33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 3 | 20240321 | 200500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240321 | 200400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240321 | 200300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240321 | 200200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240321 | 200100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240321 | 200000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240321 | 195900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240321 | 195800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240321 | 195700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240321 | 195600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240321 | 195500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240321 | 195400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240321 | 195300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240321 | 195200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240321 | 195100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240321 | 195000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240321 | 194900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240321 | 194800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240321 | 194700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240321 | 194600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240321 | 194500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240321 | 194400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240321 | 194300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240321 | 194200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240321 | 194100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240321 | 194000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240321 | 193900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240321 | 193800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240321 | 193700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240321 | 193600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 33 | 20240321 | 193500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240321 | 193400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240321 | 193300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240321 | 193200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240321 | 193100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240321 | 193000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240321 | 192900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240321 | 192800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240321 | 192700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240321 | 192600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240321 | 192500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240321 | 192400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240321 | 192300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240321 | 192200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240321 | 192100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240321 | 192000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240321 | 191900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240321 | 191800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240321 | 191700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240321 | 191600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240321 | 191500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240321 | 191400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240321 | 191300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240321 | 191200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240321 | 191100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240321 | 191000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240321 | 190900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240321 | 190800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240321 | 190700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240321 | 190600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 63 | 20240321 | 190500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240321 | 190400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240321 | 190300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240321 | 190200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240321 | 190100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240321 | 190000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240321 | 185900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240321 | 185800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240321 | 185700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240321 | 185600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240321 | 185500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240321 | 185400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240321 | 185300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240321 | 185200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240321 | 185100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240321 | 185000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240321 | 184900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240321 | 184800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240321 | 184700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240321 | 184600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240321 | 184500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240321 | 184400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240321 | 184300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240321 | 184200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240321 | 184100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240321 | 184000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240321 | 183900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240321 | 183800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240321 | 183700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240321 | 183600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 93 | 20240321 | 183500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240321 | 183400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240321 | 183300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240321 | 183200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240321 | 183100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240321 | 183000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240321 | 182900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240321 | 182800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240321 | 182700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240321 | 182600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240321 | 182500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240321 | 182400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240321 | 182300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240321 | 182200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240321 | 182100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240321 | 182000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240321 | 181900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240321 | 181800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240321 | 181700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240321 | 181600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240321 | 181500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240321 | 181400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240321 | 181300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240321 | 181200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240321 | 181100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240321 | 181000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240321 | 180900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240321 | 180800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240321 | 180700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240321 | 180600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 123 | 20240321 | 180500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240321 | 180400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240321 | 180300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240321 | 180200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240321 | 180100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240321 | 180000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240321 | 175900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240321 | 175800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240321 | 175700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240321 | 175600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240321 | 175500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240321 | 175400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240321 | 175300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240321 | 175200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240321 | 175100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240321 | 175000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240321 | 174900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240321 | 174800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240321 | 174700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240321 | 174600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240321 | 174500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240321 | 174400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240321 | 174300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240321 | 174200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240321 | 174100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240321 | 174000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240321 | 173900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240321 | 173800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240321 | 173700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240321 | 173600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 153 | 20240321 | 173500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240321 | 173400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240321 | 173300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240321 | 173200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240321 | 173100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240321 | 173000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240321 | 172900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240321 | 172800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240321 | 172700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240321 | 172600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240321 | 172500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240321 | 172400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240321 | 172300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240321 | 172200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240321 | 172100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240321 | 172000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240321 | 171900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240321 | 171800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240321 | 171700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240321 | 171600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240321 | 171500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240321 | 171400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240321 | 171300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240321 | 171200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240321 | 171100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240321 | 171000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240321 | 170900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240321 | 170800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240321 | 170700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240321 | 170600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 183 | 20240321 | 170500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240321 | 170400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240321 | 170300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240321 | 170200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240321 | 170100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240321 | 170000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240321 | 165900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240321 | 165800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240321 | 165700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240321 | 165600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240321 | 165500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240321 | 165400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240321 | 165300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240321 | 165200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240321 | 165100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240321 | 165000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240321 | 164900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240321 | 164800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240321 | 164700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240321 | 164600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240321 | 164500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240321 | 164400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240321 | 164300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240321 | 164200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240321 | 164100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240321 | 164000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240321 | 163900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240321 | 163800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240321 | 163700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240321 | 163600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 213 | 20240321 | 163500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240321 | 163400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240321 | 163300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240321 | 163200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240321 | 163100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240321 | 163000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240321 | 162900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240321 | 162800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240321 | 162700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240321 | 162600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240321 | 162500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240321 | 162400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240321 | 162300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240321 | 162200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240321 | 162100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240321 | 162000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240321 | 161900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240321 | 161800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240321 | 161700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240321 | 161600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240321 | 161500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240321 | 161400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240321 | 161300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240321 | 161200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240321 | 161100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240321 | 161000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240321 | 160900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240321 | 160800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240321 | 160700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240321 | 160600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 243 | 20240321 | 160500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20240321 | 160400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20240321 | 160300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20240321 | 160200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20240321 | 160100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240321 | 160000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240321 | 155900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240321 | 155800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240321 | 155700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240321 | 155600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20240321 | 155500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20240321 | 155400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20240321 | 155300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20240321 | 155200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20240321 | 155100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20240321 | 155000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20240321 | 154900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20240321 | 154800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20240321 | 154700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20240321 | 154600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20240321 | 154500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20240321 | 154400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20240321 | 154300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20240321 | 154200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20240321 | 154100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20240321 | 154000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20240321 | 153900 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20240321 | 153800 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20240321 | 153700 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20240321 | 153600 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 273 | 20240321 | 153500 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20240321 | 153400 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20240321 | 153300 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20240321 | 153200 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20240321 | 153100 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20240321 | 153000 | 2799699590 | 4045 | 4045 | 4045 | 4045 | 6179 |
| 279 | 20240321 | 152900 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240321 | 152800 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240321 | 152700 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240321 | 152600 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240321 | 152500 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240321 | 152400 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240321 | 152300 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240321 | 152200 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240321 | 152100 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240321 | 152000 | 2774705535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20240321 | 151900 | 2774705535 | 4070 | 4040 | 4075 | 4040 | 3353 |
| 290 | 20240321 | 151800 | 2761091325 | 4040 | 3985 | 4040 | 3960 | 3369 |
| 291 | 20240321 | 151700 | 2747573190 | 3965 | 3925 | 3965 | 3925 | 7927 |
| 292 | 20240321 | 151600 | 2716397195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240321 | 151500 | 2716397195 | 3930 | 3920 | 3930 | 3915 | 1134 |
| 294 | 20240321 | 151400 | 2711953450 | 3915 | 3935 | 3935 | 3915 | 2349 |
| 295 | 20240321 | 151300 | 2702740940 | 3935 | 3935 | 3935 | 3925 | 3680 |
| 296 | 20240321 | 151200 | 2688268525 | 3935 | 3950 | 3960 | 3935 | 10875 |
| 297 | 20240321 | 151100 | 2645371395 | 3950 | 3955 | 3960 | 3950 | 714 |
| 298 | 20240321 | 151000 | 2642548615 | 3955 | 3950 | 3955 | 3950 | 1974 |
| 299 | 20240321 | 150900 | 2634749280 | 3955 | 3965 | 3965 | 3950 | 8097 |
| 300 | 20240321 | 150800 | 2602708260 | 3965 | 3995 | 3995 | 3965 | 2748 |
| 301 | 20240321 | 150700 | 2591782770 | 3995 | 4005 | 4005 | 3980 | 6222 |
| 302 | 20240321 | 150600 | 2566912090 | 4005 | 4020 | 4020 | 4005 | 1094 |
| 303 | 20240321 | 150500 | 2562526120 | 4025 | 4020 | 4025 | 4000 | 1163 |
| 304 | 20240321 | 150400 | 2557847450 | 4030 | 4030 | 4030 | 4000 | 823 |
| 305 | 20240321 | 150300 | 2554555390 | 4000 | 4035 | 4035 | 4000 | 28441 |
| 306 | 20240321 | 150200 | 2440716915 | 4045 | 4025 | 4045 | 4025 | 280 |
| 307 | 20240321 | 150100 | 2439589875 | 4045 | 4055 | 4055 | 4020 | 23169 |
| 308 | 20240321 | 150000 | 2346366045 | 4035 | 4065 | 4070 | 4035 | 11701 |
| 309 | 20240321 | 145900 | 2298962345 | 4070 | 4070 | 4070 | 4055 | 3388 |
| 310 | 20240321 | 145800 | 2285206885 | 4075 | 4075 | 4075 | 4060 | 3107 |
| 311 | 20240321 | 145700 | 2272581600 | 4075 | 4070 | 4075 | 4070 | 600 |
| 312 | 20240321 | 145600 | 2270139100 | 4080 | 4080 | 4080 | 4080 | 1 |
| 313 | 20240321 | 145500 | 2270135020 | 4080 | 4075 | 4080 | 4065 | 2803 |
| 314 | 20240321 | 145400 | 2258727355 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20240321 | 145300 | 2258727355 | 4095 | 4085 | 4095 | 4070 | 3151 |
| 316 | 20240321 | 145200 | 2245892260 | 4095 | 4090 | 4095 | 4090 | 200 |
| 317 | 20240321 | 145100 | 2245073760 | 4095 | 4095 | 4095 | 4075 | 2421 |
| 318 | 20240321 | 145000 | 2235184585 | 4095 | 4090 | 4095 | 4090 | 297 |
| 319 | 20240321 | 144900 | 2233968850 | 4075 | 4090 | 4100 | 4075 | 3601 |
| 320 | 20240321 | 144800 | 2219268005 | 4100 | 4100 | 4100 | 4100 | 528 |
| 321 | 20240321 | 144700 | 2217103205 | 4105 | 4100 | 4105 | 4080 | 6076 |
| 322 | 20240321 | 144600 | 2192273045 | 4105 | 4100 | 4105 | 4100 | 15596 |
| 323 | 20240321 | 144500 | 2128329440 | 4100 | 4095 | 4100 | 4085 | 738 |
| 324 | 20240321 | 144400 | 2125308680 | 4100 | 4090 | 4100 | 4090 | 5330 |
| 325 | 20240321 | 144300 | 2103463640 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20240321 | 144200 | 2103463640 | 4100 | 4095 | 4100 | 4095 | 312 |
| 327 | 20240321 | 144100 | 2102185940 | 4080 | 4080 | 4095 | 4080 | 173 |
| 328 | 20240321 | 144000 | 2101480085 | 4075 | 4090 | 4100 | 4075 | 619 |
| 329 | 20240321 | 143900 | 2098943400 | 4090 | 4090 | 4090 | 4090 | 165 |
| 330 | 20240321 | 143800 | 2098268550 | 4100 | 4090 | 4100 | 4090 | 249 |
| 331 | 20240321 | 143700 | 2097249660 | 4100 | 4095 | 4100 | 4095 | 1201 |
| 332 | 20240321 | 143600 | 2092327435 | 4100 | 4080 | 4100 | 4080 | 700 |
| 333 | 20240321 | 143500 | 2089465295 | 4075 | 4090 | 4090 | 4075 | 320 |
| 334 | 20240321 | 143400 | 2088158445 | 4090 | 4095 | 4095 | 4070 | 313 |
| 335 | 20240321 | 143300 | 2086878285 | 4070 | 4080 | 4080 | 4070 | 1856 |
| 336 | 20240321 | 143200 | 2079316815 | 4100 | 4075 | 4100 | 4075 | 774 |
| 337 | 20240321 | 143100 | 2076149605 | 4085 | 4090 | 4090 | 4085 | 402 |
| 338 | 20240321 | 143000 | 2074505435 | 4090 | 4090 | 4090 | 4090 | 27 |
| 339 | 20240321 | 142900 | 2074395005 | 4095 | 4100 | 4100 | 4070 | 1923 |
| 340 | 20240321 | 142800 | 2066524260 | 4100 | 4100 | 4110 | 4085 | 3019 |
| 341 | 20240321 | 142700 | 2054139345 | 4100 | 4070 | 4100 | 4070 | 6465 |
| 342 | 20240321 | 142600 | 2027758495 | 4070 | 4075 | 4075 | 4070 | 354 |
| 343 | 20240321 | 142500 | 2026317565 | 4075 | 4075 | 4075 | 4075 | 201 |
| 344 | 20240321 | 142400 | 2025498490 | 4080 | 4080 | 4080 | 4080 | 48 |
| 345 | 20240321 | 142300 | 2025302650 | 4080 | 4060 | 4080 | 4060 | 2 |
| 346 | 20240321 | 142200 | 2025294510 | 4060 | 4065 | 4090 | 4060 | 2256 |
| 347 | 20240321 | 142100 | 2016132520 | 4060 | 4100 | 4105 | 4060 | 28635 |
| 348 | 20240321 | 142000 | 1899743610 | 4100 | 4105 | 4105 | 4100 | 1761 |
| 349 | 20240321 | 141900 | 1892519265 | 4100 | 4055 | 4100 | 4055 | 2086 |
| 350 | 20240321 | 141800 | 1884001930 | 4060 | 4085 | 4085 | 4060 | 1366 |
| 351 | 20240321 | 141700 | 1878452570 | 4090 | 4080 | 4090 | 4055 | 6575 |
| 352 | 20240321 | 141600 | 1851743260 | 4080 | 4110 | 4115 | 4080 | 997 |
| 353 | 20240321 | 141500 | 1847670600 | 4120 | 4095 | 4120 | 4080 | 5950 |
| 354 | 20240321 | 141400 | 1823328170 | 4100 | 4120 | 4120 | 4100 | 2467 |
| 355 | 20240321 | 141300 | 1813199475 | 4120 | 4100 | 4130 | 4100 | 3119 |
| 356 | 20240321 | 141200 | 1800387975 | 4130 | 4175 | 4175 | 4100 | 5651 |
| 357 | 20240321 | 141100 | 1777073610 | 4175 | 4170 | 4175 | 4125 | 14012 |
| 358 | 20240321 | 141000 | 1718724630 | 4165 | 4165 | 4165 | 4165 | 0 |
| 359 | 20240321 | 140900 | 1718724630 | 4165 | 4165 | 4165 | 4165 | 0 |
| 360 | 20240321 | 140800 | 1718724630 | 4165 | 4140 | 4165 | 4130 | 9204 |
| 361 | 20240321 | 140700 | 1680533850 | 4140 | 4115 | 4145 | 4115 | 2836 |
| 362 | 20240321 | 140600 | 1668799385 | 4115 | 4090 | 4115 | 4085 | 10816 |
| 363 | 20240321 | 140500 | 1624477615 | 4090 | 4090 | 4090 | 4090 | 275 |
| 364 | 20240321 | 140400 | 1623352865 | 4085 | 4090 | 4100 | 4085 | 1696 |
| 365 | 20240321 | 140300 | 1616409250 | 4090 | 4095 | 4095 | 4085 | 233 |
| 366 | 20240321 | 140200 | 1615456380 | 4095 | 4070 | 4095 | 4070 | 8282 |
| 367 | 20240321 | 140100 | 1581596995 | 4070 | 4060 | 4075 | 4060 | 1708 |
| 368 | 20240321 | 140000 | 1574651675 | 4060 | 4065 | 4065 | 4055 | 72 |
| 369 | 20240321 | 135900 | 1574359295 | 4065 | 4055 | 4065 | 4055 | 1496 |
| 370 | 20240321 | 135800 | 1568278075 | 4055 | 4075 | 4075 | 4055 | 112 |
| 371 | 20240321 | 135700 | 1567822920 | 4055 | 4070 | 4075 | 4055 | 2377 |
| 372 | 20240321 | 135600 | 1558148700 | 4075 | 4055 | 4075 | 4050 | 1358 |
| 373 | 20240321 | 135500 | 1552641530 | 4055 | 4065 | 4075 | 4055 | 1381 |
| 374 | 20240321 | 135400 | 1547020725 | 4065 | 4025 | 4065 | 4020 | 18563 |
| 375 | 20240321 | 135300 | 1471985980 | 4030 | 4030 | 4030 | 4025 | 874 |
| 376 | 20240321 | 135200 | 1468466740 | 4025 | 4025 | 4025 | 4025 | 424 |
| 377 | 20240321 | 135100 | 1466760140 | 4025 | 4020 | 4025 | 4020 | 2024 |
| 378 | 20240321 | 135000 | 1458613545 | 4025 | 4020 | 4025 | 4020 | 88 |
| 379 | 20240321 | 134900 | 1458259545 | 4025 | 4020 | 4025 | 4020 | 1561 |
| 380 | 20240321 | 134800 | 1451981885 | 4020 | 4020 | 4020 | 4020 | 1139 |
| 381 | 20240321 | 134700 | 1447403105 | 4020 | 4020 | 4025 | 4020 | 1240 |
| 382 | 20240321 | 134600 | 1442418185 | 4020 | 4020 | 4025 | 4020 | 89 |
| 383 | 20240321 | 134500 | 1442060400 | 4020 | 4020 | 4025 | 4000 | 282 |
| 384 | 20240321 | 134400 | 1440926830 | 4020 | 4020 | 4025 | 4020 | 3254 |
| 385 | 20240321 | 134300 | 1427845500 | 4020 | 4010 | 4020 | 4010 | 6852 |
| 386 | 20240321 | 134200 | 1400331915 | 4015 | 4005 | 4015 | 4005 | 3714 |
| 387 | 20240321 | 134100 | 1385435565 | 4005 | 3995 | 4005 | 3995 | 1928 |
| 388 | 20240321 | 134000 | 1377725195 | 3990 | 3985 | 3990 | 3965 | 6039 |
| 389 | 20240321 | 133900 | 1353753270 | 3990 | 3990 | 3990 | 3990 | 100 |
| 390 | 20240321 | 133800 | 1353354270 | 3990 | 3990 | 3990 | 3970 | 441 |
| 391 | 20240321 | 133700 | 1351602800 | 3975 | 3990 | 4000 | 3970 | 2996 |
| 392 | 20240321 | 133600 | 1339689235 | 3990 | 4000 | 4005 | 3985 | 426 |
| 393 | 20240321 | 133500 | 1337989670 | 4005 | 4005 | 4005 | 3980 | 1255 |
| 394 | 20240321 | 133400 | 1332963425 | 4005 | 4005 | 4005 | 4005 | 1885 |
| 395 | 20240321 | 133300 | 1325414000 | 4005 | 3990 | 4005 | 3970 | 7044 |
| 396 | 20240321 | 133200 | 1297259670 | 3990 | 3975 | 3990 | 3970 | 176 |
| 397 | 20240321 | 133100 | 1296559970 | 3975 | 3990 | 3990 | 3975 | 1061 |
| 398 | 20240321 | 133000 | 1292342120 | 3990 | 3990 | 3990 | 3985 | 88 |
| 399 | 20240321 | 132900 | 1291991005 | 3995 | 3995 | 3995 | 3995 | 22 |
| 400 | 20240321 | 132800 | 1291903115 | 3995 | 3995 | 4000 | 3995 | 178 |
| 401 | 20240321 | 132700 | 1291191970 | 3970 | 3980 | 3980 | 3970 | 728 |
| 402 | 20240321 | 132600 | 1288297660 | 3980 | 4000 | 4000 | 3980 | 872 |
| 403 | 20240321 | 132500 | 1284821830 | 3990 | 4000 | 4000 | 3990 | 52 |
| 404 | 20240321 | 132400 | 1284613850 | 3990 | 3990 | 4000 | 3990 | 95 |
| 405 | 20240321 | 132300 | 1284234450 | 4005 | 3990 | 4010 | 3990 | 7227 |
| 406 | 20240321 | 132200 | 1255310720 | 3995 | 3990 | 3995 | 3990 | 1370 |
| 407 | 20240321 | 132100 | 1249842875 | 3995 | 3980 | 3995 | 3980 | 3607 |
| 408 | 20240321 | 132000 | 1235454715 | 3980 | 3955 | 3980 | 3955 | 1025 |
| 409 | 20240321 | 131900 | 1231400265 | 3980 | 3980 | 3980 | 3980 | 952 |
| 410 | 20240321 | 131800 | 1227611305 | 3980 | 3975 | 3980 | 3975 | 290 |
| 411 | 20240321 | 131700 | 1226458320 | 3975 | 3975 | 3975 | 3955 | 84 |
| 412 | 20240321 | 131600 | 1226124440 | 3980 | 3975 | 3980 | 3955 | 1053 |
| 413 | 20240321 | 131500 | 1221949185 | 3980 | 3975 | 3980 | 3975 | 822 |
| 414 | 20240321 | 131400 | 1218680485 | 3975 | 3975 | 3975 | 3975 | 303 |
| 415 | 20240321 | 131300 | 1217476060 | 3975 | 3975 | 3975 | 3975 | 832 |
| 416 | 20240321 | 131200 | 1214168860 | 3980 | 3975 | 3980 | 3975 | 1769 |
| 417 | 20240321 | 131100 | 1207130630 | 3975 | 3980 | 3980 | 3975 | 3382 |
| 418 | 20240321 | 131000 | 1193682460 | 3975 | 3980 | 3980 | 3975 | 3001 |
| 419 | 20240321 | 130900 | 1181738485 | 3970 | 3970 | 3970 | 3960 | 4239 |
| 420 | 20240321 | 130800 | 1164924655 | 3970 | 3960 | 3970 | 3960 | 1011 |
| 421 | 20240321 | 130700 | 1160920995 | 3970 | 3970 | 3970 | 3970 | 0 |
| 422 | 20240321 | 130600 | 1160920995 | 3970 | 3965 | 3970 | 3965 | 2163 |
| 423 | 20240321 | 130500 | 1152336535 | 3960 | 3935 | 3960 | 3935 | 2022 |
| 424 | 20240321 | 130400 | 1144348645 | 3935 | 3935 | 3935 | 3935 | 12 |
| 425 | 20240321 | 130300 | 1144301425 | 3960 | 3960 | 3960 | 3960 | 739 |
| 426 | 20240321 | 130200 | 1141374985 | 3940 | 3930 | 3940 | 3930 | 284 |
| 427 | 20240321 | 130100 | 1140257405 | 3930 | 3930 | 3930 | 3930 | 203 |
| 428 | 20240321 | 130000 | 1139459615 | 3925 | 3930 | 3930 | 3925 | 1597 |
| 429 | 20240321 | 125900 | 1133187405 | 3925 | 3935 | 3935 | 3920 | 326 |
| 430 | 20240321 | 125800 | 1131909435 | 3920 | 3925 | 3925 | 3920 | 640 |
| 431 | 20240321 | 125700 | 1129399015 | 3920 | 3920 | 3920 | 3920 | 177 |
| 432 | 20240321 | 125600 | 1128705175 | 3920 | 3920 | 3920 | 3920 | 650 |
| 433 | 20240321 | 125500 | 1126157175 | 3920 | 3920 | 3920 | 3915 | 1273 |
| 434 | 20240321 | 125400 | 1121167020 | 3910 | 3920 | 3920 | 3910 | 5169 |
| 435 | 20240321 | 125300 | 1100916150 | 3925 | 3920 | 3925 | 3920 | 1054 |
| 436 | 20240321 | 125200 | 1096780050 | 3920 | 3915 | 3920 | 3915 | 318 |
| 437 | 20240321 | 125100 | 1095535055 | 3925 | 3925 | 3925 | 3925 | 500 |
| 438 | 20240321 | 125000 | 1093572555 | 3940 | 3950 | 3950 | 3940 | 1145 |
| 439 | 20240321 | 124900 | 1089052435 | 3950 | 3965 | 3965 | 3950 | 2255 |
| 440 | 20240321 | 124800 | 1080121895 | 3990 | 3995 | 3995 | 3965 | 3009 |
| 441 | 20240321 | 124700 | 1068189935 | 3980 | 3980 | 3980 | 3970 | 260 |
| 442 | 20240321 | 124600 | 1067155635 | 3980 | 3980 | 3980 | 3965 | 110 |
| 443 | 20240321 | 124500 | 1066718990 | 3980 | 4000 | 4000 | 3980 | 966 |
| 444 | 20240321 | 124400 | 1062857260 | 4000 | 4000 | 4000 | 4000 | 650 |
| 445 | 20240321 | 124300 | 1060257260 | 4000 | 4010 | 4010 | 3985 | 4568 |
| 446 | 20240321 | 124200 | 1041978165 | 4000 | 4010 | 4010 | 4000 | 2 |
| 447 | 20240321 | 124100 | 1041970155 | 4000 | 4000 | 4010 | 4000 | 1360 |
| 448 | 20240321 | 124000 | 1036527865 | 4000 | 3980 | 4000 | 3980 | 7379 |
| 449 | 20240321 | 123900 | 1007064740 | 3980 | 3975 | 3980 | 3975 | 3271 |
| 450 | 20240321 | 123800 | 994060080 | 3975 | 3965 | 3975 | 3965 | 5756 |
| 451 | 20240321 | 123700 | 971237265 | 3960 | 3960 | 3965 | 3950 | 1681 |
| 452 | 20240321 | 123600 | 964580510 | 3960 | 3945 | 3960 | 3940 | 9795 |
| 453 | 20240321 | 123500 | 925905110 | 3940 | 3935 | 3940 | 3930 | 5138 |
| 454 | 20240321 | 123400 | 905673980 | 3930 | 3930 | 3935 | 3930 | 5662 |
| 455 | 20240321 | 123300 | 883409150 | 3925 | 3920 | 3925 | 3920 | 2800 |
| 456 | 20240321 | 123200 | 872423300 | 3920 | 3920 | 3920 | 3915 | 1648 |
| 457 | 20240321 | 123100 | 865964735 | 3920 | 3920 | 3920 | 3920 | 196 |
| 458 | 20240321 | 123000 | 865196415 | 3920 | 3920 | 3920 | 3915 | 169 |
| 459 | 20240321 | 122900 | 864534720 | 3920 | 3920 | 3920 | 3915 | 996 |
| 460 | 20240321 | 122800 | 860630810 | 3915 | 3915 | 3915 | 3915 | 226 |
| 461 | 20240321 | 122700 | 859746020 | 3915 | 3915 | 3920 | 3915 | 1049 |
| 462 | 20240321 | 122600 | 855638940 | 3915 | 3915 | 3915 | 3910 | 74 |
| 463 | 20240321 | 122500 | 855349235 | 3915 | 3910 | 3915 | 3910 | 531 |
| 464 | 20240321 | 122400 | 853272920 | 3915 | 3915 | 3915 | 3915 | 487 |
| 465 | 20240321 | 122300 | 851366315 | 3920 | 3910 | 3920 | 3910 | 198 |
| 466 | 20240321 | 122200 | 850591125 | 3920 | 3910 | 3920 | 3910 | 12 |
| 467 | 20240321 | 122100 | 850544095 | 3920 | 3915 | 3920 | 3900 | 567 |
| 468 | 20240321 | 122000 | 848327290 | 3915 | 3910 | 3915 | 3910 | 927 |
| 469 | 20240321 | 121900 | 844698590 | 3905 | 3905 | 3905 | 3905 | 10 |
| 470 | 20240321 | 121800 | 844659540 | 3905 | 3905 | 3905 | 3905 | 22 |
| 471 | 20240321 | 121700 | 844573630 | 3915 | 3915 | 3915 | 3900 | 730 |
| 472 | 20240321 | 121600 | 841716005 | 3915 | 3915 | 3915 | 3915 | 2 |
| 473 | 20240321 | 121500 | 841708175 | 3915 | 3905 | 3915 | 3905 | 6698 |
| 474 | 20240321 | 121400 | 815510380 | 3900 | 3900 | 3900 | 3900 | 101 |
| 475 | 20240321 | 121300 | 815116480 | 3900 | 3900 | 3900 | 3900 | 0 |
| 476 | 20240321 | 121200 | 815116480 | 3900 | 3900 | 3900 | 3900 | 125 |
| 477 | 20240321 | 121100 | 814628980 | 3905 | 3900 | 3905 | 3900 | 19 |
| 478 | 20240321 | 121000 | 814554870 | 3900 | 3905 | 3905 | 3900 | 289 |
| 479 | 20240321 | 120900 | 813426370 | 3905 | 3900 | 3905 | 3900 | 3888 |
| 480 | 20240321 | 120800 | 798251230 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 481 | 20240321 | 120700 | 794351230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 482 | 20240321 | 120600 | 794351230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 483 | 20240321 | 120500 | 794351230 | 3880 | 3900 | 3900 | 3880 | 13 |
| 484 | 20240321 | 120400 | 794300590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 485 | 20240321 | 120300 | 794300590 | 3900 | 3895 | 3900 | 3895 | 42 |
| 486 | 20240321 | 120200 | 794136995 | 3895 | 3890 | 3895 | 3890 | 1959 |
| 487 | 20240321 | 120100 | 786507245 | 3890 | 3890 | 3890 | 3890 | 0 |
| 488 | 20240321 | 120000 | 786507245 | 3890 | 3880 | 3890 | 3880 | 2 |
| 489 | 20240321 | 115900 | 786499475 | 3895 | 3890 | 3895 | 3890 | 1878 |
| 490 | 20240321 | 115800 | 779186280 | 3890 | 3880 | 3890 | 3880 | 264 |
| 491 | 20240321 | 115700 | 778159790 | 3885 | 3885 | 3885 | 3885 | 22 |
| 492 | 20240321 | 115600 | 778074320 | 3880 | 3880 | 3880 | 3880 | 0 |
| 493 | 20240321 | 115500 | 778074320 | 3880 | 3880 | 3880 | 3880 | 1 |
| 494 | 20240321 | 115400 | 778070440 | 3880 | 3880 | 3880 | 3880 | 0 |
| 495 | 20240321 | 115300 | 778070440 | 3880 | 3880 | 3880 | 3880 | 379 |
| 496 | 20240321 | 115200 | 776599920 | 3885 | 3885 | 3885 | 3885 | 45 |
| 497 | 20240321 | 115100 | 776425095 | 3885 | 3885 | 3885 | 3885 | 1 |
| 498 | 20240321 | 115000 | 776421210 | 3880 | 3880 | 3880 | 3880 | 0 |
| 499 | 20240321 | 114900 | 776421210 | 3880 | 3880 | 3880 | 3880 | 13 |
| 500 | 20240321 | 114800 | 776370770 | 3880 | 3880 | 3880 | 3880 | 723 |
| 501 | 20240321 | 114700 | 773565530 | 3870 | 3870 | 3870 | 3870 | 1 |
| 502 | 20240321 | 114600 | 773561660 | 3880 | 3885 | 3885 | 3880 | 99 |
| 503 | 20240321 | 114500 | 773177430 | 3885 | 3885 | 3885 | 3885 | 61 |
| 504 | 20240321 | 114400 | 772940445 | 3885 | 3875 | 3885 | 3875 | 2000 |
| 505 | 20240321 | 114300 | 765179965 | 3880 | 3880 | 3880 | 3880 | 0 |
| 506 | 20240321 | 114200 | 765179965 | 3880 | 3880 | 3880 | 3880 | 78 |
| 507 | 20240321 | 114100 | 764877325 | 3880 | 3880 | 3880 | 3880 | 100 |
| 508 | 20240321 | 114000 | 764489325 | 3880 | 3880 | 3880 | 3880 | 1 |
| 509 | 20240321 | 113900 | 764485445 | 3885 | 3880 | 3885 | 3880 | 1037 |
| 510 | 20240321 | 113800 | 760458500 | 3880 | 3880 | 3880 | 3880 | 1 |
| 511 | 20240321 | 113700 | 760454620 | 3850 | 3850 | 3880 | 3850 | 215 |
| 512 | 20240321 | 113600 | 759624825 | 3880 | 3880 | 3880 | 3880 | 1 |
| 513 | 20240321 | 113500 | 759620945 | 3850 | 3850 | 3850 | 3850 | 0 |
| 514 | 20240321 | 113400 | 759620945 | 3850 | 3855 | 3880 | 3850 | 238 |
| 515 | 20240321 | 113300 | 758703085 | 3885 | 3885 | 3885 | 3885 | 78 |
| 516 | 20240321 | 113200 | 758400055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 517 | 20240321 | 113100 | 758400055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 518 | 20240321 | 113000 | 758400055 | 3890 | 3875 | 3890 | 3875 | 50 |
| 519 | 20240321 | 112900 | 758206275 | 3875 | 3875 | 3875 | 3875 | 0 |
| 520 | 20240321 | 112800 | 758206275 | 3875 | 3855 | 3875 | 3855 | 530 |
| 521 | 20240321 | 112700 | 756161525 | 3855 | 3855 | 3855 | 3855 | 185 |
| 522 | 20240321 | 112600 | 755448350 | 3875 | 3875 | 3875 | 3875 | 53 |
| 523 | 20240321 | 112500 | 755242975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 524 | 20240321 | 112400 | 755242975 | 3900 | 3900 | 3900 | 3900 | 78 |
| 525 | 20240321 | 112300 | 754938775 | 3900 | 3880 | 3910 | 3880 | 14397 |
| 526 | 20240321 | 112200 | 698828790 | 3875 | 3875 | 3875 | 3875 | 502 |
| 527 | 20240321 | 112100 | 696883540 | 3860 | 3830 | 3860 | 3830 | 2828 |
| 528 | 20240321 | 112000 | 685999415 | 3820 | 3820 | 3820 | 3820 | 705 |
| 529 | 20240321 | 111900 | 683306315 | 3820 | 3815 | 3820 | 3815 | 172 |
| 530 | 20240321 | 111800 | 682649740 | 3820 | 3825 | 3825 | 3820 | 809 |
| 531 | 20240321 | 111700 | 679558610 | 3825 | 3825 | 3825 | 3825 | 2052 |
| 532 | 20240321 | 111600 | 671709710 | 3825 | 3830 | 3830 | 3825 | 201 |
| 533 | 20240321 | 111500 | 670940380 | 3830 | 3830 | 3830 | 3825 | 210 |
| 534 | 20240321 | 111400 | 670136085 | 3830 | 3830 | 3830 | 3830 | 1 |
| 535 | 20240321 | 111300 | 670132255 | 3830 | 3840 | 3840 | 3830 | 2525 |
| 536 | 20240321 | 111200 | 660460505 | 3840 | 3840 | 3840 | 3840 | 889 |
| 537 | 20240321 | 111100 | 657046745 | 3850 | 3845 | 3850 | 3845 | 294 |
| 538 | 20240321 | 111000 | 655915205 | 3845 | 3840 | 3845 | 3840 | 628 |
| 539 | 20240321 | 110900 | 653503545 | 3845 | 3845 | 3845 | 3845 | 500 |
| 540 | 20240321 | 110800 | 651581045 | 3850 | 3850 | 3850 | 3850 | 0 |
| 541 | 20240321 | 110700 | 651581045 | 3850 | 3850 | 3850 | 3850 | 0 |
| 542 | 20240321 | 110600 | 651581045 | 3850 | 3875 | 3875 | 3850 | 925 |
| 543 | 20240321 | 110500 | 648017755 | 3875 | 3875 | 3875 | 3875 | 0 |
| 544 | 20240321 | 110400 | 648017755 | 3875 | 3875 | 3875 | 3875 | 610 |
| 545 | 20240321 | 110300 | 645654005 | 3875 | 3875 | 3875 | 3875 | 221 |
| 546 | 20240321 | 110200 | 644797630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 547 | 20240321 | 110100 | 644797630 | 3875 | 3875 | 3880 | 3875 | 2378 |
| 548 | 20240321 | 110000 | 635580440 | 3880 | 3845 | 3880 | 3840 | 3022 |
| 549 | 20240321 | 105900 | 623947055 | 3840 | 3840 | 3840 | 3840 | 1889 |
| 550 | 20240321 | 105800 | 616693295 | 3840 | 3840 | 3840 | 3840 | 102 |
| 551 | 20240321 | 105700 | 616301615 | 3840 | 3840 | 3840 | 3840 | 78 |
| 552 | 20240321 | 105600 | 616002095 | 3830 | 3830 | 3830 | 3830 | 1494 |
| 553 | 20240321 | 105500 | 610280075 | 3830 | 3830 | 3830 | 3830 | 100 |
| 554 | 20240321 | 105400 | 609897075 | 3830 | 3830 | 3830 | 3830 | 587 |
| 555 | 20240321 | 105300 | 607648865 | 3830 | 3830 | 3830 | 3830 | 0 |
| 556 | 20240321 | 105200 | 607648865 | 3830 | 3820 | 3830 | 3820 | 762 |
| 557 | 20240321 | 105100 | 604730590 | 3810 | 3810 | 3810 | 3810 | 1 |
| 558 | 20240321 | 105000 | 604726780 | 3810 | 3815 | 3815 | 3810 | 525 |
| 559 | 20240321 | 104900 | 602724905 | 3820 | 3840 | 3840 | 3815 | 1628 |
| 560 | 20240321 | 104800 | 596474960 | 3840 | 3850 | 3850 | 3840 | 96 |
| 561 | 20240321 | 104700 | 596105540 | 3845 | 3845 | 3845 | 3845 | 7 |
| 562 | 20240321 | 104600 | 596078625 | 3850 | 3850 | 3850 | 3850 | 10 |
| 563 | 20240321 | 104500 | 596040125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 564 | 20240321 | 104400 | 596040125 | 3880 | 3850 | 3880 | 3850 | 993 |
| 565 | 20240321 | 104300 | 592217025 | 3850 | 3850 | 3850 | 3850 | 78 |
| 566 | 20240321 | 104200 | 591916725 | 3850 | 3845 | 3850 | 3840 | 92 |
| 567 | 20240321 | 104100 | 591563375 | 3840 | 3840 | 3840 | 3840 | 50 |
| 568 | 20240321 | 104000 | 591371375 | 3840 | 3845 | 3845 | 3840 | 134 |
| 569 | 20240321 | 103900 | 590856810 | 3845 | 3845 | 3850 | 3840 | 335 |
| 570 | 20240321 | 103800 | 589569655 | 3845 | 3845 | 3845 | 3840 | 994 |
| 571 | 20240321 | 103700 | 585747935 | 3845 | 3870 | 3870 | 3845 | 7006 |
| 572 | 20240321 | 103600 | 558752770 | 3880 | 3880 | 3880 | 3880 | 100 |
| 573 | 20240321 | 103500 | 558364770 | 3880 | 3885 | 3885 | 3880 | 232 |
| 574 | 20240321 | 103400 | 557464605 | 3890 | 3900 | 3900 | 3880 | 514 |
| 575 | 20240321 | 103300 | 555467505 | 3900 | 3865 | 3900 | 3865 | 3811 |
| 576 | 20240321 | 103200 | 540627015 | 3890 | 3865 | 3900 | 3860 | 4875 |
| 577 | 20240321 | 103100 | 521692295 | 3860 | 3870 | 3870 | 3860 | 556 |
| 578 | 20240321 | 103000 | 519544930 | 3880 | 3885 | 3890 | 3855 | 1760 |
| 579 | 20240321 | 102900 | 512707535 | 3885 | 3870 | 3885 | 3865 | 4714 |
| 580 | 20240321 | 102800 | 494423680 | 3870 | 3865 | 3870 | 3865 | 869 |
| 581 | 20240321 | 102700 | 491060680 | 3870 | 3860 | 3870 | 3850 | 881 |
| 582 | 20240321 | 102600 | 487652775 | 3850 | 3870 | 3870 | 3850 | 49 |
| 583 | 20240321 | 102500 | 487464095 | 3855 | 3850 | 3870 | 3840 | 312 |
| 584 | 20240321 | 102400 | 486261215 | 3840 | 3845 | 3850 | 3840 | 2004 |
| 585 | 20240321 | 102300 | 478551030 | 3845 | 3840 | 3845 | 3840 | 297 |
| 586 | 20240321 | 102200 | 477410025 | 3850 | 3845 | 3850 | 3840 | 1130 |
| 587 | 20240321 | 102100 | 473060920 | 3845 | 3840 | 3845 | 3840 | 1063 |
| 588 | 20240321 | 102000 | 468977235 | 3840 | 3795 | 3840 | 3795 | 8424 |
| 589 | 20240321 | 101900 | 436805425 | 3795 | 3760 | 3795 | 3760 | 37008 |
| 590 | 20240321 | 101800 | 296464460 | 3760 | 3755 | 3760 | 3755 | 370 |
| 591 | 20240321 | 101700 | 295075105 | 3755 | 3755 | 3755 | 3755 | 14 |
| 592 | 20240321 | 101600 | 295022535 | 3750 | 3755 | 3755 | 3750 | 767 |
| 593 | 20240321 | 101500 | 292146265 | 3755 | 3755 | 3755 | 3750 | 55 |
| 594 | 20240321 | 101400 | 291939980 | 3755 | 3755 | 3755 | 3755 | 4 |
| 595 | 20240321 | 101300 | 291924960 | 3750 | 3750 | 3750 | 3750 | 20 |
| 596 | 20240321 | 101200 | 291849960 | 3745 | 3750 | 3755 | 3745 | 340 |
| 597 | 20240321 | 101100 | 290574820 | 3750 | 3730 | 3750 | 3730 | 225 |
| 598 | 20240321 | 101000 | 289734140 | 3730 | 3730 | 3730 | 3730 | 66 |
| 599 | 20240321 | 100900 | 289487960 | 3730 | 3730 | 3730 | 3730 | 0 |
| 600 | 20240321 | 100800 | 289487960 | 3730 | 3730 | 3730 | 3730 | 0 |
| 601 | 20240321 | 100700 | 289487960 | 3730 | 3730 | 3730 | 3730 | 0 |
| 602 | 20240321 | 100600 | 289487960 | 3730 | 3730 | 3730 | 3730 | 36 |
| 603 | 20240321 | 100500 | 289353680 | 3745 | 3730 | 3745 | 3730 | 2224 |
| 604 | 20240321 | 100400 | 281027805 | 3725 | 3725 | 3725 | 3725 | 0 |
| 605 | 20240321 | 100300 | 281027805 | 3725 | 3725 | 3725 | 3725 | 1169 |
| 606 | 20240321 | 100200 | 276673280 | 3725 | 3725 | 3725 | 3725 | 0 |
| 607 | 20240321 | 100100 | 276673280 | 3725 | 3725 | 3725 | 3725 | 36 |
| 608 | 20240321 | 100000 | 276539180 | 3735 | 3725 | 3735 | 3725 | 61 |
| 609 | 20240321 | 095900 | 276311945 | 3725 | 3730 | 3730 | 3725 | 1284 |
| 610 | 20240321 | 095800 | 271525710 | 3730 | 3735 | 3740 | 3730 | 1781 |
| 611 | 20240321 | 095700 | 264873530 | 3735 | 3735 | 3735 | 3735 | 129 |
| 612 | 20240321 | 095600 | 264391715 | 3735 | 3735 | 3735 | 3735 | 30 |
| 613 | 20240321 | 095500 | 264279665 | 3735 | 3735 | 3735 | 3735 | 11 |
| 614 | 20240321 | 095400 | 264238580 | 3730 | 3730 | 3730 | 3730 | 150 |
| 615 | 20240321 | 095300 | 263679080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 616 | 20240321 | 095200 | 263679080 | 3730 | 3735 | 3735 | 3730 | 101 |
| 617 | 20240321 | 095100 | 263301870 | 3745 | 3745 | 3745 | 3745 | 0 |
| 618 | 20240321 | 095000 | 263301870 | 3745 | 3740 | 3745 | 3740 | 25 |
| 619 | 20240321 | 094900 | 263208265 | 3730 | 3730 | 3730 | 3730 | 372 |
| 620 | 20240321 | 094800 | 261820705 | 3740 | 3740 | 3740 | 3740 | 4 |
| 621 | 20240321 | 094700 | 261805745 | 3735 | 3740 | 3740 | 3735 | 49 |
| 622 | 20240321 | 094600 | 261622605 | 3725 | 3725 | 3725 | 3725 | 1 |
| 623 | 20240321 | 094500 | 261618880 | 3725 | 3745 | 3745 | 3725 | 752 |
| 624 | 20240321 | 094400 | 258813760 | 3745 | 3740 | 3745 | 3740 | 28 |
| 625 | 20240321 | 094300 | 258708905 | 3730 | 3740 | 3740 | 3730 | 63 |
| 626 | 20240321 | 094200 | 258473555 | 3740 | 3740 | 3740 | 3740 | 95 |
| 627 | 20240321 | 094100 | 258118255 | 3740 | 3740 | 3740 | 3740 | 1 |
| 628 | 20240321 | 094000 | 258114515 | 3725 | 3725 | 3730 | 3720 | 780 |
| 629 | 20240321 | 093900 | 255210015 | 3740 | 3740 | 3740 | 3740 | 0 |
| 630 | 20240321 | 093800 | 255210015 | 3740 | 3740 | 3740 | 3740 | 0 |
| 631 | 20240321 | 093700 | 255210015 | 3740 | 3725 | 3745 | 3725 | 75 |
| 632 | 20240321 | 093600 | 254929450 | 3725 | 3720 | 3725 | 3720 | 4433 |
| 633 | 20240321 | 093500 | 238438555 | 3720 | 3730 | 3730 | 3720 | 644 |
| 634 | 20240321 | 093400 | 236040045 | 3730 | 3730 | 3730 | 3725 | 582 |
| 635 | 20240321 | 093300 | 233869230 | 3730 | 3730 | 3730 | 3730 | 13 |
| 636 | 20240321 | 093200 | 233820740 | 3725 | 3720 | 3725 | 3720 | 369 |
| 637 | 20240321 | 093100 | 232447920 | 3730 | 3725 | 3730 | 3720 | 606 |
| 638 | 20240321 | 093000 | 230192845 | 3730 | 3725 | 3730 | 3720 | 3287 |
| 639 | 20240321 | 092900 | 217963900 | 3725 | 3730 | 3730 | 3725 | 5 |
| 640 | 20240321 | 092800 | 217945265 | 3745 | 3735 | 3745 | 3735 | 9 |
| 641 | 20240321 | 092700 | 217911605 | 3745 | 3725 | 3745 | 3720 | 1051 |
| 642 | 20240321 | 092600 | 213999170 | 3720 | 3730 | 3740 | 3720 | 1084 |
| 643 | 20240321 | 092500 | 209963420 | 3730 | 3720 | 3730 | 3720 | 515 |
| 644 | 20240321 | 092400 | 208047455 | 3735 | 3735 | 3740 | 3735 | 312 |
| 645 | 20240321 | 092300 | 206882010 | 3730 | 3735 | 3735 | 3730 | 123 |
| 646 | 20240321 | 092200 | 206423205 | 3740 | 3715 | 3740 | 3710 | 1043 |
| 647 | 20240321 | 092100 | 202553135 | 3710 | 3720 | 3730 | 3710 | 1446 |
| 648 | 20240321 | 092000 | 197179440 | 3735 | 3715 | 3735 | 3710 | 5289 |
| 649 | 20240321 | 091900 | 177485955 | 3720 | 3720 | 3720 | 3710 | 476 |
| 650 | 20240321 | 091800 | 175718335 | 3720 | 3715 | 3720 | 3710 | 316 |
| 651 | 20240321 | 091700 | 174544965 | 3710 | 3720 | 3730 | 3710 | 610 |
| 652 | 20240321 | 091600 | 172281305 | 3720 | 3785 | 3785 | 3630 | 11568 |
| 653 | 20240321 | 091500 | 129576800 | 3740 | 3795 | 3795 | 3740 | 3835 |
| 654 | 20240321 | 091400 | 115124005 | 3795 | 3800 | 3800 | 3785 | 1247 |
| 655 | 20240321 | 091300 | 110391615 | 3800 | 3775 | 3800 | 3775 | 3704 |
| 656 | 20240321 | 091200 | 96344585 | 3775 | 3750 | 3780 | 3750 | 544 |
| 657 | 20240321 | 091100 | 94300560 | 3750 | 3725 | 3750 | 3725 | 1447 |
| 658 | 20240321 | 091000 | 88888165 | 3720 | 3720 | 3720 | 3720 | 209 |
| 659 | 20240321 | 090900 | 88110685 | 3710 | 3710 | 3710 | 3710 | 578 |
| 660 | 20240321 | 090800 | 85966305 | 3710 | 3665 | 3710 | 3660 | 853 |
| 661 | 20240321 | 090700 | 82835915 | 3660 | 3640 | 3710 | 3640 | 2734 |
| 662 | 20240321 | 090600 | 72849875 | 3625 | 3625 | 3625 | 3625 | 1443 |
| 663 | 20240321 | 090500 | 67619000 | 3625 | 3665 | 3665 | 3625 | 974 |
| 664 | 20240321 | 090400 | 64066155 | 3665 | 3675 | 3675 | 3665 | 3883 |
| 665 | 20240321 | 090300 | 49816505 | 3680 | 3680 | 3680 | 3675 | 2088 |
| 666 | 20240321 | 090200 | 42133315 | 3680 | 3680 | 3685 | 3680 | 1370 |
| 667 | 20240321 | 090100 | 37090845 | 3680 | 3720 | 3770 | 3680 | 3433 |
| 668 | 20240321 | 090000 | 24396090 | 3720 | 3790 | 3790 | 3720 | 6469 |