | 20241217 | 102100 | 4883644330 | 19070 | 19050 | 19080 | 19030 | 4506 |
| 592 | 20241217 | 102000 | 4797800220 | 19050 | 19030 | 19130 | 19030 | 3301 |
| 593 | 20241217 | 101900 | 4734790330 | 19070 | 19140 | 19150 | 19010 | 6114 |
| 594 | 20241217 | 101800 | 4618165290 | 19130 | 19250 | 19250 | 19130 | 8908 |
| 595 | 20241217 | 101700 | 4447091660 | 19270 | 19240 | 19320 | 19220 | 6613 |
| 596 | 20241217 | 101600 | 4319768770 | 19230 | 19480 | 19480 | 19230 | 13188 |
| 597 | 20241217 | 101500 | 4064395870 | 19480 | 19390 | 19500 | 19360 | 8937 |
| 598 | 20241217 | 101400 | 3890592280 | 19390 | 19390 | 19400 | 19330 | 2969 |
| 599 | 20241217 | 101300 | 3833040830 | 19390 | 19110 | 19400 | 19110 | 8351 |
| 600 | 20241217 | 101200 | 3672376160 | 19110 | 19090 | 19130 | 19040 | 2035 |
| 601 | 20241217 | 101100 | 3633485350 | 19100 | 19080 | 19100 | 19000 | 3269 |
| 602 | 20241217 | 101000 | 3571173190 | 19080 | 19030 | 19080 | 19010 | 2872 |
| 603 | 20241217 | 100900 | 3516505380 | 19030 | 19120 | 19120 | 19000 | 2206 |
| 604 | 20241217 | 100800 | 3474476320 | 19120 | 19100 | 19120 | 19080 | 1476 |
| 605 | 20241217 | 100700 | 3446291890 | 19100 | 19040 | 19120 | 19020 | 2748 |
| 606 | 20241217 | 100600 | 3393873910 | 19020 | 19090 | 19100 | 19020 | 1294 |
| 607 | 20241217 | 100500 | 3369199280 | 19080 | 19140 | 19150 | 19060 | 4501 |
| 608 | 20241217 | 100400 | 3283164010 | 19130 | 18990 | 19140 | 18990 | 8232 |
| 609 | 20241217 | 100300 | 3126652740 | 18990 | 18950 | 19000 | 18950 | 4452 |
| 610 | 20241217 | 100200 | 3042161490 | 18950 | 18890 | 18950 | 18830 | 2554 |
| 611 | 20241217 | 100100 | 2993884380 | 18890 | 18900 | 18900 | 18830 | 977 |
| 612 | 20241217 | 100000 | 2975433770 | 18900 | 18860 | 18910 | 18860 | 2347 |
| 613 | 20241217 | 095900 | 2931114540 | 18860 | 18860 | 18880 | 18860 | 2777 |
| 614 | 20241217 | 095800 | 2878703730 | 18860 | 18880 | 18900 | 18780 | 2603 |
| 615 | 20241217 | 095700 | 2829564130 | 18900 | 18780 | 18900 | 18780 | 7926 |
| 616 | 20241217 | 095600 | 2680242590 | 18780 | 18780 | 18790 | 18750 | 645 |
| 617 | 20241217 | 095500 | 2668132650 | 18780 | 18820 | 18830 | 18780 | 1628 |
| 618 | 20241217 | 095400 | 2637517640 | 18810 | 18800 | 18810 | 18780 | 2108 |
| 619 | 20241217 | 095300 | 2597892150 | 18800 | 18680 | 18830 | 18670 | 14366 |
| 620 | 20241217 | 095200 | 2328120020 | 18690 | 18690 | 18730 | 18680 | 1493 |
| 621 | 20241217 | 095100 | 2300187730 | 18690 | 18710 | 18710 | 18670 | 2131 |
| 622 | 20241217 | 095000 | 2260364010 | 18720 | 18830 | 18850 | 18710 | 4541 |
| 623 | 20241217 | 094900 | 2175071550 | 18840 | 18740 | 18850 | 18730 | 4747 |
| 624 | 20241217 | 094800 | 2085797160 | 18740 | 18590 | 18740 | 18590 | 3743 |
| 625 | 20241217 | 094700 | 2015898420 | 18600 | 18500 | 18600 | 18500 | 28024 |
| 626 | 20241217 | 094600 | 1495889150 | 18520 | 18490 | 18520 | 18480 | 8482 |
| 627 | 20241217 | 094500 | 1338948610 | 18490 | 18480 | 18490 | 18480 | 2039 |
| 628 | 20241217 | 094400 | 1301263310 | 18490 | 18490 | 18490 | 18450 | 4353 |
| 629 | 20241217 | 094300 | 1220848840 | 18480 | 18450 | 18490 | 18380 | 725 |
| 630 | 20241217 | 094200 | 1207493330 | 18410 | 18500 | 18500 | 18380 | 5034 |
| 631 | 20241217 | 094100 | 1114695160 | 18490 | 18440 | 18490 | 18400 | 8304 |
| 632 | 20241217 | 094000 | 961393380 | 18440 | 18400 | 18440 | 18370 | 2456 |
| 633 | 20241217 | 093900 | 916156420 | 18400 | 18360 | 18400 | 18360 | 1440 |
| 634 | 20241217 | 093800 | 889677930 | 18370 | 18350 | 18380 | 18340 | 1063 |
| 635 | 20241217 | 093700 | 870142960 | 18380 | 18350 | 18390 | 18300 | 729 |
| 636 | 20241217 | 093600 | 856752010 | 18350 | 18390 | 18400 | 18350 | 1253 |
| 637 | 20241217 | 093500 | 833709970 | 18390 | 18340 | 18390 | 18330 | 2886 |
| 638 | 20241217 | 093400 | 780770080 | 18350 | 18330 | 18350 | 18300 | 749 |
| 639 | 20241217 | 093300 | 767039580 | 18320 | 18330 | 18340 | 18320 | 1085 |
| 640 | 20241217 | 093200 | 747149690 | 18330 | 18300 | 18330 | 18300 | 301 |
| 641 | 20241217 | 093100 | 741635210 | 18300 | 18330 | 18330 | 18300 | 97 |
| 642 | 20241217 | 093000 | 739857740 | 18330 | 18300 | 18340 | 18300 | 1140 |
| 643 | 20241217 | 092900 | 718956040 | 18290 | 18270 | 18320 | 18270 | 716 |
| 644 | 20241217 | 092800 | 705856990 | 18270 | 18270 | 18290 | 18270 | 413 |
| 645 | 20241217 | 092700 | 698307370 | 18290 | 18270 | 18330 | 18270 | 1234 |
| 646 | 20241217 | 092600 | 675738000 | 18270 | 18180 | 18280 | 18160 | 2341 |
| 647 | 20241217 | 092500 | 633159080 | 18190 | 18190 | 18190 | 18180 | 872 |
| 648 | 20241217 | 092400 | 617302210 | 18200 | 18200 | 18230 | 18190 | 544 |
| 649 | 20241217 | 092300 | 607395810 | 18160 | 18090 | 18210 | 18080 | 2198 |
| 650 | 20241217 | 092200 | 567492990 | 18110 | 18160 | 18160 | 18080 | 790 |
| 651 | 20241217 | 092100 | 553177060 | 18150 | 17970 | 18150 | 17950 | 4626 |
| 652 | 20241217 | 092000 | 469914460 | 17950 | 17940 | 17950 | 17870 | 1414 |
| 653 | 20241217 | 091900 | 444576870 | 17940 | 17940 | 17940 | 17940 | 181 |
| 654 | 20241217 | 091800 | 441329730 | 17780 | 17950 | 17950 | 17780 | 1719 |
| 655 | 20241217 | 091700 | 410655880 | 17950 | 17870 | 17990 | 17870 | 630 |
| 656 | 20241217 | 091600 | 399356260 | 17890 | 17930 | 17930 | 17750 | 152 |
| 657 | 20241217 | 091500 | 396645810 | 17950 | 17860 | 17960 | 17700 | 4283 |
| 658 | 20241217 | 091400 | 320477090 | 17990 | 17890 | 17990 | 17850 | 435 |
| 659 | 20241217 | 091300 | 312688400 | 17890 | 17960 | 17960 | 17890 | 157 |
| 660 | 20241217 | 091200 | 309872220 | 17890 | 18010 | 18010 | 17890 | 246 |
| 661 | 20241217 | 091100 | 305467690 | 18010 | 18020 | 18020 | 17850 | 224 |
| 662 | 20241217 | 091000 | 301458930 | 18030 | 18020 | 18040 | 17880 | 1703 |
| 663 | 20241217 | 090900 | 270882400 | 18040 | 18140 | 18200 | 18030 | 1145 |
| 664 | 20241217 | 090800 | 250118240 | 18150 | 18060 | 18150 | 18040 | 857 |
| 665 | 20241217 | 090700 | 234636410 | 18090 | 18120 | 18140 | 18020 | 630 |
| 666 | 20241217 | 090600 | 223238090 | 18100 | 18360 | 18370 | 18100 | 766 |
| 667 | 20241217 | 090500 | 209333330 | 18370 | 17920 | 18440 | 17920 | 2677 |
| 668 | 20241217 | 090400 | 160781550 | 17910 | 17800 | 17910 | 17800 | 972 |
| 669 | 20241217 | 090300 | 143442300 | 17850 | 17670 | 17860 | 17670 | 1650 |
| 670 | 20241217 | 090200 | 114108760 | 17670 | 17780 | 17780 | 17670 | 260 |
| 671 | 20241217 | 090100 | 109512150 | 17670 | 17650 | 17670 | 17570 | 296 |
| 672 | 20241217 | 090000 | 104293730 | 17700 | 17740 | 17860 | 17700 | 5880 |