36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 3 | 20230605 | 200800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230605 | 200700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230605 | 200600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230605 | 200500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230605 | 200400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230605 | 200300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230605 | 200200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230605 | 200100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230605 | 200000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230605 | 195900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230605 | 195800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230605 | 195700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230605 | 195600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230605 | 195500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230605 | 195400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230605 | 195300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230605 | 195200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230605 | 195100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230605 | 195000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230605 | 194900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230605 | 194800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230605 | 194700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230605 | 194600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230605 | 194500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230605 | 194400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230605 | 194300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230605 | 194200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230605 | 194100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230605 | 194000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230605 | 193900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 33 | 20230605 | 193800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230605 | 193700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230605 | 193600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230605 | 193500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230605 | 193400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230605 | 193300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230605 | 193200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230605 | 193100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230605 | 193000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230605 | 192900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230605 | 192800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230605 | 192700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230605 | 192600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230605 | 192500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230605 | 192400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230605 | 192300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230605 | 192200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230605 | 192100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230605 | 192000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230605 | 191900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230605 | 191800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230605 | 191700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230605 | 191600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230605 | 191500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230605 | 191400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230605 | 191300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230605 | 191200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230605 | 191100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230605 | 191000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230605 | 190900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 63 | 20230605 | 190800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230605 | 190700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230605 | 190600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230605 | 190500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230605 | 190400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230605 | 190300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230605 | 190200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230605 | 190100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230605 | 190000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230605 | 185900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230605 | 185800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230605 | 185700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230605 | 185600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230605 | 185500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230605 | 185400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230605 | 185300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230605 | 185200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230605 | 185100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230605 | 185000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230605 | 184900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230605 | 184800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230605 | 184700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230605 | 184600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230605 | 184500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230605 | 184400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230605 | 184300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230605 | 184200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230605 | 184100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230605 | 184000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230605 | 183900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 93 | 20230605 | 183800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230605 | 183700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230605 | 183600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230605 | 183500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230605 | 183400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230605 | 183300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230605 | 183200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230605 | 183100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230605 | 183000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230605 | 182900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230605 | 182800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230605 | 182700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230605 | 182600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230605 | 182500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230605 | 182400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230605 | 182300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230605 | 182200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230605 | 182100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230605 | 182000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230605 | 181900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230605 | 181800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230605 | 181700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230605 | 181600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230605 | 181500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230605 | 181400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230605 | 181300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230605 | 181200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230605 | 181100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230605 | 181000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230605 | 180900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 123 | 20230605 | 180800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230605 | 180700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230605 | 180600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230605 | 180500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230605 | 180400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230605 | 180300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230605 | 180200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230605 | 180100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230605 | 180000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230605 | 175900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230605 | 175800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230605 | 175700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230605 | 175600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230605 | 175500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230605 | 175400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230605 | 175300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230605 | 175200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230605 | 175100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230605 | 175000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230605 | 174900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230605 | 174800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230605 | 174700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230605 | 174600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230605 | 174500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230605 | 174400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230605 | 174300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230605 | 174200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230605 | 174100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230605 | 174000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230605 | 173900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 153 | 20230605 | 173800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230605 | 173700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230605 | 173600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230605 | 173500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230605 | 173400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230605 | 173300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230605 | 173200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230605 | 173100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230605 | 173000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230605 | 172900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230605 | 172800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230605 | 172700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230605 | 172600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230605 | 172500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230605 | 172400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230605 | 172300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230605 | 172200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230605 | 172100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230605 | 172000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230605 | 171900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230605 | 171800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230605 | 171700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230605 | 171600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230605 | 171500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230605 | 171400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230605 | 171300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230605 | 171200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230605 | 171100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230605 | 171000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230605 | 170900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 183 | 20230605 | 170800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230605 | 170700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230605 | 170600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230605 | 170500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230605 | 170400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230605 | 170300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230605 | 170200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230605 | 170100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230605 | 170000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230605 | 165900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230605 | 165800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230605 | 165700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230605 | 165600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230605 | 165500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230605 | 165400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230605 | 165300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230605 | 165200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230605 | 165100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230605 | 165000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230605 | 164900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230605 | 164800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230605 | 164700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230605 | 164600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230605 | 164500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20230605 | 164400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20230605 | 164300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20230605 | 164200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20230605 | 164100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20230605 | 164000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20230605 | 163900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 213 | 20230605 | 163800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20230605 | 163700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20230605 | 163600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20230605 | 163500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20230605 | 163400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20230605 | 163300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20230605 | 163200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20230605 | 163100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20230605 | 163000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20230605 | 162900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20230605 | 162800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20230605 | 162700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20230605 | 162600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20230605 | 162500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20230605 | 162400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20230605 | 162300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20230605 | 162200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20230605 | 162100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20230605 | 162000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20230605 | 161900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20230605 | 161800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20230605 | 161700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20230605 | 161600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20230605 | 161500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20230605 | 161400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20230605 | 161300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230605 | 161200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230605 | 161100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230605 | 161000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230605 | 160900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 243 | 20230605 | 160800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230605 | 160700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230605 | 160600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230605 | 160500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230605 | 160400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230605 | 160300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20230605 | 160200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20230605 | 160100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230605 | 160000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230605 | 155900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230605 | 155800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230605 | 155700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230605 | 155600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230605 | 155500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230605 | 155400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230605 | 155300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230605 | 155200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230605 | 155100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230605 | 155000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230605 | 154900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230605 | 154800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230605 | 154700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230605 | 154600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230605 | 154500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20230605 | 154400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20230605 | 154300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20230605 | 154200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20230605 | 154100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20230605 | 154000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20230605 | 153900 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 273 | 20230605 | 153800 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20230605 | 153700 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20230605 | 153600 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20230605 | 153500 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20230605 | 153400 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20230605 | 153300 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20230605 | 153200 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20230605 | 153100 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20230605 | 153000 | 8769491050 | 37600 | 37600 | 37600 | 37600 | 2524 |
| 282 | 20230605 | 152900 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20230605 | 152800 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20230605 | 152700 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230605 | 152600 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230605 | 152500 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230605 | 152400 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230605 | 152300 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230605 | 152200 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230605 | 152100 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230605 | 152000 | 8674588650 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230605 | 151900 | 8674588650 | 37600 | 37550 | 37650 | 37550 | 552 |
| 293 | 20230605 | 151800 | 8653844400 | 37600 | 37650 | 37650 | 37600 | 1224 |
| 294 | 20230605 | 151700 | 8607820100 | 37600 | 37700 | 37700 | 37600 | 1345 |
| 295 | 20230605 | 151600 | 8557209600 | 37650 | 37750 | 37750 | 37650 | 1696 |
| 296 | 20230605 | 151500 | 8493314850 | 37750 | 37700 | 37750 | 37700 | 449 |
| 297 | 20230605 | 151400 | 8476386350 | 37750 | 37750 | 37750 | 37750 | 75 |
| 298 | 20230605 | 151300 | 8473555100 | 37800 | 37800 | 37800 | 37750 | 1060 |
| 299 | 20230605 | 151200 | 8433539100 | 37800 | 37750 | 37850 | 37750 | 141 |
| 300 | 20230605 | 151100 | 8428213350 | 37750 | 37850 | 37850 | 37750 | 251 |
| 301 | 20230605 | 151000 | 8418725850 | 37750 | 37850 | 37950 | 37750 | 466 |
| 302 | 20230605 | 150900 | 8401097700 | 37850 | 37800 | 37850 | 37750 | 188 |
| 303 | 20230605 | 150800 | 8393994800 | 37800 | 37800 | 37850 | 37800 | 306 |
| 304 | 20230605 | 150700 | 8382421600 | 37800 | 37800 | 37950 | 37800 | 909 |
| 305 | 20230605 | 150600 | 8348044450 | 37950 | 37900 | 37950 | 37800 | 908 |
| 306 | 20230605 | 150500 | 8313711200 | 37950 | 37950 | 37950 | 37850 | 344 |
| 307 | 20230605 | 150400 | 8300690400 | 37850 | 37900 | 38000 | 37850 | 333 |
| 308 | 20230605 | 150300 | 8288061400 | 37900 | 37850 | 37900 | 37800 | 288 |
| 309 | 20230605 | 150200 | 8277151550 | 37900 | 37850 | 37900 | 37800 | 383 |
| 310 | 20230605 | 150100 | 8262651650 | 37850 | 37850 | 37900 | 37850 | 591 |
| 311 | 20230605 | 150000 | 8240277300 | 37850 | 37850 | 37900 | 37850 | 482 |
| 312 | 20230605 | 145900 | 8222026500 | 37850 | 37900 | 37900 | 37850 | 451 |
| 313 | 20230605 | 145800 | 8204952500 | 37850 | 37900 | 37900 | 37850 | 461 |
| 314 | 20230605 | 145700 | 8187490550 | 37900 | 37900 | 37950 | 37900 | 161 |
| 315 | 20230605 | 145600 | 8181383650 | 37900 | 37900 | 37900 | 37900 | 305 |
| 316 | 20230605 | 145500 | 8169824150 | 37950 | 37950 | 38000 | 37900 | 281 |
| 317 | 20230605 | 145400 | 8159164050 | 38000 | 38000 | 38100 | 38000 | 427 |
| 318 | 20230605 | 145300 | 8142918150 | 37900 | 38050 | 38050 | 37900 | 668 |
| 319 | 20230605 | 145200 | 8117565150 | 38000 | 38100 | 38100 | 38000 | 173 |
| 320 | 20230605 | 145100 | 8110986550 | 38050 | 38000 | 38050 | 38000 | 184 |
| 321 | 20230605 | 145000 | 8103989650 | 38000 | 38000 | 38050 | 38000 | 83 |
| 322 | 20230605 | 144900 | 8100835550 | 38000 | 38050 | 38200 | 38000 | 1703 |
| 323 | 20230605 | 144800 | 8036065300 | 38100 | 38100 | 38200 | 38050 | 377 |
| 324 | 20230605 | 144700 | 8021699050 | 38100 | 38150 | 38150 | 38100 | 360 |
| 325 | 20230605 | 144600 | 8007973050 | 38100 | 38100 | 38100 | 38050 | 368 |
| 326 | 20230605 | 144500 | 7993960550 | 38050 | 38100 | 38100 | 38050 | 71 |
| 327 | 20230605 | 144400 | 7991255950 | 38100 | 38050 | 38100 | 38050 | 171 |
| 328 | 20230605 | 144300 | 7984744650 | 38100 | 38200 | 38200 | 38000 | 529 |
| 329 | 20230605 | 144200 | 7964587250 | 38150 | 38200 | 38200 | 38150 | 101 |
| 330 | 20230605 | 144100 | 7960731600 | 38200 | 38100 | 38250 | 38100 | 445 |
| 331 | 20230605 | 144000 | 7943734650 | 38100 | 38150 | 38200 | 38100 | 176 |
| 332 | 20230605 | 143900 | 7937016400 | 38200 | 38250 | 38250 | 38200 | 311 |
| 333 | 20230605 | 143800 | 7925129150 | 38200 | 38200 | 38200 | 38200 | 57 |
| 334 | 20230605 | 143700 | 7922951750 | 38200 | 38150 | 38200 | 38150 | 303 |
| 335 | 20230605 | 143600 | 7911386900 | 38150 | 38150 | 38250 | 38100 | 467 |
| 336 | 20230605 | 143500 | 7893551550 | 38150 | 38150 | 38150 | 38150 | 82 |
| 337 | 20230605 | 143400 | 7890423250 | 38050 | 38150 | 38150 | 38050 | 1357 |
| 338 | 20230605 | 143300 | 7838728000 | 38150 | 38250 | 38250 | 38150 | 622 |
| 339 | 20230605 | 143200 | 7814972550 | 38200 | 38200 | 38200 | 38150 | 286 |
| 340 | 20230605 | 143100 | 7804047850 | 38200 | 38200 | 38200 | 38150 | 492 |
| 341 | 20230605 | 143000 | 7785264150 | 38200 | 38150 | 38200 | 38150 | 313 |
| 342 | 20230605 | 142900 | 7773311800 | 38200 | 38200 | 38200 | 38150 | 172 |
| 343 | 20230605 | 142800 | 7766743900 | 38150 | 38300 | 38300 | 38150 | 324 |
| 344 | 20230605 | 142700 | 7754342050 | 38350 | 38300 | 38350 | 38300 | 270 |
| 345 | 20230605 | 142600 | 7743996250 | 38300 | 38200 | 38300 | 38200 | 326 |
| 346 | 20230605 | 142500 | 7731518200 | 38200 | 38300 | 38300 | 38200 | 514 |
| 347 | 20230605 | 142400 | 7711843650 | 38300 | 38300 | 38300 | 38300 | 250 |
| 348 | 20230605 | 142300 | 7702268650 | 38350 | 38200 | 38350 | 38200 | 407 |
| 349 | 20230605 | 142200 | 7686682600 | 38250 | 38250 | 38300 | 38250 | 431 |
| 350 | 20230605 | 142100 | 7670191850 | 38200 | 38200 | 38200 | 38200 | 84 |
| 351 | 20230605 | 142000 | 7666983050 | 38200 | 38150 | 38200 | 38150 | 164 |
| 352 | 20230605 | 141900 | 7660721600 | 38150 | 38200 | 38300 | 38150 | 731 |
| 353 | 20230605 | 141800 | 7632803400 | 38250 | 38300 | 38300 | 38250 | 411 |
| 354 | 20230605 | 141700 | 7617070400 | 38300 | 38250 | 38300 | 38250 | 205 |
| 355 | 20230605 | 141600 | 7609221800 | 38250 | 38250 | 38300 | 38250 | 335 |
| 356 | 20230605 | 141500 | 7596400900 | 38250 | 38250 | 38300 | 38250 | 438 |
| 357 | 20230605 | 141400 | 7579635550 | 38250 | 38250 | 38250 | 38200 | 128 |
| 358 | 20230605 | 141300 | 7574740050 | 38250 | 38300 | 38300 | 38200 | 839 |
| 359 | 20230605 | 141200 | 7542646750 | 38300 | 38250 | 38300 | 38250 | 275 |
| 360 | 20230605 | 141100 | 7532118650 | 38200 | 38200 | 38250 | 38200 | 197 |
| 361 | 20230605 | 141000 | 7524589900 | 38200 | 38250 | 38250 | 38200 | 253 |
| 362 | 20230605 | 140900 | 7514917250 | 38200 | 38200 | 38250 | 38200 | 375 |
| 363 | 20230605 | 140800 | 7500581200 | 38250 | 38150 | 38250 | 38150 | 447 |
| 364 | 20230605 | 140700 | 7483495900 | 38150 | 38200 | 38200 | 38150 | 151 |
| 365 | 20230605 | 140600 | 7477732800 | 38200 | 38150 | 38200 | 38150 | 376 |
| 366 | 20230605 | 140500 | 7463372950 | 38150 | 38100 | 38200 | 38100 | 280 |
| 367 | 20230605 | 140400 | 7452693400 | 38150 | 38150 | 38150 | 38150 | 129 |
| 368 | 20230605 | 140300 | 7447772050 | 38200 | 38100 | 38200 | 38100 | 320 |
| 369 | 20230605 | 140200 | 7435561700 | 38150 | 38150 | 38150 | 38100 | 237 |
| 370 | 20230605 | 140100 | 7426524150 | 38150 | 38150 | 38150 | 38100 | 181 |
| 371 | 20230605 | 140000 | 7419619650 | 38150 | 38150 | 38150 | 38150 | 103 |
| 372 | 20230605 | 135900 | 7415690200 | 38200 | 38100 | 38200 | 38100 | 393 |
| 373 | 20230605 | 135800 | 7400702100 | 38100 | 38100 | 38100 | 38100 | 189 |
| 374 | 20230605 | 135700 | 7393501200 | 38100 | 38150 | 38150 | 38100 | 501 |
| 375 | 20230605 | 135600 | 7374409150 | 38150 | 38150 | 38150 | 38100 | 229 |
| 376 | 20230605 | 135500 | 7365677400 | 38150 | 38150 | 38200 | 38150 | 220 |
| 377 | 20230605 | 135400 | 7357280450 | 38150 | 38150 | 38150 | 38150 | 312 |
| 378 | 20230605 | 135300 | 7345377650 | 38100 | 38150 | 38150 | 38100 | 188 |
| 379 | 20230605 | 135200 | 7338206050 | 38150 | 38200 | 38200 | 38150 | 155 |
| 380 | 20230605 | 135100 | 7332289200 | 38200 | 38150 | 38200 | 38100 | 340 |
| 381 | 20230605 | 135000 | 7319308250 | 38150 | 38100 | 38150 | 38100 | 252 |
| 382 | 20230605 | 134900 | 7309704100 | 38150 | 38100 | 38150 | 38100 | 333 |
| 383 | 20230605 | 134800 | 7297006100 | 38100 | 38050 | 38100 | 38050 | 395 |
| 384 | 20230605 | 134700 | 7281961600 | 38050 | 38000 | 38050 | 38000 | 201 |
| 385 | 20230605 | 134600 | 7274316800 | 37950 | 38050 | 38050 | 37950 | 236 |
| 386 | 20230605 | 134500 | 7265348150 | 38050 | 38050 | 38050 | 37950 | 230 |
| 387 | 20230605 | 134400 | 7256601700 | 38000 | 38000 | 38000 | 37950 | 312 |
| 388 | 20230605 | 134300 | 7244751350 | 37950 | 38000 | 38000 | 37950 | 280 |
| 389 | 20230605 | 134200 | 7234115400 | 38000 | 38050 | 38050 | 38000 | 107 |
| 390 | 20230605 | 134100 | 7230045800 | 38000 | 38050 | 38100 | 38000 | 375 |
| 391 | 20230605 | 134000 | 7215780200 | 38000 | 38050 | 38050 | 38000 | 924 |
| 392 | 20230605 | 133900 | 7180663550 | 38050 | 38100 | 38100 | 38000 | 350 |
| 393 | 20230605 | 133800 | 7167339250 | 38050 | 38050 | 38100 | 38000 | 299 |
| 394 | 20230605 | 133700 | 7155965050 | 38050 | 38050 | 38150 | 38050 | 291 |
| 395 | 20230605 | 133600 | 7144873650 | 38050 | 38050 | 38100 | 38050 | 265 |
| 396 | 20230605 | 133500 | 7134789100 | 38150 | 38100 | 38150 | 38050 | 279 |
| 397 | 20230605 | 133400 | 7124159600 | 38050 | 38150 | 38150 | 38050 | 293 |
| 398 | 20230605 | 133300 | 7112996950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 399 | 20230605 | 133200 | 7112996950 | 38150 | 38100 | 38150 | 38050 | 597 |
| 400 | 20230605 | 133100 | 7090242150 | 38150 | 38100 | 38150 | 38100 | 156 |
| 401 | 20230605 | 133000 | 7084293650 | 38100 | 38050 | 38150 | 38050 | 233 |
| 402 | 20230605 | 132900 | 7075413950 | 38050 | 38050 | 38100 | 38050 | 385 |
| 403 | 20230605 | 132800 | 7060752200 | 38100 | 38050 | 38100 | 38050 | 128 |
| 404 | 20230605 | 132700 | 7055878650 | 38000 | 38050 | 38050 | 38000 | 239 |
| 405 | 20230605 | 132600 | 7046791900 | 38000 | 38050 | 38050 | 38000 | 161 |
| 406 | 20230605 | 132500 | 7040670500 | 38000 | 37950 | 38000 | 37850 | 1011 |
| 407 | 20230605 | 132400 | 7002363450 | 37950 | 38000 | 38050 | 37950 | 268 |
| 408 | 20230605 | 132300 | 6992176600 | 38000 | 38050 | 38050 | 37950 | 1963 |
| 409 | 20230605 | 132200 | 6917633100 | 38000 | 38000 | 38050 | 38000 | 140 |
| 410 | 20230605 | 132100 | 6912309950 | 38000 | 38050 | 38100 | 38000 | 241 |
| 411 | 20230605 | 132000 | 6903133050 | 38050 | 38100 | 38100 | 38050 | 430 |
| 412 | 20230605 | 131900 | 6886762250 | 38050 | 38050 | 38050 | 38050 | 63 |
| 413 | 20230605 | 131800 | 6884365100 | 38050 | 38050 | 38050 | 38000 | 270 |
| 414 | 20230605 | 131700 | 6874098000 | 38050 | 38050 | 38100 | 38000 | 315 |
| 415 | 20230605 | 131600 | 6862111700 | 38050 | 38100 | 38100 | 38000 | 164 |
| 416 | 20230605 | 131500 | 6855866650 | 38050 | 38050 | 38100 | 38050 | 1072 |
| 417 | 20230605 | 131400 | 6815073500 | 38100 | 38100 | 38100 | 37950 | 1747 |
| 418 | 20230605 | 131300 | 6748613200 | 38100 | 38050 | 38100 | 38050 | 310 |
| 419 | 20230605 | 131200 | 6736810700 | 38000 | 38050 | 38050 | 38000 | 99 |
| 420 | 20230605 | 131100 | 6733048150 | 38050 | 38100 | 38100 | 38050 | 284 |
| 421 | 20230605 | 131000 | 6722241700 | 38100 | 38050 | 38100 | 38050 | 122 |
| 422 | 20230605 | 130900 | 6717594750 | 38050 | 38050 | 38050 | 38050 | 154 |
| 423 | 20230605 | 130800 | 6711735050 | 38000 | 38050 | 38050 | 38000 | 302 |
| 424 | 20230605 | 130700 | 6700248050 | 38100 | 38100 | 38100 | 38100 | 443 |
| 425 | 20230605 | 130600 | 6683369750 | 38100 | 38150 | 38150 | 38100 | 99 |
| 426 | 20230605 | 130500 | 6679593000 | 38050 | 38050 | 38050 | 38050 | 85 |
| 427 | 20230605 | 130400 | 6676358750 | 38050 | 38000 | 38050 | 38000 | 137 |
| 428 | 20230605 | 130300 | 6671148750 | 38050 | 37950 | 38100 | 37950 | 335 |
| 429 | 20230605 | 130200 | 6658394000 | 37950 | 38050 | 38050 | 37950 | 391 |
| 430 | 20230605 | 130100 | 6643537050 | 38050 | 38050 | 38050 | 38000 | 66 |
| 431 | 20230605 | 130000 | 6641027200 | 38050 | 37950 | 38100 | 37950 | 259 |
| 432 | 20230605 | 125900 | 6631165750 | 38000 | 38150 | 38150 | 38000 | 231 |
| 433 | 20230605 | 125800 | 6622366000 | 38100 | 38050 | 38100 | 38050 | 131 |
| 434 | 20230605 | 125700 | 6617378050 | 38050 | 38100 | 38100 | 38000 | 349 |
| 435 | 20230605 | 125600 | 6604091600 | 38000 | 38050 | 38050 | 38000 | 213 |
| 436 | 20230605 | 125500 | 6595991800 | 38050 | 38050 | 38050 | 38050 | 130 |
| 437 | 20230605 | 125400 | 6591045300 | 38050 | 38000 | 38050 | 38000 | 134 |
| 438 | 20230605 | 125300 | 6585952700 | 38050 | 38000 | 38050 | 38000 | 148 |
| 439 | 20230605 | 125200 | 6580321500 | 38000 | 38000 | 38000 | 38000 | 135 |
| 440 | 20230605 | 125100 | 6575191500 | 38000 | 38000 | 38000 | 38000 | 236 |
| 441 | 20230605 | 125000 | 6566223500 | 38000 | 38050 | 38050 | 38000 | 295 |
| 442 | 20230605 | 124900 | 6555002900 | 38050 | 38000 | 38050 | 38000 | 115 |
| 443 | 20230605 | 124800 | 6550632800 | 37950 | 37950 | 38000 | 37950 | 158 |
| 444 | 20230605 | 124700 | 6544636650 | 38050 | 38000 | 38050 | 37950 | 553 |
| 445 | 20230605 | 124600 | 6523631700 | 38000 | 38000 | 38000 | 37950 | 206 |
| 446 | 20230605 | 124500 | 6515803750 | 37950 | 38000 | 38000 | 37950 | 174 |
| 447 | 20230605 | 124400 | 6509195350 | 38000 | 38000 | 38000 | 38000 | 65 |
| 448 | 20230605 | 124300 | 6506725350 | 38000 | 38000 | 38000 | 37950 | 358 |
| 449 | 20230605 | 124200 | 6493124200 | 37950 | 37950 | 38050 | 37950 | 223 |
| 450 | 20230605 | 124100 | 6484651450 | 38000 | 38050 | 38050 | 38000 | 336 |
| 451 | 20230605 | 124000 | 6471881000 | 38050 | 38000 | 38050 | 38000 | 160 |
| 452 | 20230605 | 123900 | 6465796150 | 38000 | 37950 | 38000 | 37950 | 179 |
| 453 | 20230605 | 123800 | 6458998300 | 38000 | 38000 | 38000 | 37950 | 210 |
| 454 | 20230605 | 123700 | 6451022550 | 37950 | 38000 | 38000 | 37950 | 338 |
| 455 | 20230605 | 123600 | 6438183200 | 37950 | 37900 | 37950 | 37900 | 270 |
| 456 | 20230605 | 123500 | 6427950050 | 37900 | 37950 | 37950 | 37900 | 343 |
| 457 | 20230605 | 123400 | 6414935150 | 37950 | 37950 | 38150 | 37950 | 574 |
| 458 | 20230605 | 123300 | 6393117200 | 37950 | 37900 | 37950 | 37900 | 115 |
| 459 | 20230605 | 123200 | 6388758650 | 37950 | 37950 | 37950 | 37950 | 161 |
| 460 | 20230605 | 123100 | 6382648700 | 37950 | 37950 | 37950 | 37950 | 95 |
| 461 | 20230605 | 123000 | 6379043450 | 37900 | 37950 | 37950 | 37900 | 171 |
| 462 | 20230605 | 122900 | 6372562050 | 37900 | 37850 | 37900 | 37850 | 221 |
| 463 | 20230605 | 122800 | 6364196850 | 37900 | 37850 | 37900 | 37850 | 142 |
| 464 | 20230605 | 122700 | 6358817050 | 37850 | 37900 | 37900 | 37850 | 224 |
| 465 | 20230605 | 122600 | 6350335700 | 37900 | 37850 | 37900 | 37850 | 323 |
| 466 | 20230605 | 122500 | 6338097300 | 37850 | 37900 | 37900 | 37850 | 159 |
| 467 | 20230605 | 122400 | 6332074050 | 37900 | 37850 | 37900 | 37850 | 443 |
| 468 | 20230605 | 122300 | 6315294600 | 37800 | 37950 | 37950 | 37800 | 248 |
| 469 | 20230605 | 122200 | 6305905150 | 37900 | 37900 | 37900 | 37900 | 213 |
| 470 | 20230605 | 122100 | 6297832450 | 37950 | 37900 | 37950 | 37900 | 159 |
| 471 | 20230605 | 122000 | 6291798900 | 37900 | 37900 | 37950 | 37900 | 180 |
| 472 | 20230605 | 121900 | 6284974100 | 37900 | 37900 | 37900 | 37850 | 218 |
| 473 | 20230605 | 121800 | 6276721900 | 37900 | 37850 | 38000 | 37850 | 359 |
| 474 | 20230605 | 121700 | 6263127000 | 37850 | 37950 | 38000 | 37850 | 321 |
| 475 | 20230605 | 121600 | 6250964000 | 37950 | 37900 | 37950 | 37900 | 126 |
| 476 | 20230605 | 121500 | 6246185700 | 37900 | 37850 | 37900 | 37850 | 297 |
| 477 | 20230605 | 121400 | 6234939350 | 37850 | 37850 | 37900 | 37850 | 177 |
| 478 | 20230605 | 121300 | 6228234350 | 37850 | 37900 | 37900 | 37850 | 174 |
| 479 | 20230605 | 121200 | 6221646750 | 37900 | 37900 | 37900 | 37850 | 360 |
| 480 | 20230605 | 121100 | 6208011250 | 37900 | 37900 | 37900 | 37900 | 99 |
| 481 | 20230605 | 121000 | 6204259150 | 37950 | 37850 | 37950 | 37850 | 216 |
| 482 | 20230605 | 120900 | 6196072700 | 37900 | 37900 | 37900 | 37850 | 718 |
| 483 | 20230605 | 120800 | 6168873650 | 37900 | 38000 | 38000 | 37900 | 339 |
| 484 | 20230605 | 120700 | 6155996750 | 37950 | 37950 | 37950 | 37950 | 180 |
| 485 | 20230605 | 120600 | 6149165750 | 37900 | 37950 | 37950 | 37900 | 381 |
| 486 | 20230605 | 120500 | 6134719550 | 37950 | 37950 | 37950 | 37950 | 52 |
| 487 | 20230605 | 120400 | 6132746150 | 37900 | 37900 | 37950 | 37850 | 273 |
| 488 | 20230605 | 120300 | 6122398350 | 38000 | 37900 | 38000 | 37900 | 203 |
| 489 | 20230605 | 120200 | 6114694650 | 38000 | 38000 | 38000 | 37900 | 337 |
| 490 | 20230605 | 120100 | 6101901050 | 38000 | 37900 | 38100 | 37900 | 336 |
| 491 | 20230605 | 120000 | 6089114250 | 37900 | 38000 | 38050 | 37900 | 393 |
| 492 | 20230605 | 115900 | 6074188650 | 38000 | 38000 | 38000 | 38000 | 46 |
| 493 | 20230605 | 115800 | 6072440650 | 38100 | 38000 | 38100 | 38000 | 232 |
| 494 | 20230605 | 115700 | 6063608200 | 38000 | 38050 | 38050 | 38000 | 262 |
| 495 | 20230605 | 115600 | 6053646450 | 38050 | 38000 | 38050 | 38000 | 842 |
| 496 | 20230605 | 115500 | 6021614350 | 38000 | 37950 | 38050 | 37900 | 348 |
| 497 | 20230605 | 115400 | 6008388350 | 37950 | 37950 | 38000 | 37950 | 255 |
| 498 | 20230605 | 115300 | 5998705700 | 38000 | 38000 | 38050 | 38000 | 348 |
| 499 | 20230605 | 115200 | 5985476800 | 37950 | 37900 | 37950 | 37900 | 197 |
| 500 | 20230605 | 115100 | 5978005500 | 37900 | 37950 | 38000 | 37900 | 364 |
| 501 | 20230605 | 115000 | 5964182150 | 37950 | 37900 | 37950 | 37900 | 386 |
| 502 | 20230605 | 114900 | 5949546400 | 37950 | 37950 | 37950 | 37950 | 100 |
| 503 | 20230605 | 114800 | 5945751400 | 37950 | 37950 | 38000 | 37950 | 241 |
| 504 | 20230605 | 114700 | 5936600650 | 37950 | 37900 | 37950 | 37900 | 734 |
| 505 | 20230605 | 114600 | 5908777200 | 37950 | 38000 | 38000 | 37950 | 424 |
| 506 | 20230605 | 114500 | 5892681450 | 37950 | 37950 | 37950 | 37950 | 231 |
| 507 | 20230605 | 114400 | 5883915000 | 37950 | 37950 | 38050 | 37950 | 271 |
| 508 | 20230605 | 114300 | 5873614000 | 37950 | 38000 | 38000 | 37950 | 303 |
| 509 | 20230605 | 114200 | 5862110700 | 38000 | 38000 | 38000 | 38000 | 68 |
| 510 | 20230605 | 114100 | 5859526700 | 37950 | 37900 | 37950 | 37900 | 144 |
| 511 | 20230605 | 114000 | 5854064800 | 37900 | 37900 | 38000 | 37900 | 580 |
| 512 | 20230605 | 113900 | 5832073050 | 37900 | 37950 | 37950 | 37900 | 225 |
| 513 | 20230605 | 113800 | 5823536550 | 37950 | 38050 | 38050 | 37950 | 1538 |
| 514 | 20230605 | 113700 | 5765096300 | 38050 | 38050 | 38150 | 38050 | 226 |
| 515 | 20230605 | 113600 | 5756485300 | 38100 | 38050 | 38100 | 38000 | 230 |
| 516 | 20230605 | 113500 | 5747732700 | 38050 | 38050 | 38050 | 38050 | 1 |
| 517 | 20230605 | 113400 | 5747694650 | 38100 | 38100 | 38100 | 38100 | 549 |
| 518 | 20230605 | 113300 | 5726777750 | 38100 | 38150 | 38150 | 38100 | 279 |
| 519 | 20230605 | 113200 | 5716138100 | 38150 | 38150 | 38150 | 38150 | 57 |
| 520 | 20230605 | 113100 | 5713963550 | 38150 | 38100 | 38150 | 38100 | 287 |
| 521 | 20230605 | 113000 | 5703023800 | 38150 | 38050 | 38150 | 38050 | 456 |
| 522 | 20230605 | 112900 | 5685641100 | 38050 | 38050 | 38100 | 38050 | 415 |
| 523 | 20230605 | 112800 | 5669842800 | 38050 | 38050 | 38050 | 38050 | 114 |
| 524 | 20230605 | 112700 | 5665505100 | 38150 | 38050 | 38150 | 38050 | 912 |
| 525 | 20230605 | 112600 | 5630768800 | 38050 | 38100 | 38100 | 38050 | 275 |
| 526 | 20230605 | 112500 | 5620295500 | 38100 | 38150 | 38150 | 38100 | 223 |
| 527 | 20230605 | 112400 | 5611797450 | 38150 | 38100 | 38150 | 38100 | 151 |
| 528 | 20230605 | 112300 | 5606041100 | 38100 | 38100 | 38100 | 38100 | 146 |
| 529 | 20230605 | 112200 | 5600478500 | 38100 | 38200 | 38200 | 38100 | 232 |
| 530 | 20230605 | 112100 | 5591628100 | 38150 | 38150 | 38150 | 38150 | 66 |
| 531 | 20230605 | 112000 | 5589110200 | 38150 | 38100 | 38200 | 38100 | 151 |
| 532 | 20230605 | 111900 | 5583351450 | 38100 | 38150 | 38150 | 38100 | 187 |
| 533 | 20230605 | 111800 | 5576221350 | 38100 | 38150 | 38150 | 38100 | 131 |
| 534 | 20230605 | 111700 | 5571226600 | 38150 | 38100 | 38150 | 38100 | 168 |
| 535 | 20230605 | 111600 | 5564822400 | 38100 | 38200 | 38200 | 38100 | 336 |
| 536 | 20230605 | 111500 | 5551997350 | 38200 | 38150 | 38200 | 38150 | 191 |
| 537 | 20230605 | 111400 | 5544710650 | 38100 | 38150 | 38150 | 38100 | 130 |
| 538 | 20230605 | 111300 | 5539754000 | 38150 | 38100 | 38150 | 38100 | 227 |
| 539 | 20230605 | 111200 | 5531101050 | 38100 | 38100 | 38100 | 38100 | 961 |
| 540 | 20230605 | 111100 | 5494486950 | 38100 | 38150 | 38150 | 38100 | 1310 |
| 541 | 20230605 | 111000 | 5444573050 | 38200 | 38150 | 38200 | 38150 | 334 |
| 542 | 20230605 | 110900 | 5431823900 | 38150 | 38150 | 38200 | 38150 | 195 |
| 543 | 20230605 | 110800 | 5424377450 | 38150 | 38200 | 38200 | 38150 | 161 |
| 544 | 20230605 | 110700 | 5418229950 | 38200 | 38250 | 38250 | 38200 | 198 |
| 545 | 20230605 | 110600 | 5410666100 | 38250 | 38200 | 38250 | 38200 | 187 |
| 546 | 20230605 | 110500 | 5403518100 | 38200 | 38200 | 38200 | 38200 | 273 |
| 547 | 20230605 | 110400 | 5393089500 | 38100 | 38150 | 38200 | 38100 | 265 |
| 548 | 20230605 | 110300 | 5382980050 | 38150 | 38150 | 38200 | 38100 | 1238 |
| 549 | 20230605 | 110200 | 5335748750 | 38150 | 38150 | 38150 | 38150 | 162 |
| 550 | 20230605 | 110100 | 5329568450 | 38150 | 38200 | 38200 | 38100 | 295 |
| 551 | 20230605 | 110000 | 5318315500 | 38200 | 38200 | 38200 | 38200 | 260 |
| 552 | 20230605 | 105900 | 5308383500 | 38200 | 38200 | 38250 | 38200 | 188 |
| 553 | 20230605 | 105800 | 5301197050 | 38250 | 38250 | 38300 | 38250 | 416 |
| 554 | 20230605 | 105700 | 5285272500 | 38250 | 38250 | 38300 | 38250 | 212 |
| 555 | 20230605 | 105600 | 5277158500 | 38250 | 38300 | 38300 | 38250 | 187 |
| 556 | 20230605 | 105500 | 5269999650 | 38250 | 38250 | 38250 | 38250 | 259 |
| 557 | 20230605 | 105400 | 5260092900 | 38250 | 38200 | 38250 | 38200 | 90 |
| 558 | 20230605 | 105300 | 5256654100 | 38200 | 38200 | 38250 | 38050 | 778 |
| 559 | 20230605 | 105200 | 5226982100 | 38200 | 38200 | 38200 | 38100 | 573 |
| 560 | 20230605 | 105100 | 5205111450 | 38100 | 38150 | 38200 | 38100 | 253 |
| 561 | 20230605 | 105000 | 5195454550 | 38150 | 38100 | 38150 | 38100 | 190 |
| 562 | 20230605 | 104900 | 5188210450 | 38150 | 38150 | 38200 | 38150 | 270 |
| 563 | 20230605 | 104800 | 5177903700 | 38150 | 38100 | 38150 | 38050 | 407 |
| 564 | 20230605 | 104700 | 5162399150 | 38100 | 38100 | 38100 | 38000 | 221 |
| 565 | 20230605 | 104600 | 5153988800 | 38100 | 38050 | 38100 | 38050 | 389 |
| 566 | 20230605 | 104500 | 5139184100 | 38050 | 38050 | 38100 | 38050 | 1136 |
| 567 | 20230605 | 104400 | 5095949500 | 38050 | 38150 | 38200 | 38050 | 917 |
| 568 | 20230605 | 104300 | 5061001450 | 38150 | 38150 | 38150 | 38100 | 259 |
| 569 | 20230605 | 104200 | 5051125800 | 38150 | 38300 | 38300 | 38150 | 494 |
| 570 | 20230605 | 104100 | 5032240700 | 38300 | 38300 | 38300 | 38300 | 280 |
| 571 | 20230605 | 104000 | 5021516700 | 38300 | 38400 | 38400 | 38300 | 164 |
| 572 | 20230605 | 103900 | 5015231750 | 38400 | 38350 | 38400 | 38350 | 203 |
| 573 | 20230605 | 103800 | 5007442500 | 38400 | 38400 | 38450 | 38350 | 289 |
| 574 | 20230605 | 103700 | 4996343850 | 38400 | 38500 | 38500 | 38400 | 241 |
| 575 | 20230605 | 103600 | 4987072550 | 38450 | 38400 | 38450 | 38400 | 2064 |
| 576 | 20230605 | 103500 | 4907714950 | 38450 | 38450 | 38450 | 38400 | 159 |
| 577 | 20230605 | 103400 | 4901604400 | 38450 | 38400 | 38500 | 38400 | 432 |
| 578 | 20230605 | 103300 | 4885001300 | 38400 | 38350 | 38400 | 38350 | 141 |
| 579 | 20230605 | 103200 | 4879592850 | 38350 | 38400 | 38450 | 38350 | 300 |
| 580 | 20230605 | 103100 | 4868069950 | 38450 | 38400 | 38500 | 38400 | 795 |
| 581 | 20230605 | 103000 | 4837525500 | 38400 | 38350 | 38400 | 38350 | 151 |
| 582 | 20230605 | 102900 | 4831732450 | 38300 | 38350 | 38450 | 38300 | 1276 |
| 583 | 20230605 | 102800 | 4782775850 | 38400 | 38300 | 38400 | 38250 | 532 |
| 584 | 20230605 | 102700 | 4762381750 | 38350 | 38350 | 38400 | 38300 | 1121 |
| 585 | 20230605 | 102600 | 4719373350 | 38350 | 38350 | 38400 | 38350 | 397 |
| 586 | 20230605 | 102500 | 4704142600 | 38350 | 38350 | 38400 | 38350 | 213 |
| 587 | 20230605 | 102400 | 4695973550 | 38400 | 38350 | 38400 | 38300 | 474 |
| 588 | 20230605 | 102300 | 4677796600 | 38350 | 38350 | 38350 | 38300 | 423 |
| 589 | 20230605 | 102200 | 4661584050 | 38300 | 38350 | 38350 | 38300 | 159 |
| 590 | 20230605 | 102100 | 4655489350 | 38350 | 38300 | 38350 | 38300 | 326 |
| 591 | 20230605 | 102000 | 4642988150 | 38350 | 38250 | 38350 | 38250 | 265 |
| 592 | 20230605 | 101900 | 4632837700 | 38300 | 38300 | 38300 | 38250 | 283 |
| 593 | 20230605 | 101800 | 4622005800 | 38250 | 38300 | 38300 | 38250 | 197 |
| 594 | 20230605 | 101700 | 4614465550 | 38250 | 38300 | 38300 | 38250 | 256 |
| 595 | 20230605 | 101600 | 4604665800 | 38300 | 38300 | 38350 | 38250 | 337 |
| 596 | 20230605 | 101500 | 4591761350 | 38300 | 38150 | 38300 | 38150 | 267 |
| 597 | 20230605 | 101400 | 4581566350 | 38150 | 38200 | 38200 | 38150 | 374 |
| 598 | 20230605 | 101300 | 4567284750 | 38250 | 38250 | 38350 | 38200 | 483 |
| 599 | 20230605 | 101200 | 4548796850 | 38200 | 38200 | 38250 | 38200 | 137 |
| 600 | 20230605 | 101100 | 4543562950 | 38100 | 37850 | 38100 | 37850 | 641 |
| 601 | 20230605 | 101000 | 4519231800 | 37850 | 37950 | 37950 | 37850 | 634 |
| 602 | 20230605 | 100900 | 4495203500 | 37950 | 38000 | 38000 | 37950 | 263 |
| 603 | 20230605 | 100800 | 4485216100 | 37950 | 37800 | 37950 | 37750 | 518 |
| 604 | 20230605 | 100700 | 4465613450 | 37700 | 37800 | 37800 | 37700 | 2831 |
| 605 | 20230605 | 100600 | 4358813800 | 37800 | 37750 | 37850 | 37700 | 478 |
| 606 | 20230605 | 100500 | 4340761800 | 37750 | 37800 | 37800 | 37700 | 805 |
| 607 | 20230605 | 100400 | 4310366750 | 37700 | 38050 | 38050 | 37700 | 2710 |
| 608 | 20230605 | 100300 | 4207981200 | 37950 | 38050 | 38050 | 37950 | 747 |
| 609 | 20230605 | 100200 | 4179597450 | 38000 | 38150 | 38150 | 38000 | 401 |
| 610 | 20230605 | 100100 | 4164322350 | 38100 | 37950 | 38100 | 37950 | 384 |
| 611 | 20230605 | 100000 | 4149708100 | 37800 | 37850 | 37950 | 37800 | 1731 |
| 612 | 20230605 | 095900 | 4084185550 | 37850 | 37900 | 37950 | 37850 | 258 |
| 613 | 20230605 | 095800 | 4074409450 | 37850 | 38000 | 38000 | 37850 | 495 |
| 614 | 20230605 | 095700 | 4055613750 | 38000 | 37900 | 38050 | 37850 | 515 |
| 615 | 20230605 | 095600 | 4036075950 | 37850 | 37900 | 37950 | 37850 | 394 |
| 616 | 20230605 | 095500 | 4021145150 | 37850 | 37950 | 38000 | 37850 | 332 |
| 617 | 20230605 | 095400 | 4008559350 | 37950 | 37900 | 37950 | 37850 | 857 |
| 618 | 20230605 | 095300 | 3976089700 | 38000 | 38050 | 38050 | 37900 | 1623 |
| 619 | 20230605 | 095200 | 3914456900 | 38000 | 38000 | 38050 | 38000 | 484 |
| 620 | 20230605 | 095100 | 3896053600 | 38050 | 38250 | 38250 | 38050 | 3074 |
| 621 | 20230605 | 095000 | 3778972200 | 38250 | 38200 | 38250 | 38200 | 234 |
| 622 | 20230605 | 094900 | 3770028750 | 38250 | 38100 | 38250 | 38100 | 210 |
| 623 | 20230605 | 094800 | 3762003100 | 38150 | 38200 | 38200 | 38150 | 136 |
| 624 | 20230605 | 094700 | 3756808950 | 38200 | 38050 | 38200 | 38050 | 398 |
| 625 | 20230605 | 094600 | 3741644050 | 38100 | 38250 | 38250 | 38100 | 2437 |
| 626 | 20230605 | 094500 | 3648728000 | 38250 | 38300 | 38350 | 38250 | 483 |
| 627 | 20230605 | 094400 | 3630226700 | 38300 | 38450 | 38500 | 38300 | 632 |
| 628 | 20230605 | 094300 | 3605967050 | 38500 | 38400 | 38500 | 38400 | 214 |
| 629 | 20230605 | 094200 | 3597736250 | 38400 | 38400 | 38500 | 38400 | 694 |
| 630 | 20230605 | 094100 | 3571048850 | 38450 | 38500 | 38500 | 38400 | 367 |
| 631 | 20230605 | 094000 | 3556944500 | 38500 | 38550 | 38550 | 38500 | 925 |
| 632 | 20230605 | 093900 | 3521322250 | 38550 | 38450 | 38550 | 38450 | 1001 |
| 633 | 20230605 | 093800 | 3482805400 | 38450 | 38350 | 38500 | 38350 | 529 |
| 634 | 20230605 | 093700 | 3462484500 | 38300 | 38300 | 38400 | 38300 | 313 |
| 635 | 20230605 | 093600 | 3450476300 | 38300 | 38200 | 38300 | 38150 | 1219 |
| 636 | 20230605 | 093500 | 3403849000 | 38200 | 38200 | 38300 | 38150 | 1001 |
| 637 | 20230605 | 093400 | 3365612250 | 38200 | 38150 | 38200 | 38150 | 1781 |
| 638 | 20230605 | 093300 | 3297629200 | 38150 | 38300 | 38300 | 38150 | 2012 |
| 639 | 20230605 | 093200 | 3220757050 | 38250 | 38250 | 38350 | 38200 | 989 |
| 640 | 20230605 | 093100 | 3182922650 | 38250 | 38200 | 38250 | 38100 | 736 |
| 641 | 20230605 | 093000 | 3154849100 | 38300 | 38150 | 38300 | 38050 | 1251 |
| 642 | 20230605 | 092900 | 3107136150 | 38150 | 38100 | 38300 | 38100 | 813 |
| 643 | 20230605 | 092800 | 3076124850 | 38100 | 38050 | 38100 | 38050 | 824 |
| 644 | 20230605 | 092700 | 3044748150 | 38100 | 38100 | 38100 | 38050 | 1386 |
| 645 | 20230605 | 092600 | 2991964200 | 38150 | 38550 | 38600 | 38100 | 4824 |
| 646 | 20230605 | 092500 | 2806984200 | 38550 | 38700 | 38700 | 38450 | 2868 |
| 647 | 20230605 | 092400 | 2696447600 | 38600 | 38650 | 38700 | 38600 | 1134 |
| 648 | 20230605 | 092300 | 2652607150 | 38750 | 38950 | 38950 | 38650 | 2425 |
| 649 | 20230605 | 092200 | 2558548700 | 38800 | 38900 | 39200 | 38800 | 6808 |
| 650 | 20230605 | 092100 | 2293032550 | 38800 | 38500 | 39000 | 38450 | 8322 |
| 651 | 20230605 | 092000 | 1970753850 | 38500 | 38600 | 38650 | 38450 | 1469 |
| 652 | 20230605 | 091900 | 1914120050 | 38600 | 38450 | 38600 | 38450 | 446 |
| 653 | 20230605 | 091800 | 1896934500 | 38450 | 38400 | 38500 | 38350 | 612 |
| 654 | 20230605 | 091700 | 1873409100 | 38350 | 38350 | 38400 | 38250 | 862 |
| 655 | 20230605 | 091600 | 1840341300 | 38350 | 38450 | 38450 | 38350 | 633 |
| 656 | 20230605 | 091500 | 1816037250 | 38450 | 38600 | 38650 | 38450 | 719 |
| 657 | 20230605 | 091400 | 1788323900 | 38600 | 38100 | 38600 | 38100 | 1403 |
| 658 | 20230605 | 091300 | 1734428850 | 38100 | 38150 | 38150 | 38100 | 2155 |
| 659 | 20230605 | 091200 | 1652258450 | 38150 | 38600 | 38600 | 38150 | 2375 |
| 660 | 20230605 | 091100 | 1561058100 | 38600 | 38400 | 38750 | 38400 | 7226 |
| 661 | 20230605 | 091000 | 1282522450 | 38400 | 38200 | 38450 | 38150 | 2541 |
| 662 | 20230605 | 090900 | 1185171600 | 38200 | 38250 | 38250 | 38150 | 936 |
| 663 | 20230605 | 090800 | 1149413750 | 38250 | 38150 | 38250 | 38150 | 2099 |
| 664 | 20230605 | 090700 | 1069266300 | 38150 | 37900 | 38150 | 37800 | 688 |
| 665 | 20230605 | 090600 | 1043132050 | 37800 | 37650 | 37850 | 37600 | 3352 |
| 666 | 20230605 | 090500 | 916702800 | 37650 | 37900 | 37950 | 37650 | 3382 |
| 667 | 20230605 | 090400 | 789027700 | 37900 | 38100 | 38100 | 37900 | 667 |
| 668 | 20230605 | 090300 | 763725350 | 38100 | 38000 | 38100 | 37800 | 5951 |
| 669 | 20230605 | 090200 | 538268750 | 37950 | 38250 | 38300 | 37950 | 6089 |
| 670 | 20230605 | 090100 | 306037900 | 38150 | 38250 | 38400 | 38150 | 2362 |
| 671 | 20230605 | 090000 | 215695650 | 38200 | 38100 | 38500 | 38100 | 5606 |