35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 3 | 20231011 | 195100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20231011 | 195000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20231011 | 194900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20231011 | 194800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20231011 | 194700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20231011 | 194600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20231011 | 194500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20231011 | 194400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20231011 | 194300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20231011 | 194200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20231011 | 194100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20231011 | 194000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20231011 | 193900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20231011 | 193800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20231011 | 193700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20231011 | 193600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20231011 | 193500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20231011 | 193400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20231011 | 193300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20231011 | 193200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20231011 | 193100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20231011 | 193000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20231011 | 192900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20231011 | 192800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20231011 | 192700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20231011 | 192600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20231011 | 192500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20231011 | 192400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20231011 | 192300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20231011 | 192200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 33 | 20231011 | 192100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20231011 | 192000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20231011 | 191900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20231011 | 191800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20231011 | 191700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20231011 | 191600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20231011 | 191500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20231011 | 191400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20231011 | 191300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20231011 | 191200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20231011 | 191100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20231011 | 191000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20231011 | 190900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20231011 | 190800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20231011 | 190700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20231011 | 190600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20231011 | 190500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20231011 | 190400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20231011 | 190300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20231011 | 190200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20231011 | 190100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20231011 | 190000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20231011 | 185900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20231011 | 185800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20231011 | 185700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20231011 | 185600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20231011 | 185500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20231011 | 185400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20231011 | 185300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20231011 | 185200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 63 | 20231011 | 185100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20231011 | 185000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20231011 | 184900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20231011 | 184800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20231011 | 184700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20231011 | 184600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20231011 | 184500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20231011 | 184400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20231011 | 184300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20231011 | 184200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20231011 | 184100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20231011 | 184000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20231011 | 183900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20231011 | 183800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20231011 | 183700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20231011 | 183600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20231011 | 183500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20231011 | 183400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20231011 | 183300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20231011 | 183200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20231011 | 183100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20231011 | 183000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20231011 | 182900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20231011 | 182800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20231011 | 182700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20231011 | 182600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20231011 | 182500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20231011 | 182400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20231011 | 182300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20231011 | 182200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 93 | 20231011 | 182100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20231011 | 182000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20231011 | 181900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20231011 | 181800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20231011 | 181700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20231011 | 181600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20231011 | 181500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20231011 | 181400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20231011 | 181300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20231011 | 181200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20231011 | 181100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20231011 | 181000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20231011 | 180900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20231011 | 180800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20231011 | 180700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20231011 | 180600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20231011 | 180500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20231011 | 180400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20231011 | 180300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20231011 | 180200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20231011 | 180100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20231011 | 180000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20231011 | 175900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20231011 | 175800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20231011 | 175700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20231011 | 175600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20231011 | 175500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20231011 | 175400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20231011 | 175300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20231011 | 175200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 123 | 20231011 | 175100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20231011 | 175000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20231011 | 174900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20231011 | 174800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20231011 | 174700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20231011 | 174600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20231011 | 174500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20231011 | 174400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20231011 | 174300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20231011 | 174200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20231011 | 174100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20231011 | 174000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20231011 | 173900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20231011 | 173800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20231011 | 173700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20231011 | 173600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20231011 | 173500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20231011 | 173400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20231011 | 173300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20231011 | 173200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20231011 | 173100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20231011 | 173000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20231011 | 172900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20231011 | 172800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20231011 | 172700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20231011 | 172600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20231011 | 172500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20231011 | 172400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20231011 | 172300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20231011 | 172200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 153 | 20231011 | 172100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20231011 | 172000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20231011 | 171900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20231011 | 171800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20231011 | 171700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20231011 | 171600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20231011 | 171500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20231011 | 171400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20231011 | 171300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20231011 | 171200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20231011 | 171100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20231011 | 171000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20231011 | 170900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20231011 | 170800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20231011 | 170700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20231011 | 170600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20231011 | 170500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20231011 | 170400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20231011 | 170300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20231011 | 170200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20231011 | 170100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20231011 | 170000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20231011 | 165900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20231011 | 165800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20231011 | 165700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20231011 | 165600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20231011 | 165500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20231011 | 165400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20231011 | 165300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20231011 | 165200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 183 | 20231011 | 165100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20231011 | 165000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20231011 | 164900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20231011 | 164800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20231011 | 164700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20231011 | 164600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20231011 | 164500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20231011 | 164400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20231011 | 164300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20231011 | 164200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20231011 | 164100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20231011 | 164000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20231011 | 163900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20231011 | 163800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20231011 | 163700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20231011 | 163600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20231011 | 163500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20231011 | 163400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20231011 | 163300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20231011 | 163200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20231011 | 163100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20231011 | 163000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20231011 | 162900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20231011 | 162800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20231011 | 162700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20231011 | 162600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20231011 | 162500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20231011 | 162400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20231011 | 162300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20231011 | 162200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 213 | 20231011 | 162100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20231011 | 162000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20231011 | 161900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20231011 | 161800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20231011 | 161700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20231011 | 161600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20231011 | 161500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20231011 | 161400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20231011 | 161300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20231011 | 161200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20231011 | 161100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20231011 | 161000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20231011 | 160900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20231011 | 160800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20231011 | 160700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20231011 | 160600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20231011 | 160500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20231011 | 160400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20231011 | 160300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20231011 | 160200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20231011 | 160100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20231011 | 160000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20231011 | 155900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20231011 | 155800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20231011 | 155700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20231011 | 155600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20231011 | 155500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20231011 | 155400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20231011 | 155300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20231011 | 155200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 243 | 20231011 | 155100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20231011 | 155000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20231011 | 154900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20231011 | 154800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20231011 | 154700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20231011 | 154600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20231011 | 154500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20231011 | 154400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20231011 | 154300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231011 | 154200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231011 | 154100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231011 | 154000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231011 | 153900 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231011 | 153800 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20231011 | 153700 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20231011 | 153600 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20231011 | 153500 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20231011 | 153400 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20231011 | 153300 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20231011 | 153200 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20231011 | 153100 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20231011 | 153000 | 8850550900 | 28100 | 28100 | 28100 | 28100 | 2990 |
| 265 | 20231011 | 152900 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231011 | 152800 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20231011 | 152700 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20231011 | 152600 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20231011 | 152500 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20231011 | 152400 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20231011 | 152300 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20231011 | 152200 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 273 | 20231011 | 152100 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20231011 | 152000 | 8766531900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20231011 | 151900 | 8766531900 | 28000 | 28000 | 28050 | 28000 | 1962 |
| 276 | 20231011 | 151800 | 8711572000 | 28000 | 28050 | 28050 | 28000 | 268 |
| 277 | 20231011 | 151700 | 8704054750 | 28050 | 28050 | 28050 | 28000 | 343 |
| 278 | 20231011 | 151600 | 8694433750 | 28050 | 28000 | 28050 | 28000 | 526 |
| 279 | 20231011 | 151500 | 8679690950 | 28050 | 28000 | 28050 | 28000 | 282 |
| 280 | 20231011 | 151400 | 8671781200 | 28050 | 28050 | 28050 | 28000 | 1737 |
| 281 | 20231011 | 151300 | 8623133700 | 28000 | 28050 | 28050 | 28000 | 1561 |
| 282 | 20231011 | 151200 | 8579419250 | 28000 | 28050 | 28050 | 28000 | 1221 |
| 283 | 20231011 | 151100 | 8545170250 | 28050 | 28000 | 28050 | 28000 | 49 |
| 284 | 20231011 | 151000 | 8543796700 | 28000 | 28050 | 28050 | 28000 | 466 |
| 285 | 20231011 | 150900 | 8530730100 | 28000 | 28100 | 28100 | 28000 | 304 |
| 286 | 20231011 | 150800 | 8522215100 | 28100 | 27950 | 28100 | 27950 | 396 |
| 287 | 20231011 | 150700 | 8511113650 | 27950 | 28000 | 28000 | 27950 | 445 |
| 288 | 20231011 | 150600 | 8498671450 | 28000 | 28000 | 28000 | 28000 | 169 |
| 289 | 20231011 | 150500 | 8493939450 | 27950 | 28050 | 28050 | 27950 | 215 |
| 290 | 20231011 | 150400 | 8487916750 | 28050 | 28050 | 28050 | 27900 | 649 |
| 291 | 20231011 | 150300 | 8469758800 | 28000 | 28100 | 28100 | 28000 | 1351 |
| 292 | 20231011 | 150200 | 8431804500 | 28000 | 28050 | 28100 | 27900 | 245 |
| 293 | 20231011 | 150100 | 8424938600 | 28000 | 27950 | 28050 | 27950 | 322 |
| 294 | 20231011 | 150000 | 8415932350 | 27900 | 27850 | 27950 | 27750 | 2216 |
| 295 | 20231011 | 145900 | 8354242100 | 27850 | 27850 | 27850 | 27750 | 3007 |
| 296 | 20231011 | 145800 | 8270630800 | 27800 | 27900 | 27950 | 27800 | 4802 |
| 297 | 20231011 | 145700 | 8136928400 | 27900 | 27950 | 28050 | 27900 | 3281 |
| 298 | 20231011 | 145600 | 8045258150 | 28000 | 28050 | 28100 | 27950 | 4008 |
| 299 | 20231011 | 145500 | 7933041450 | 28050 | 28100 | 28100 | 28050 | 1583 |
| 300 | 20231011 | 145400 | 7888632800 | 28100 | 28100 | 28100 | 28050 | 846 |
| 301 | 20231011 | 145300 | 7864891950 | 28050 | 28150 | 28150 | 28050 | 1228 |
| 302 | 20231011 | 145200 | 7830392700 | 28150 | 28150 | 28150 | 28100 | 1203 |
| 303 | 20231011 | 145100 | 7796548900 | 28150 | 28200 | 28200 | 28150 | 1063 |
| 304 | 20231011 | 145000 | 7766622200 | 28200 | 28200 | 28200 | 28150 | 990 |
| 305 | 20231011 | 144900 | 7738750850 | 28200 | 28200 | 28250 | 28150 | 1189 |
| 306 | 20231011 | 144800 | 7705262300 | 28200 | 28200 | 28200 | 28150 | 1492 |
| 307 | 20231011 | 144700 | 7663209150 | 28200 | 28200 | 28200 | 28150 | 1125 |
| 308 | 20231011 | 144600 | 7631525450 | 28200 | 28250 | 28250 | 28150 | 1413 |
| 309 | 20231011 | 144500 | 7591680500 | 28250 | 28300 | 28300 | 28200 | 1546 |
| 310 | 20231011 | 144400 | 7548056950 | 28300 | 28300 | 28300 | 28250 | 1191 |
| 311 | 20231011 | 144300 | 7514410150 | 28300 | 28300 | 28300 | 28250 | 957 |
| 312 | 20231011 | 144200 | 7487373850 | 28300 | 28350 | 28350 | 28250 | 1786 |
| 313 | 20231011 | 144100 | 7436846800 | 28350 | 28350 | 28350 | 28300 | 250 |
| 314 | 20231011 | 144000 | 7429759500 | 28350 | 28350 | 28350 | 28300 | 182 |
| 315 | 20231011 | 143900 | 7424602500 | 28350 | 28350 | 28350 | 28300 | 293 |
| 316 | 20231011 | 143800 | 7416299950 | 28350 | 28350 | 28350 | 28300 | 248 |
| 317 | 20231011 | 143700 | 7409275050 | 28350 | 28350 | 28350 | 28300 | 186 |
| 318 | 20231011 | 143600 | 7404002900 | 28350 | 28350 | 28350 | 28300 | 102 |
| 319 | 20231011 | 143500 | 7401112850 | 28350 | 28400 | 28400 | 28300 | 1427 |
| 320 | 20231011 | 143400 | 7360659950 | 28400 | 28400 | 28400 | 28350 | 203 |
| 321 | 20231011 | 143300 | 7354898550 | 28400 | 28400 | 28400 | 28350 | 89 |
| 322 | 20231011 | 143200 | 7352374550 | 28350 | 28400 | 28400 | 28350 | 356 |
| 323 | 20231011 | 143100 | 7342266500 | 28400 | 28400 | 28400 | 28350 | 284 |
| 324 | 20231011 | 143000 | 7334207750 | 28400 | 28400 | 28400 | 28350 | 262 |
| 325 | 20231011 | 142900 | 7326770550 | 28350 | 28450 | 28450 | 28350 | 2038 |
| 326 | 20231011 | 142800 | 7268976300 | 28450 | 28400 | 28450 | 28350 | 1061 |
| 327 | 20231011 | 142700 | 7238843900 | 28400 | 28400 | 28450 | 28350 | 404 |
| 328 | 20231011 | 142600 | 7227364700 | 28400 | 28400 | 28400 | 28350 | 337 |
| 329 | 20231011 | 142500 | 7217794100 | 28400 | 28400 | 28400 | 28350 | 255 |
| 330 | 20231011 | 142400 | 7210552250 | 28400 | 28400 | 28400 | 28350 | 517 |
| 331 | 20231011 | 142300 | 7195869950 | 28400 | 28400 | 28400 | 28350 | 440 |
| 332 | 20231011 | 142200 | 7183374100 | 28400 | 28400 | 28400 | 28350 | 294 |
| 333 | 20231011 | 142100 | 7175024750 | 28400 | 28400 | 28400 | 28350 | 241 |
| 334 | 20231011 | 142000 | 7168180750 | 28400 | 28350 | 28400 | 28300 | 350 |
| 335 | 20231011 | 141900 | 7158251600 | 28350 | 28400 | 28400 | 28300 | 1554 |
| 336 | 20231011 | 141800 | 7114189000 | 28400 | 28400 | 28400 | 28350 | 201 |
| 337 | 20231011 | 141700 | 7108480750 | 28400 | 28400 | 28400 | 28350 | 188 |
| 338 | 20231011 | 141600 | 7103141750 | 28400 | 28400 | 28400 | 28350 | 297 |
| 339 | 20231011 | 141500 | 7094711800 | 28400 | 28400 | 28400 | 28300 | 356 |
| 340 | 20231011 | 141400 | 7084603950 | 28400 | 28350 | 28400 | 28300 | 389 |
| 341 | 20231011 | 141300 | 7073575850 | 28350 | 28350 | 28350 | 28300 | 618 |
| 342 | 20231011 | 141200 | 7056077150 | 28350 | 28350 | 28350 | 28300 | 573 |
| 343 | 20231011 | 141100 | 7039841300 | 28350 | 28350 | 28400 | 28300 | 880 |
| 344 | 20231011 | 141000 | 7014918250 | 28350 | 28350 | 28400 | 28300 | 602 |
| 345 | 20231011 | 140900 | 6997843350 | 28350 | 28400 | 28400 | 28350 | 816 |
| 346 | 20231011 | 140800 | 6974698500 | 28400 | 28350 | 28400 | 28300 | 365 |
| 347 | 20231011 | 140700 | 6964341700 | 28300 | 28350 | 28350 | 28300 | 245 |
| 348 | 20231011 | 140600 | 6957397950 | 28350 | 28350 | 28350 | 28300 | 203 |
| 349 | 20231011 | 140500 | 6951643050 | 28350 | 28350 | 28350 | 28300 | 265 |
| 350 | 20231011 | 140400 | 6944132800 | 28350 | 28450 | 28450 | 28250 | 4569 |
| 351 | 20231011 | 140300 | 6814699100 | 28450 | 28450 | 28450 | 28400 | 1092 |
| 352 | 20231011 | 140200 | 6783684300 | 28450 | 28450 | 28450 | 28450 | 499 |
| 353 | 20231011 | 140100 | 6769487750 | 28450 | 28400 | 28450 | 28400 | 584 |
| 354 | 20231011 | 140000 | 6752902000 | 28400 | 28400 | 28400 | 28350 | 323 |
| 355 | 20231011 | 135900 | 6743728850 | 28350 | 28400 | 28400 | 28350 | 338 |
| 356 | 20231011 | 135800 | 6734138200 | 28400 | 28400 | 28400 | 28400 | 324 |
| 357 | 20231011 | 135700 | 6724936600 | 28400 | 28400 | 28400 | 28350 | 369 |
| 358 | 20231011 | 135600 | 6714457300 | 28400 | 28400 | 28400 | 28350 | 359 |
| 359 | 20231011 | 135500 | 6704262350 | 28400 | 28400 | 28400 | 28350 | 326 |
| 360 | 20231011 | 135400 | 6695009300 | 28400 | 28400 | 28400 | 28350 | 309 |
| 361 | 20231011 | 135300 | 6686233850 | 28400 | 28400 | 28400 | 28350 | 952 |
| 362 | 20231011 | 135200 | 6659207300 | 28400 | 28400 | 28400 | 28350 | 874 |
| 363 | 20231011 | 135100 | 6634410100 | 28400 | 28400 | 28400 | 28350 | 290 |
| 364 | 20231011 | 135000 | 6626174350 | 28400 | 28350 | 28400 | 28300 | 1702 |
| 365 | 20231011 | 134900 | 6577916850 | 28350 | 28350 | 28350 | 28300 | 200 |
| 366 | 20231011 | 134800 | 6572247050 | 28350 | 28350 | 28350 | 28300 | 439 |
| 367 | 20231011 | 134700 | 6559808300 | 28350 | 28350 | 28350 | 28300 | 219 |
| 368 | 20231011 | 134600 | 6553601450 | 28350 | 28350 | 28350 | 28300 | 528 |
| 369 | 20231011 | 134500 | 6538640750 | 28350 | 28400 | 28400 | 28350 | 1065 |
| 370 | 20231011 | 134400 | 6508422700 | 28400 | 28400 | 28400 | 28350 | 397 |
| 371 | 20231011 | 134300 | 6497155200 | 28400 | 28350 | 28400 | 28350 | 3749 |
| 372 | 20231011 | 134200 | 6390853800 | 28350 | 28300 | 28350 | 28300 | 1464 |
| 373 | 20231011 | 134100 | 6349388450 | 28300 | 28300 | 28300 | 28300 | 731 |
| 374 | 20231011 | 134000 | 6328701150 | 28300 | 28300 | 28300 | 28250 | 257 |
| 375 | 20231011 | 133900 | 6321428550 | 28300 | 28300 | 28300 | 28250 | 384 |
| 376 | 20231011 | 133800 | 6310561850 | 28300 | 28300 | 28300 | 28250 | 793 |
| 377 | 20231011 | 133700 | 6288122900 | 28300 | 28300 | 28300 | 28300 | 1127 |
| 378 | 20231011 | 133600 | 6256228800 | 28300 | 28250 | 28300 | 28250 | 2348 |
| 379 | 20231011 | 133500 | 6189837450 | 28200 | 28150 | 28250 | 28150 | 3137 |
| 380 | 20231011 | 133400 | 6101427350 | 28150 | 28150 | 28150 | 28100 | 284 |
| 381 | 20231011 | 133300 | 6093432800 | 28150 | 28100 | 28150 | 28100 | 1335 |
| 382 | 20231011 | 133200 | 6055915500 | 28100 | 28050 | 28100 | 28050 | 765 |
| 383 | 20231011 | 133100 | 6034445350 | 28050 | 28050 | 28050 | 28000 | 199 |
| 384 | 20231011 | 133000 | 6028863800 | 28050 | 28050 | 28050 | 28000 | 302 |
| 385 | 20231011 | 132900 | 6020393200 | 28050 | 28000 | 28050 | 28000 | 532 |
| 386 | 20231011 | 132800 | 6005490650 | 28050 | 28000 | 28050 | 27950 | 1774 |
| 387 | 20231011 | 132700 | 5955871650 | 28000 | 28050 | 28050 | 28000 | 1473 |
| 388 | 20231011 | 132600 | 5914615350 | 28000 | 28050 | 28050 | 28000 | 618 |
| 389 | 20231011 | 132500 | 5897280550 | 28000 | 28050 | 28050 | 28000 | 272 |
| 390 | 20231011 | 132400 | 5889651800 | 28050 | 28000 | 28050 | 28000 | 400 |
| 391 | 20231011 | 132300 | 5878439600 | 28000 | 28050 | 28050 | 28000 | 603 |
| 392 | 20231011 | 132200 | 5861543050 | 28050 | 28000 | 28050 | 28000 | 717 |
| 393 | 20231011 | 132100 | 5841458750 | 28000 | 28000 | 28000 | 28000 | 285 |
| 394 | 20231011 | 132000 | 5833478750 | 28000 | 28000 | 28000 | 27950 | 330 |
| 395 | 20231011 | 131900 | 5824238950 | 27950 | 28000 | 28000 | 27950 | 200 |
| 396 | 20231011 | 131800 | 5818642450 | 28000 | 28000 | 28000 | 27950 | 506 |
| 397 | 20231011 | 131700 | 5804487400 | 27950 | 28000 | 28000 | 27950 | 205 |
| 398 | 20231011 | 131600 | 5798751000 | 28000 | 27950 | 28000 | 27950 | 1327 |
| 399 | 20231011 | 131500 | 5761654950 | 27950 | 27950 | 27950 | 27900 | 446 |
| 400 | 20231011 | 131400 | 5749189750 | 27950 | 28050 | 28050 | 27950 | 1735 |
| 401 | 20231011 | 131300 | 5700592650 | 28050 | 28000 | 28050 | 28000 | 186 |
| 402 | 20231011 | 131200 | 5695378750 | 28050 | 27950 | 28050 | 27900 | 4130 |
| 403 | 20231011 | 131100 | 5580122000 | 28000 | 28050 | 28050 | 27900 | 2322 |
| 404 | 20231011 | 131000 | 5515258250 | 28050 | 28050 | 28050 | 28050 | 381 |
| 405 | 20231011 | 130900 | 5504571200 | 28050 | 28100 | 28100 | 28050 | 898 |
| 406 | 20231011 | 130800 | 5479371200 | 28100 | 28100 | 28150 | 28100 | 797 |
| 407 | 20231011 | 130700 | 5456974250 | 28100 | 28100 | 28100 | 28050 | 1560 |
| 408 | 20231011 | 130600 | 5413148000 | 28050 | 28000 | 28050 | 28000 | 1824 |
| 409 | 20231011 | 130500 | 5362008800 | 28000 | 28000 | 28000 | 28000 | 279 |
| 410 | 20231011 | 130400 | 5354196800 | 28000 | 27950 | 28000 | 27950 | 529 |
| 411 | 20231011 | 130300 | 5339405450 | 27950 | 27950 | 27950 | 27950 | 130 |
| 412 | 20231011 | 130200 | 5335771950 | 27950 | 27950 | 27950 | 27950 | 157 |
| 413 | 20231011 | 130100 | 5331383800 | 27950 | 27900 | 27950 | 27900 | 259 |
| 414 | 20231011 | 130000 | 5324151900 | 27900 | 27900 | 27900 | 27850 | 241 |
| 415 | 20231011 | 125900 | 5317428150 | 27900 | 27900 | 27900 | 27900 | 35 |
| 416 | 20231011 | 125800 | 5316451650 | 27900 | 27900 | 27900 | 27900 | 78 |
| 417 | 20231011 | 125700 | 5314275450 | 27850 | 27850 | 27850 | 27850 | 3 |
| 418 | 20231011 | 125600 | 5314191900 | 27850 | 27850 | 27850 | 27850 | 52 |
| 419 | 20231011 | 125500 | 5312743700 | 27850 | 27850 | 27850 | 27800 | 653 |
| 420 | 20231011 | 125400 | 5294564800 | 27850 | 27900 | 27900 | 27850 | 977 |
| 421 | 20231011 | 125300 | 5267353100 | 27900 | 27900 | 27950 | 27900 | 652 |
| 422 | 20231011 | 125200 | 5249161750 | 27900 | 27900 | 27900 | 27900 | 100 |
| 423 | 20231011 | 125100 | 5246371750 | 27950 | 27900 | 27950 | 27900 | 27 |
| 424 | 20231011 | 125000 | 5245617150 | 27900 | 27950 | 27950 | 27900 | 328 |
| 425 | 20231011 | 124900 | 5236462200 | 27950 | 27900 | 27950 | 27900 | 1232 |
| 426 | 20231011 | 124800 | 5202034550 | 27900 | 27850 | 27900 | 27850 | 1918 |
| 427 | 20231011 | 124700 | 5148593150 | 27800 | 27800 | 27800 | 27800 | 734 |
| 428 | 20231011 | 124600 | 5128187950 | 27800 | 27750 | 27800 | 27750 | 31 |
| 429 | 20231011 | 124500 | 5127327200 | 27750 | 27800 | 27800 | 27750 | 15 |
| 430 | 20231011 | 124400 | 5126910300 | 27800 | 27800 | 27800 | 27800 | 276 |
| 431 | 20231011 | 124300 | 5119237500 | 27800 | 27800 | 27800 | 27800 | 15 |
| 432 | 20231011 | 124200 | 5118820500 | 27800 | 27800 | 27800 | 27800 | 511 |
| 433 | 20231011 | 124100 | 5104614700 | 27800 | 27700 | 27800 | 27700 | 605 |
| 434 | 20231011 | 124000 | 5087827950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 435 | 20231011 | 123900 | 5087827950 | 27750 | 27700 | 27750 | 27700 | 23 |
| 436 | 20231011 | 123800 | 5087190300 | 27750 | 27700 | 27750 | 27700 | 325 |
| 437 | 20231011 | 123700 | 5078187750 | 27700 | 27700 | 27700 | 27700 | 2 |
| 438 | 20231011 | 123600 | 5078132350 | 27700 | 27700 | 27700 | 27700 | 1 |
| 439 | 20231011 | 123500 | 5078104650 | 27700 | 27700 | 27700 | 27700 | 369 |
| 440 | 20231011 | 123400 | 5067883350 | 27750 | 27750 | 27750 | 27750 | 10 |
| 441 | 20231011 | 123300 | 5067605850 | 27750 | 27700 | 27750 | 27700 | 2 |
| 442 | 20231011 | 123200 | 5067550400 | 27700 | 27700 | 27700 | 27700 | 24 |
| 443 | 20231011 | 123100 | 5066885600 | 27700 | 27700 | 27750 | 27700 | 211 |
| 444 | 20231011 | 123000 | 5061030900 | 27700 | 27700 | 27700 | 27700 | 5 |
| 445 | 20231011 | 122900 | 5060892400 | 27750 | 27750 | 27750 | 27750 | 9 |
| 446 | 20231011 | 122800 | 5060642650 | 27750 | 27750 | 27800 | 27650 | 2377 |
| 447 | 20231011 | 122700 | 4994850450 | 27750 | 27650 | 27750 | 27600 | 2001 |
| 448 | 20231011 | 122600 | 4939570150 | 27700 | 27850 | 27850 | 27700 | 6032 |
| 449 | 20231011 | 122500 | 4772189600 | 27800 | 27800 | 27800 | 27800 | 38 |
| 450 | 20231011 | 122400 | 4771133200 | 27850 | 27850 | 27850 | 27850 | 25 |
| 451 | 20231011 | 122300 | 4770436950 | 27800 | 27800 | 27800 | 27800 | 59 |
| 452 | 20231011 | 122200 | 4768796750 | 27850 | 27850 | 27850 | 27850 | 1 |
| 453 | 20231011 | 122100 | 4768768900 | 27850 | 27800 | 27850 | 27800 | 3 |
| 454 | 20231011 | 122000 | 4768685450 | 27800 | 27800 | 27800 | 27800 | 1 |
| 455 | 20231011 | 121900 | 4768657650 | 27800 | 27800 | 27800 | 27800 | 1 |
| 456 | 20231011 | 121800 | 4768629850 | 27800 | 27800 | 27800 | 27800 | 38 |
| 457 | 20231011 | 121700 | 4767573450 | 27800 | 27800 | 27800 | 27800 | 51 |
| 458 | 20231011 | 121600 | 4766155650 | 27800 | 27800 | 27800 | 27800 | 142 |
| 459 | 20231011 | 121500 | 4762208050 | 27800 | 27850 | 27850 | 27800 | 6 |
| 460 | 20231011 | 121400 | 4762041100 | 27850 | 27850 | 27850 | 27850 | 100 |
| 461 | 20231011 | 121300 | 4759256100 | 27850 | 27900 | 27900 | 27850 | 1108 |
| 462 | 20231011 | 121200 | 4728397350 | 27900 | 27900 | 27900 | 27900 | 222 |
| 463 | 20231011 | 121100 | 4722203550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 464 | 20231011 | 121000 | 4722203550 | 27900 | 27900 | 27900 | 27900 | 13 |
| 465 | 20231011 | 120900 | 4721840850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 466 | 20231011 | 120800 | 4721840850 | 27900 | 27900 | 27900 | 27900 | 11 |
| 467 | 20231011 | 120700 | 4721533950 | 27900 | 27900 | 27900 | 27900 | 5 |
| 468 | 20231011 | 120600 | 4721394450 | 27900 | 27900 | 27900 | 27900 | 10 |
| 469 | 20231011 | 120500 | 4721115450 | 27900 | 27850 | 27900 | 27850 | 23 |
| 470 | 20231011 | 120400 | 4720473850 | 27900 | 27900 | 27950 | 27900 | 400 |
| 471 | 20231011 | 120300 | 4709312650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 472 | 20231011 | 120200 | 4709312650 | 27950 | 27900 | 27950 | 27900 | 348 |
| 473 | 20231011 | 120100 | 4699603400 | 27900 | 27900 | 27900 | 27900 | 31 |
| 474 | 20231011 | 120000 | 4698738500 | 27900 | 27950 | 27950 | 27900 | 29 |
| 475 | 20231011 | 115900 | 4697928400 | 27950 | 27900 | 27950 | 27900 | 60 |
| 476 | 20231011 | 115800 | 4696251450 | 27900 | 27900 | 27900 | 27900 | 120 |
| 477 | 20231011 | 115700 | 4692903450 | 27900 | 27900 | 27900 | 27900 | 213 |
| 478 | 20231011 | 115600 | 4686960750 | 27900 | 27850 | 27900 | 27850 | 80 |
| 479 | 20231011 | 115500 | 4684729750 | 27850 | 27850 | 27850 | 27850 | 368 |
| 480 | 20231011 | 115400 | 4674480950 | 27900 | 27900 | 27900 | 27900 | 396 |
| 481 | 20231011 | 115300 | 4663432550 | 27950 | 28000 | 28000 | 27950 | 519 |
| 482 | 20231011 | 115200 | 4648923500 | 28000 | 27950 | 28000 | 27950 | 61 |
| 483 | 20231011 | 115100 | 4647218050 | 27950 | 27950 | 27950 | 27950 | 15 |
| 484 | 20231011 | 115000 | 4646798800 | 28000 | 27950 | 28000 | 27950 | 439 |
| 485 | 20231011 | 114900 | 4634520350 | 27950 | 27950 | 28000 | 27950 | 639 |
| 486 | 20231011 | 114800 | 4616656750 | 27950 | 28000 | 28000 | 27950 | 251 |
| 487 | 20231011 | 114700 | 4609638300 | 27950 | 27950 | 27950 | 27950 | 351 |
| 488 | 20231011 | 114600 | 4599827850 | 27950 | 27950 | 27950 | 27950 | 499 |
| 489 | 20231011 | 114500 | 4585880800 | 27950 | 27950 | 27950 | 27950 | 42 |
| 490 | 20231011 | 114400 | 4584706900 | 27900 | 27950 | 27950 | 27900 | 26 |
| 491 | 20231011 | 114300 | 4583980450 | 27950 | 27950 | 27950 | 27950 | 92 |
| 492 | 20231011 | 114200 | 4581409050 | 27950 | 27900 | 27950 | 27900 | 91 |
| 493 | 20231011 | 114100 | 4578869600 | 27900 | 27900 | 27900 | 27850 | 54 |
| 494 | 20231011 | 114000 | 4577363500 | 27900 | 27950 | 27950 | 27900 | 45 |
| 495 | 20231011 | 113900 | 4576106750 | 27900 | 27900 | 27900 | 27900 | 113 |
| 496 | 20231011 | 113800 | 4572954050 | 27900 | 27850 | 27900 | 27850 | 63 |
| 497 | 20231011 | 113700 | 4571196450 | 27900 | 27900 | 27900 | 27900 | 389 |
| 498 | 20231011 | 113600 | 4560343350 | 27850 | 27900 | 27900 | 27850 | 308 |
| 499 | 20231011 | 113500 | 4551758800 | 27900 | 27900 | 27900 | 27900 | 71 |
| 500 | 20231011 | 113400 | 4549777900 | 27900 | 27900 | 27900 | 27900 | 35 |
| 501 | 20231011 | 113300 | 4548801400 | 27900 | 27900 | 27900 | 27900 | 11 |
| 502 | 20231011 | 113200 | 4548494500 | 27900 | 27850 | 27900 | 27850 | 167 |
| 503 | 20231011 | 113100 | 4543839050 | 27850 | 27850 | 27850 | 27800 | 402 |
| 504 | 20231011 | 113000 | 4532646850 | 27850 | 27800 | 27850 | 27800 | 80 |
| 505 | 20231011 | 112900 | 4530419350 | 27800 | 27850 | 27850 | 27800 | 108 |
| 506 | 20231011 | 112800 | 4527413950 | 27850 | 27800 | 27850 | 27800 | 153 |
| 507 | 20231011 | 112700 | 4523156050 | 27800 | 27850 | 27850 | 27800 | 350 |
| 508 | 20231011 | 112600 | 4513425000 | 27850 | 27850 | 27850 | 27850 | 60 |
| 509 | 20231011 | 112500 | 4511754000 | 27850 | 27800 | 27850 | 27800 | 158 |
| 510 | 20231011 | 112400 | 4507358700 | 27800 | 27800 | 27800 | 27800 | 53 |
| 511 | 20231011 | 112300 | 4505885300 | 27800 | 27850 | 27850 | 27800 | 116 |
| 512 | 20231011 | 112200 | 4502655700 | 27850 | 27800 | 27850 | 27800 | 61 |
| 513 | 20231011 | 112100 | 4500956900 | 27750 | 27800 | 27800 | 27750 | 137 |
| 514 | 20231011 | 112000 | 4497153300 | 27800 | 27800 | 27800 | 27800 | 293 |
| 515 | 20231011 | 111900 | 4489007900 | 27800 | 27800 | 27800 | 27800 | 81 |
| 516 | 20231011 | 111800 | 4486756100 | 27750 | 27800 | 27800 | 27750 | 363 |
| 517 | 20231011 | 111700 | 4476682750 | 27800 | 27800 | 27800 | 27800 | 1733 |
| 518 | 20231011 | 111600 | 4428505350 | 27800 | 27750 | 27800 | 27750 | 352 |
| 519 | 20231011 | 111500 | 4418721750 | 27750 | 27750 | 27750 | 27650 | 1039 |
| 520 | 20231011 | 111400 | 4389944250 | 27750 | 27750 | 27750 | 27750 | 169 |
| 521 | 20231011 | 111300 | 4385254500 | 27750 | 27750 | 27800 | 27550 | 8038 |
| 522 | 20231011 | 111200 | 4162845350 | 27800 | 27900 | 27900 | 27750 | 2546 |
| 523 | 20231011 | 111100 | 4092120000 | 27900 | 27900 | 27900 | 27850 | 102 |
| 524 | 20231011 | 111000 | 4089275950 | 27900 | 27900 | 27900 | 27900 | 93 |
| 525 | 20231011 | 110900 | 4086681250 | 27900 | 27900 | 27900 | 27900 | 268 |
| 526 | 20231011 | 110800 | 4079204050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 527 | 20231011 | 110700 | 4079204050 | 27900 | 27900 | 27900 | 27900 | 24 |
| 528 | 20231011 | 110600 | 4078534450 | 27850 | 27800 | 27850 | 27800 | 1252 |
| 529 | 20231011 | 110500 | 4043716250 | 27850 | 27850 | 27850 | 27850 | 769 |
| 530 | 20231011 | 110400 | 4022299600 | 27850 | 27850 | 27850 | 27850 | 443 |
| 531 | 20231011 | 110300 | 4009962050 | 27850 | 27900 | 27900 | 27850 | 873 |
| 532 | 20231011 | 110200 | 3985648750 | 27850 | 27850 | 27900 | 27850 | 124 |
| 533 | 20231011 | 110100 | 3982192300 | 27950 | 27900 | 27950 | 27900 | 550 |
| 534 | 20231011 | 110000 | 3966845600 | 27900 | 27750 | 27900 | 27750 | 755 |
| 535 | 20231011 | 105900 | 3945788900 | 27800 | 28000 | 28000 | 27800 | 9140 |
| 536 | 20231011 | 105800 | 3691492650 | 27950 | 28000 | 28000 | 27950 | 64 |
| 537 | 20231011 | 105700 | 3689703250 | 27950 | 27950 | 27950 | 27950 | 57 |
| 538 | 20231011 | 105600 | 3688110100 | 27950 | 27950 | 27950 | 27950 | 10 |
| 539 | 20231011 | 105500 | 3687830600 | 28000 | 28000 | 28000 | 27950 | 71 |
| 540 | 20231011 | 105400 | 3685842650 | 28000 | 28000 | 28000 | 27950 | 593 |
| 541 | 20231011 | 105300 | 3669238700 | 28000 | 28000 | 28000 | 28000 | 233 |
| 542 | 20231011 | 105200 | 3662714700 | 28050 | 27950 | 28050 | 27950 | 308 |
| 543 | 20231011 | 105100 | 3654089100 | 27950 | 27950 | 27950 | 27950 | 178 |
| 544 | 20231011 | 105000 | 3649114000 | 27950 | 27950 | 27950 | 27900 | 38 |
| 545 | 20231011 | 104900 | 3648052050 | 27950 | 27950 | 27950 | 27900 | 74 |
| 546 | 20231011 | 104800 | 3645986250 | 27950 | 27950 | 27950 | 27950 | 61 |
| 547 | 20231011 | 104700 | 3644281300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 548 | 20231011 | 104600 | 3644281300 | 27950 | 27900 | 27950 | 27900 | 112 |
| 549 | 20231011 | 104500 | 3641154350 | 27900 | 28050 | 28050 | 27850 | 15335 |
| 550 | 20231011 | 104400 | 3213001250 | 28050 | 28050 | 28050 | 28050 | 100 |
| 551 | 20231011 | 104300 | 3210196250 | 28050 | 28050 | 28050 | 28050 | 12 |
| 552 | 20231011 | 104200 | 3209859650 | 28050 | 28100 | 28100 | 28050 | 126 |
| 553 | 20231011 | 104100 | 3206322100 | 28050 | 28050 | 28050 | 28050 | 161 |
| 554 | 20231011 | 104000 | 3201806050 | 28050 | 28050 | 28050 | 28050 | 109 |
| 555 | 20231011 | 103900 | 3198748600 | 28050 | 28050 | 28050 | 28050 | 728 |
| 556 | 20231011 | 103800 | 3178328200 | 28100 | 28100 | 28100 | 28100 | 558 |
| 557 | 20231011 | 103700 | 3162648400 | 28100 | 28100 | 28100 | 28100 | 542 |
| 558 | 20231011 | 103600 | 3147418200 | 28100 | 28050 | 28100 | 28050 | 51 |
| 559 | 20231011 | 103500 | 3145987000 | 28050 | 28100 | 28100 | 28050 | 63 |
| 560 | 20231011 | 103400 | 3144216850 | 28100 | 28100 | 28100 | 28100 | 8 |
| 561 | 20231011 | 103300 | 3143992050 | 28100 | 28100 | 28100 | 28100 | 1006 |
| 562 | 20231011 | 103200 | 3115723450 | 28100 | 28100 | 28150 | 28100 | 2973 |
| 563 | 20231011 | 103100 | 3032163300 | 28100 | 28100 | 28100 | 28100 | 1 |
| 564 | 20231011 | 103000 | 3032135200 | 28100 | 28050 | 28100 | 28050 | 51 |
| 565 | 20231011 | 102900 | 3030702650 | 28100 | 28100 | 28100 | 28100 | 218 |
| 566 | 20231011 | 102800 | 3024576850 | 28100 | 28100 | 28100 | 28100 | 927 |
| 567 | 20231011 | 102700 | 2998528150 | 28100 | 28050 | 28100 | 28050 | 693 |
| 568 | 20231011 | 102600 | 2979056850 | 28100 | 28100 | 28100 | 28100 | 760 |
| 569 | 20231011 | 102500 | 2957700850 | 28100 | 28150 | 28200 | 28100 | 937 |
| 570 | 20231011 | 102400 | 2931324050 | 28150 | 28200 | 28200 | 28150 | 614 |
| 571 | 20231011 | 102300 | 2914009300 | 28200 | 28250 | 28250 | 28200 | 28 |
| 572 | 20231011 | 102200 | 2913219600 | 28250 | 28250 | 28250 | 28250 | 47 |
| 573 | 20231011 | 102100 | 2911891850 | 28300 | 28250 | 28300 | 28250 | 256 |
| 574 | 20231011 | 102000 | 2904654950 | 28250 | 28300 | 28300 | 28250 | 1366 |
| 575 | 20231011 | 101900 | 2866056400 | 28300 | 28300 | 28350 | 28250 | 1074 |
| 576 | 20231011 | 101800 | 2835662200 | 28250 | 28250 | 28350 | 28250 | 3344 |
| 577 | 20231011 | 101700 | 2741090500 | 28250 | 28150 | 28250 | 28150 | 2231 |
| 578 | 20231011 | 101600 | 2678218950 | 28150 | 28150 | 28150 | 28150 | 325 |
| 579 | 20231011 | 101500 | 2669070200 | 28150 | 28200 | 28200 | 28150 | 1583 |
| 580 | 20231011 | 101400 | 2624505200 | 28150 | 28100 | 28150 | 28100 | 1653 |
| 581 | 20231011 | 101300 | 2578015400 | 28100 | 28050 | 28100 | 28050 | 1052 |
| 582 | 20231011 | 101200 | 2548459700 | 28050 | 28050 | 28050 | 28050 | 181 |
| 583 | 20231011 | 101100 | 2543382650 | 28050 | 28100 | 28100 | 28050 | 293 |
| 584 | 20231011 | 101000 | 2535163800 | 28100 | 28050 | 28100 | 28050 | 409 |
| 585 | 20231011 | 100900 | 2523691200 | 28050 | 28100 | 28100 | 28000 | 264 |
| 586 | 20231011 | 100800 | 2516287700 | 28100 | 28000 | 28100 | 28000 | 395 |
| 587 | 20231011 | 100700 | 2505205850 | 28000 | 28000 | 28000 | 28000 | 71 |
| 588 | 20231011 | 100600 | 2503217850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 589 | 20231011 | 100500 | 2503217850 | 28000 | 28000 | 28000 | 28000 | 1367 |
| 590 | 20231011 | 100400 | 2464941850 | 27950 | 27950 | 27950 | 27900 | 173 |
| 591 | 20231011 | 100300 | 2460107500 | 27950 | 27900 | 27950 | 27900 | 1448 |
| 592 | 20231011 | 100200 | 2419696500 | 27900 | 28000 | 28000 | 27900 | 1971 |
| 593 | 20231011 | 100100 | 2364649600 | 28050 | 28000 | 28050 | 28000 | 152 |
| 594 | 20231011 | 100000 | 2360389550 | 28000 | 28000 | 28050 | 28000 | 1165 |
| 595 | 20231011 | 095900 | 2327762100 | 28000 | 27950 | 28000 | 27950 | 1474 |
| 596 | 20231011 | 095800 | 2286540100 | 28000 | 28050 | 28050 | 28000 | 747 |
| 597 | 20231011 | 095700 | 2265611750 | 28050 | 28050 | 28050 | 28050 | 849 |
| 598 | 20231011 | 095600 | 2241797300 | 28100 | 28150 | 28150 | 28100 | 697 |
| 599 | 20231011 | 095500 | 2222206550 | 28150 | 28100 | 28150 | 28100 | 199 |
| 600 | 20231011 | 095400 | 2216606550 | 28100 | 28100 | 28150 | 28100 | 82 |
| 601 | 20231011 | 095300 | 2214298800 | 28100 | 28150 | 28150 | 28100 | 150 |
| 602 | 20231011 | 095200 | 2210078800 | 28100 | 28150 | 28150 | 28100 | 77 |
| 603 | 20231011 | 095100 | 2207911500 | 28100 | 28100 | 28100 | 28100 | 15 |
| 604 | 20231011 | 095000 | 2207490000 | 28100 | 28000 | 28100 | 28000 | 1513 |
| 605 | 20231011 | 094900 | 2165005200 | 28000 | 28100 | 28150 | 28000 | 2612 |
| 606 | 20231011 | 094800 | 2091725500 | 28100 | 28150 | 28200 | 28100 | 1955 |
| 607 | 20231011 | 094700 | 2036687200 | 28150 | 28050 | 28150 | 28050 | 2310 |
| 608 | 20231011 | 094600 | 1971755750 | 28050 | 28050 | 28050 | 28050 | 47 |
| 609 | 20231011 | 094500 | 1970437400 | 28000 | 28050 | 28050 | 28000 | 2257 |
| 610 | 20231011 | 094400 | 1907224900 | 28050 | 28050 | 28050 | 28000 | 304 |
| 611 | 20231011 | 094300 | 1898698200 | 28050 | 28100 | 28100 | 28050 | 128 |
| 612 | 20231011 | 094200 | 1895107400 | 28050 | 28050 | 28100 | 28050 | 184 |
| 613 | 20231011 | 094100 | 1889945550 | 28050 | 28000 | 28050 | 28000 | 712 |
| 614 | 20231011 | 094000 | 1870008500 | 28000 | 27950 | 28000 | 27900 | 366 |
| 615 | 20231011 | 093900 | 1859769250 | 27950 | 27950 | 28000 | 27950 | 77 |
| 616 | 20231011 | 093800 | 1857615000 | 27950 | 28000 | 28000 | 27950 | 219 |
| 617 | 20231011 | 093700 | 1851493750 | 28000 | 27950 | 28000 | 27950 | 161 |
| 618 | 20231011 | 093600 | 1846990050 | 27900 | 27950 | 27950 | 27900 | 80 |
| 619 | 20231011 | 093500 | 1844754200 | 28000 | 28050 | 28100 | 28000 | 251 |
| 620 | 20231011 | 093400 | 1837719150 | 28100 | 28100 | 28100 | 28050 | 250 |
| 621 | 20231011 | 093300 | 1830697500 | 28100 | 28100 | 28100 | 28100 | 2 |
| 622 | 20231011 | 093200 | 1830641300 | 28100 | 28150 | 28150 | 28100 | 329 |
| 623 | 20231011 | 093100 | 1821393000 | 28100 | 28050 | 28100 | 28050 | 652 |
| 624 | 20231011 | 093000 | 1803072950 | 28050 | 28050 | 28050 | 28050 | 222 |
| 625 | 20231011 | 092900 | 1796845850 | 28050 | 27950 | 28050 | 27950 | 870 |
| 626 | 20231011 | 092800 | 1772487400 | 27950 | 27950 | 27950 | 27950 | 48 |
| 627 | 20231011 | 092700 | 1771145800 | 27950 | 27950 | 27950 | 27950 | 377 |
| 628 | 20231011 | 092600 | 1760608650 | 27950 | 27900 | 27950 | 27900 | 498 |
| 629 | 20231011 | 092500 | 1746703950 | 27900 | 27900 | 27900 | 27850 | 324 |
| 630 | 20231011 | 092400 | 1737674800 | 27850 | 27850 | 27850 | 27850 | 160 |
| 631 | 20231011 | 092300 | 1733218800 | 27800 | 27750 | 27800 | 27750 | 297 |
| 632 | 20231011 | 092200 | 1724974350 | 27700 | 27900 | 27900 | 27700 | 5086 |
| 633 | 20231011 | 092100 | 1583472750 | 27950 | 27950 | 28000 | 27950 | 157 |
| 634 | 20231011 | 092000 | 1579081600 | 27950 | 27950 | 28000 | 27950 | 670 |
| 635 | 20231011 | 091900 | 1560355050 | 27950 | 27950 | 28000 | 27900 | 278 |
| 636 | 20231011 | 091800 | 1552584950 | 27950 | 27950 | 27950 | 27950 | 168 |
| 637 | 20231011 | 091700 | 1547889350 | 27950 | 28050 | 28050 | 27950 | 1577 |
| 638 | 20231011 | 091600 | 1503731350 | 28000 | 28000 | 28050 | 28000 | 255 |
| 639 | 20231011 | 091500 | 1496584750 | 28050 | 28000 | 28050 | 28000 | 136 |
| 640 | 20231011 | 091400 | 1492771500 | 28050 | 28000 | 28100 | 28000 | 565 |
| 641 | 20231011 | 091300 | 1476933300 | 28050 | 28050 | 28100 | 28050 | 165 |
| 642 | 20231011 | 091200 | 1472304950 | 28000 | 28000 | 28000 | 27900 | 3305 |
| 643 | 20231011 | 091100 | 1379873950 | 27950 | 28100 | 28100 | 27900 | 3332 |
| 644 | 20231011 | 091000 | 1286590250 | 28200 | 28200 | 28250 | 28100 | 690 |
| 645 | 20231011 | 090900 | 1267186800 | 28200 | 28300 | 28300 | 28200 | 104 |
| 646 | 20231011 | 090800 | 1264253150 | 28350 | 28150 | 28350 | 28150 | 3472 |
| 647 | 20231011 | 090700 | 1166139250 | 28200 | 28350 | 28350 | 28200 | 1788 |
| 648 | 20231011 | 090600 | 1115581050 | 28350 | 28400 | 28450 | 28350 | 5859 |
| 649 | 20231011 | 090500 | 949422200 | 28400 | 28200 | 28400 | 28150 | 8356 |
| 650 | 20231011 | 090400 | 713090250 | 28150 | 28250 | 28300 | 28150 | 774 |
| 651 | 20231011 | 090300 | 691269350 | 28250 | 27950 | 28300 | 27950 | 7031 |
| 652 | 20231011 | 090200 | 493336150 | 27950 | 27900 | 28000 | 27750 | 2536 |
| 653 | 20231011 | 090100 | 422696900 | 28000 | 27950 | 28100 | 27900 | 2660 |
| 654 | 20231011 | 090000 | 348170450 | 27950 | 27750 | 28300 | 27650 | 12418 |