32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 3 | 20240412 | 195100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240412 | 195000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240412 | 194900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240412 | 194800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240412 | 194700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240412 | 194600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240412 | 194500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240412 | 194400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240412 | 194300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240412 | 194200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240412 | 194100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240412 | 194000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240412 | 193900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240412 | 193800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240412 | 193700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240412 | 193600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240412 | 193500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240412 | 193400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240412 | 193300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240412 | 193200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240412 | 193100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240412 | 193000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240412 | 192900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240412 | 192800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240412 | 192700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240412 | 192600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240412 | 192500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240412 | 192400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240412 | 192300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240412 | 192200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 33 | 20240412 | 192100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240412 | 192000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240412 | 191900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240412 | 191800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240412 | 191700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240412 | 191600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240412 | 191500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240412 | 191400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240412 | 191300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240412 | 191200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240412 | 191100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240412 | 191000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240412 | 190900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240412 | 190800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240412 | 190700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240412 | 190600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240412 | 190500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240412 | 190400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240412 | 190300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240412 | 190200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240412 | 190100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240412 | 190000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240412 | 185900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240412 | 185800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240412 | 185700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240412 | 185600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240412 | 185500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240412 | 185400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240412 | 185300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240412 | 185200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 63 | 20240412 | 185100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240412 | 185000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240412 | 184900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240412 | 184800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240412 | 184700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240412 | 184600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240412 | 184500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240412 | 184400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240412 | 184300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240412 | 184200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240412 | 184100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240412 | 184000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240412 | 183900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240412 | 183800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240412 | 183700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240412 | 183600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240412 | 183500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240412 | 183400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240412 | 183300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240412 | 183200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240412 | 183100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240412 | 183000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240412 | 182900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240412 | 182800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240412 | 182700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240412 | 182600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240412 | 182500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240412 | 182400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240412 | 182300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240412 | 182200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 93 | 20240412 | 182100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240412 | 182000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240412 | 181900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240412 | 181800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240412 | 181700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240412 | 181600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240412 | 181500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240412 | 181400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240412 | 181300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240412 | 181200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240412 | 181100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240412 | 181000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240412 | 180900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240412 | 180800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240412 | 180700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240412 | 180600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240412 | 180500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240412 | 180400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240412 | 180300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240412 | 180200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240412 | 180100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240412 | 180000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240412 | 175900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240412 | 175800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240412 | 175700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240412 | 175600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240412 | 175500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240412 | 175400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240412 | 175300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240412 | 175200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 123 | 20240412 | 175100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240412 | 175000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240412 | 174900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240412 | 174800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240412 | 174700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240412 | 174600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240412 | 174500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240412 | 174400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240412 | 174300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240412 | 174200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240412 | 174100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240412 | 174000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240412 | 173900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240412 | 173800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240412 | 173700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240412 | 173600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240412 | 173500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240412 | 173400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240412 | 173300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240412 | 173200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240412 | 173100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240412 | 173000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240412 | 172900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240412 | 172800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240412 | 172700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240412 | 172600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240412 | 172500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240412 | 172400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240412 | 172300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240412 | 172200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 153 | 20240412 | 172100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240412 | 172000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240412 | 171900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240412 | 171800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240412 | 171700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240412 | 171600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240412 | 171500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240412 | 171400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240412 | 171300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240412 | 171200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240412 | 171100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240412 | 171000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240412 | 170900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240412 | 170800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240412 | 170700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240412 | 170600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240412 | 170500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240412 | 170400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240412 | 170300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240412 | 170200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240412 | 170100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240412 | 170000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240412 | 165900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240412 | 165800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240412 | 165700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240412 | 165600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240412 | 165500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240412 | 165400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240412 | 165300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240412 | 165200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 183 | 20240412 | 165100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240412 | 165000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240412 | 164900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240412 | 164800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240412 | 164700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240412 | 164600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240412 | 164500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240412 | 164400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240412 | 164300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240412 | 164200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240412 | 164100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240412 | 164000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240412 | 163900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240412 | 163800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240412 | 163700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240412 | 163600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240412 | 163500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240412 | 163400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240412 | 163300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240412 | 163200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240412 | 163100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240412 | 163000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240412 | 162900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240412 | 162800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240412 | 162700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240412 | 162600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240412 | 162500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240412 | 162400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240412 | 162300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240412 | 162200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 213 | 20240412 | 162100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240412 | 162000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240412 | 161900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240412 | 161800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240412 | 161700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240412 | 161600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240412 | 161500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240412 | 161400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240412 | 161300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240412 | 161200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240412 | 161100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240412 | 161000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240412 | 160900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240412 | 160800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240412 | 160700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240412 | 160600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240412 | 160500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240412 | 160400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240412 | 160300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240412 | 160200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240412 | 160100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240412 | 160000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240412 | 155900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240412 | 155800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240412 | 155700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240412 | 155600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240412 | 155500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240412 | 155400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240412 | 155300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240412 | 155200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 243 | 20240412 | 155100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240412 | 155000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240412 | 154900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240412 | 154800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240412 | 154700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240412 | 154600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240412 | 154500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240412 | 154400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240412 | 154300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240412 | 154200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240412 | 154100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240412 | 154000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240412 | 153900 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240412 | 153800 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240412 | 153700 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240412 | 153600 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240412 | 153500 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240412 | 153400 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240412 | 153300 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240412 | 153200 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240412 | 153100 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240412 | 153000 | 3577712690 | 8880 | 8880 | 8880 | 8880 | 12376 |
| 265 | 20240412 | 152900 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240412 | 152800 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240412 | 152700 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240412 | 152600 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240412 | 152500 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240412 | 152400 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240412 | 152300 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240412 | 152200 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 273 | 20240412 | 152100 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240412 | 152000 | 3467813810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240412 | 151900 | 3467813810 | 8890 | 8890 | 8920 | 8890 | 1364 |
| 276 | 20240412 | 151800 | 3455682030 | 8890 | 8880 | 8920 | 8870 | 1866 |
| 277 | 20240412 | 151700 | 3439084530 | 8920 | 8920 | 8920 | 8880 | 1246 |
| 278 | 20240412 | 151600 | 3427970250 | 8930 | 8910 | 8930 | 8910 | 904 |
| 279 | 20240412 | 151500 | 3419905660 | 8890 | 8930 | 8930 | 8890 | 2106 |
| 280 | 20240412 | 151400 | 3401164930 | 8930 | 8900 | 8930 | 8900 | 1672 |
| 281 | 20240412 | 151300 | 3386254700 | 8900 | 8930 | 8930 | 8900 | 250 |
| 282 | 20240412 | 151200 | 3384026100 | 8930 | 8890 | 8930 | 8890 | 1457 |
| 283 | 20240412 | 151100 | 3371022390 | 8890 | 8900 | 8930 | 8890 | 13018 |
| 284 | 20240412 | 151000 | 3255138940 | 8900 | 8880 | 8900 | 8870 | 4909 |
| 285 | 20240412 | 150900 | 3211520600 | 8870 | 8870 | 8880 | 8870 | 618 |
| 286 | 20240412 | 150800 | 3206038780 | 8870 | 8850 | 8870 | 8850 | 2729 |
| 287 | 20240412 | 150700 | 3181873790 | 8850 | 8840 | 8850 | 8840 | 2097 |
| 288 | 20240412 | 150600 | 3163316380 | 8840 | 8840 | 8840 | 8840 | 710 |
| 289 | 20240412 | 150500 | 3157039980 | 8840 | 8820 | 8840 | 8820 | 2392 |
| 290 | 20240412 | 150400 | 3135906210 | 8780 | 8820 | 8820 | 8780 | 720 |
| 291 | 20240412 | 150300 | 3129556610 | 8780 | 8800 | 8820 | 8780 | 2291 |
| 292 | 20240412 | 150200 | 3109371510 | 8820 | 8820 | 8820 | 8820 | 122 |
| 293 | 20240412 | 150100 | 3108295470 | 8800 | 8800 | 8820 | 8800 | 279 |
| 294 | 20240412 | 150000 | 3105836330 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240412 | 145900 | 3105836330 | 8800 | 8790 | 8800 | 8790 | 610 |
| 296 | 20240412 | 145800 | 3100469740 | 8800 | 8800 | 8800 | 8800 | 49 |
| 297 | 20240412 | 145700 | 3100038540 | 8840 | 8840 | 8840 | 8840 | 5 |
| 298 | 20240412 | 145600 | 3099994340 | 8730 | 8840 | 8850 | 8730 | 1114 |
| 299 | 20240412 | 145500 | 3090141190 | 8840 | 8810 | 8840 | 8810 | 4000 |
| 300 | 20240412 | 145400 | 3054795340 | 8770 | 8760 | 8770 | 8760 | 279 |
| 301 | 20240412 | 145300 | 3052351240 | 8830 | 8780 | 8830 | 8760 | 230 |
| 302 | 20240412 | 145200 | 3050331890 | 8860 | 8810 | 8860 | 8810 | 16875 |
| 303 | 20240412 | 145100 | 2900850460 | 8810 | 8700 | 8810 | 8700 | 2029 |
| 304 | 20240412 | 145000 | 2883110510 | 8690 | 8690 | 8690 | 8690 | 2 |
| 305 | 20240412 | 144900 | 2883093130 | 8680 | 8690 | 8690 | 8680 | 103 |
| 306 | 20240412 | 144800 | 2882198070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20240412 | 144700 | 2882198070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20240412 | 144600 | 2882198070 | 8690 | 8690 | 8690 | 8690 | 2 |
| 309 | 20240412 | 144500 | 2882180690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20240412 | 144400 | 2882180690 | 8670 | 8700 | 8700 | 8670 | 922 |
| 311 | 20240412 | 144300 | 2874175690 | 8700 | 8770 | 8770 | 8700 | 1435 |
| 312 | 20240412 | 144200 | 2861604330 | 8770 | 8710 | 8770 | 8680 | 2026 |
| 313 | 20240412 | 144100 | 2843980720 | 8670 | 8670 | 8690 | 8670 | 1639 |
| 314 | 20240412 | 144000 | 2829768810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20240412 | 143900 | 2829768810 | 8650 | 8660 | 8690 | 8650 | 1166 |
| 316 | 20240412 | 143800 | 2819672860 | 8690 | 8690 | 8690 | 8690 | 11 |
| 317 | 20240412 | 143700 | 2819577270 | 8690 | 8730 | 8730 | 8660 | 3860 |
| 318 | 20240412 | 143600 | 2785972550 | 8720 | 8730 | 8730 | 8720 | 207 |
| 319 | 20240412 | 143500 | 2784166460 | 8730 | 8730 | 8740 | 8730 | 1561 |
| 320 | 20240412 | 143400 | 2770538920 | 8720 | 8740 | 8740 | 8710 | 2549 |
| 321 | 20240412 | 143300 | 2748289360 | 8740 | 8800 | 8800 | 8710 | 16790 |
| 322 | 20240412 | 143200 | 2601075420 | 8800 | 8830 | 8830 | 8770 | 9853 |
| 323 | 20240412 | 143100 | 2514417780 | 8830 | 8860 | 8860 | 8830 | 1609 |
| 324 | 20240412 | 143000 | 2500179480 | 8890 | 8900 | 8900 | 8860 | 508 |
| 325 | 20240412 | 142900 | 2495670840 | 8900 | 8880 | 8900 | 8880 | 1412 |
| 326 | 20240412 | 142800 | 2483126940 | 8900 | 8880 | 8900 | 8880 | 1527 |
| 327 | 20240412 | 142700 | 2469546990 | 8880 | 8880 | 8880 | 8850 | 1748 |
| 328 | 20240412 | 142600 | 2454069750 | 8880 | 8890 | 8890 | 8840 | 3961 |
| 329 | 20240412 | 142500 | 2418884220 | 8840 | 8900 | 8900 | 8840 | 4695 |
| 330 | 20240412 | 142400 | 2377154200 | 8890 | 8820 | 8890 | 8820 | 9098 |
| 331 | 20240412 | 142300 | 2296714020 | 8820 | 8770 | 8820 | 8760 | 3856 |
| 332 | 20240412 | 142200 | 2262889740 | 8750 | 8740 | 8840 | 8740 | 4767 |
| 333 | 20240412 | 142100 | 2221076430 | 8760 | 8780 | 8780 | 8750 | 2090 |
| 334 | 20240412 | 142000 | 2202781300 | 8770 | 8850 | 8860 | 8770 | 6369 |
| 335 | 20240412 | 141900 | 2146711370 | 8850 | 8770 | 8850 | 8750 | 14515 |
| 336 | 20240412 | 141800 | 2018639130 | 8850 | 8850 | 8850 | 8850 | 0 |
| 337 | 20240412 | 141700 | 2018639130 | 8850 | 8850 | 8850 | 8850 | 0 |
| 338 | 20240412 | 141600 | 2018639130 | 8850 | 8760 | 8850 | 8760 | 1298 |
| 339 | 20240412 | 141500 | 2007222310 | 8760 | 8750 | 8760 | 8750 | 1111 |
| 340 | 20240412 | 141400 | 1997500960 | 8730 | 8680 | 8750 | 8680 | 6522 |
| 341 | 20240412 | 141300 | 1940724960 | 8640 | 8660 | 8670 | 8640 | 1611 |
| 342 | 20240412 | 141200 | 1926758150 | 8670 | 8670 | 8670 | 8670 | 187 |
| 343 | 20240412 | 141100 | 1925136860 | 8550 | 8650 | 8660 | 8550 | 1608 |
| 344 | 20240412 | 141000 | 1911231870 | 8660 | 8600 | 8670 | 8600 | 5158 |
| 345 | 20240412 | 140900 | 1866607760 | 8610 | 8580 | 8610 | 8540 | 3860 |
| 346 | 20240412 | 140800 | 1833444550 | 8570 | 8530 | 8570 | 8530 | 19155 |
| 347 | 20240412 | 140700 | 1669971840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 348 | 20240412 | 140600 | 1669971840 | 8520 | 8520 | 8520 | 8520 | 10 |
| 349 | 20240412 | 140500 | 1669886640 | 8520 | 8520 | 8530 | 8520 | 1447 |
| 350 | 20240412 | 140400 | 1657556200 | 8500 | 8490 | 8500 | 8490 | 99 |
| 351 | 20240412 | 140300 | 1656715300 | 8490 | 8490 | 8490 | 8490 | 0 |
| 352 | 20240412 | 140200 | 1656715300 | 8490 | 8490 | 8490 | 8490 | 8 |
| 353 | 20240412 | 140100 | 1656647380 | 8490 | 8490 | 8490 | 8490 | 8 |
| 354 | 20240412 | 140000 | 1656579460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20240412 | 135900 | 1656579460 | 8500 | 8520 | 8520 | 8500 | 693 |
| 356 | 20240412 | 135800 | 1650687860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 357 | 20240412 | 135700 | 1650687860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 358 | 20240412 | 135600 | 1650687860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 359 | 20240412 | 135500 | 1650687860 | 8520 | 8500 | 8520 | 8500 | 205 |
| 360 | 20240412 | 135400 | 1648945260 | 8500 | 8510 | 8520 | 8500 | 1280 |
| 361 | 20240412 | 135300 | 1638054640 | 8500 | 8520 | 8520 | 8500 | 103 |
| 362 | 20240412 | 135200 | 1637177140 | 8500 | 8500 | 8500 | 8500 | 70 |
| 363 | 20240412 | 135100 | 1636582140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 364 | 20240412 | 135000 | 1636582140 | 8480 | 8530 | 8530 | 8480 | 931 |
| 365 | 20240412 | 134900 | 1628642910 | 8530 | 8520 | 8530 | 8520 | 2903 |
| 366 | 20240412 | 134800 | 1603880440 | 8480 | 8520 | 8530 | 8480 | 925 |
| 367 | 20240412 | 134700 | 1595997720 | 8490 | 8530 | 8530 | 8450 | 3662 |
| 368 | 20240412 | 134600 | 1564779670 | 8520 | 8520 | 8530 | 8470 | 1936 |
| 369 | 20240412 | 134500 | 1548310570 | 8500 | 8490 | 8500 | 8490 | 393 |
| 370 | 20240412 | 134400 | 1544973800 | 8490 | 8490 | 8490 | 8490 | 552 |
| 371 | 20240412 | 134300 | 1540287320 | 8490 | 8480 | 8490 | 8480 | 377 |
| 372 | 20240412 | 134200 | 1537089460 | 8490 | 8490 | 8490 | 8490 | 0 |
| 373 | 20240412 | 134100 | 1537089460 | 8490 | 8490 | 8490 | 8490 | 30 |
| 374 | 20240412 | 134000 | 1536834760 | 8460 | 8460 | 8460 | 8460 | 420 |
| 375 | 20240412 | 133900 | 1533281560 | 8420 | 8420 | 8420 | 8420 | 0 |
| 376 | 20240412 | 133800 | 1533281560 | 8420 | 8420 | 8420 | 8420 | 126 |
| 377 | 20240412 | 133700 | 1532220640 | 8390 | 8390 | 8390 | 8390 | 171 |
| 378 | 20240412 | 133600 | 1530785950 | 8380 | 8400 | 8400 | 8380 | 504 |
| 379 | 20240412 | 133500 | 1526557670 | 8410 | 8410 | 8410 | 8410 | 6 |
| 380 | 20240412 | 133400 | 1526507210 | 8420 | 8420 | 8420 | 8420 | 20 |
| 381 | 20240412 | 133300 | 1526338810 | 8420 | 8420 | 8420 | 8420 | 20 |
| 382 | 20240412 | 133200 | 1526170410 | 8430 | 8500 | 8520 | 8410 | 8459 |
| 383 | 20240412 | 133100 | 1454763800 | 8530 | 8480 | 8530 | 8480 | 93 |
| 384 | 20240412 | 133000 | 1453970710 | 8480 | 8500 | 8500 | 8480 | 487 |
| 385 | 20240412 | 132900 | 1449835350 | 8540 | 8540 | 8540 | 8540 | 500 |
| 386 | 20240412 | 132800 | 1445565350 | 8550 | 8540 | 8550 | 8540 | 10 |
| 387 | 20240412 | 132700 | 1445479860 | 8500 | 8500 | 8500 | 8500 | 801 |
| 388 | 20240412 | 132600 | 1438671360 | 8500 | 8500 | 8500 | 8490 | 1223 |
| 389 | 20240412 | 132500 | 1428278440 | 8500 | 8500 | 8500 | 8500 | 200 |
| 390 | 20240412 | 132400 | 1426578440 | 8500 | 8510 | 8510 | 8500 | 1669 |
| 391 | 20240412 | 132300 | 1412391740 | 8500 | 8500 | 8500 | 8500 | 1 |
| 392 | 20240412 | 132200 | 1412383240 | 8500 | 8500 | 8500 | 8500 | 1200 |
| 393 | 20240412 | 132100 | 1402183240 | 8500 | 8520 | 8520 | 8480 | 1648 |
| 394 | 20240412 | 132000 | 1388178080 | 8580 | 8520 | 8580 | 8510 | 2278 |
| 395 | 20240412 | 131900 | 1368766420 | 8540 | 8650 | 8650 | 8520 | 1206 |
| 396 | 20240412 | 131800 | 1358472110 | 8600 | 8600 | 8610 | 8600 | 6380 |
| 397 | 20240412 | 131700 | 1303595650 | 8600 | 8590 | 8600 | 8590 | 7766 |
| 398 | 20240412 | 131600 | 1236842230 | 8590 | 8560 | 8590 | 8560 | 1500 |
| 399 | 20240412 | 131500 | 1223976600 | 8500 | 8490 | 8540 | 8490 | 1250 |
| 400 | 20240412 | 131400 | 1213323070 | 8500 | 8510 | 8530 | 8500 | 320 |
| 401 | 20240412 | 131300 | 1210599720 | 8500 | 8530 | 8530 | 8500 | 2070 |
| 402 | 20240412 | 131200 | 1192992730 | 8580 | 8570 | 8590 | 8560 | 3305 |
| 403 | 20240412 | 131100 | 1164643680 | 8570 | 8490 | 8570 | 8490 | 2418 |
| 404 | 20240412 | 131000 | 1144022850 | 8480 | 8470 | 8480 | 8440 | 1579 |
| 405 | 20240412 | 130900 | 1130673170 | 8480 | 8420 | 8480 | 8420 | 1959 |
| 406 | 20240412 | 130800 | 1114121420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 407 | 20240412 | 130700 | 1114121420 | 8430 | 8390 | 8430 | 8390 | 2658 |
| 408 | 20240412 | 130600 | 1091789370 | 8360 | 8360 | 8360 | 8360 | 374 |
| 409 | 20240412 | 130500 | 1088662730 | 8340 | 8330 | 8340 | 8210 | 3149 |
| 410 | 20240412 | 130400 | 1062619630 | 8400 | 8360 | 8400 | 8350 | 3121 |
| 411 | 20240412 | 130300 | 1036423820 | 8350 | 8350 | 8350 | 8350 | 851 |
| 412 | 20240412 | 130200 | 1029317970 | 8350 | 8300 | 8350 | 8300 | 1942 |
| 413 | 20240412 | 130100 | 1013142300 | 8300 | 8310 | 8310 | 8300 | 200 |
| 414 | 20240412 | 130000 | 1011481300 | 8310 | 8190 | 8310 | 8190 | 1630 |
| 415 | 20240412 | 125900 | 997972830 | 8180 | 8240 | 8240 | 8180 | 1626 |
| 416 | 20240412 | 125800 | 984652040 | 8170 | 8190 | 8190 | 8170 | 1400 |
| 417 | 20240412 | 125700 | 973209240 | 8190 | 8220 | 8230 | 8190 | 683 |
| 418 | 20240412 | 125600 | 967601980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 419 | 20240412 | 125500 | 967601980 | 8170 | 8170 | 8170 | 8170 | 1000 |
| 420 | 20240412 | 125400 | 959431980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 421 | 20240412 | 125300 | 959431980 | 8170 | 8220 | 8220 | 8170 | 2100 |
| 422 | 20240412 | 125200 | 942242420 | 8200 | 8220 | 8220 | 8200 | 3606 |
| 423 | 20240412 | 125100 | 912659880 | 8220 | 8220 | 8220 | 8220 | 563 |
| 424 | 20240412 | 125000 | 908032020 | 8220 | 8210 | 8220 | 8210 | 1050 |
| 425 | 20240412 | 124900 | 899411020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 426 | 20240412 | 124800 | 899411020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 427 | 20240412 | 124700 | 899411020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 428 | 20240412 | 124600 | 899411020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 429 | 20240412 | 124500 | 899411020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 430 | 20240412 | 124400 | 899411020 | 8220 | 8220 | 8220 | 8220 | 561 |
| 431 | 20240412 | 124300 | 894799600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 432 | 20240412 | 124200 | 894799600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 433 | 20240412 | 124100 | 894799600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 434 | 20240412 | 124000 | 894799600 | 8300 | 8300 | 8300 | 8300 | 400 |
| 435 | 20240412 | 123900 | 891479600 | 8300 | 8260 | 8300 | 8260 | 3698 |
| 436 | 20240412 | 123800 | 860858200 | 8260 | 8260 | 8260 | 8260 | 0 |
| 437 | 20240412 | 123700 | 860858200 | 8260 | 8260 | 8260 | 8260 | 0 |
| 438 | 20240412 | 123600 | 860858200 | 8260 | 8240 | 8260 | 8240 | 599 |
| 439 | 20240412 | 123500 | 855915620 | 8230 | 8180 | 8230 | 8180 | 1877 |
| 440 | 20240412 | 123400 | 840488870 | 8190 | 8190 | 8190 | 8190 | 0 |
| 441 | 20240412 | 123300 | 840488870 | 8190 | 8180 | 8190 | 8180 | 2147 |
| 442 | 20240412 | 123200 | 822906410 | 8170 | 8160 | 8170 | 8160 | 2 |
| 443 | 20240412 | 123100 | 822890080 | 8170 | 8170 | 8170 | 8170 | 0 |
| 444 | 20240412 | 123000 | 822890080 | 8170 | 8170 | 8170 | 8170 | 30 |
| 445 | 20240412 | 122900 | 822644980 | 8170 | 8190 | 8190 | 8170 | 2315 |
| 446 | 20240412 | 122800 | 803730630 | 8230 | 8230 | 8230 | 8230 | 0 |
| 447 | 20240412 | 122700 | 803730630 | 8230 | 8240 | 8240 | 8230 | 545 |
| 448 | 20240412 | 122600 | 799243280 | 8230 | 8230 | 8230 | 8230 | 500 |
| 449 | 20240412 | 122500 | 795128280 | 8240 | 8180 | 8240 | 8180 | 5200 |
| 450 | 20240412 | 122400 | 752493830 | 8140 | 8080 | 8150 | 8070 | 8671 |
| 451 | 20240412 | 122300 | 681993840 | 8070 | 8070 | 8070 | 8070 | 0 |
| 452 | 20240412 | 122200 | 681993840 | 8070 | 8070 | 8070 | 8070 | 200 |
| 453 | 20240412 | 122100 | 680379840 | 8070 | 8070 | 8070 | 8070 | 300 |
| 454 | 20240412 | 122000 | 677958840 | 8070 | 8070 | 8070 | 8070 | 0 |
| 455 | 20240412 | 121900 | 677958840 | 8070 | 8070 | 8070 | 8070 | 3 |
| 456 | 20240412 | 121800 | 677934630 | 8060 | 8060 | 8060 | 8060 | 0 |
| 457 | 20240412 | 121700 | 677934630 | 8060 | 8050 | 8060 | 8050 | 1000 |
| 458 | 20240412 | 121600 | 669874640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 459 | 20240412 | 121500 | 669874640 | 8060 | 8060 | 8060 | 8060 | 0 |
| 460 | 20240412 | 121400 | 669874640 | 8060 | 8060 | 8060 | 8060 | 5 |
| 461 | 20240412 | 121300 | 669834340 | 8060 | 8060 | 8060 | 8060 | 2 |
| 462 | 20240412 | 121200 | 669818220 | 8070 | 8070 | 8070 | 8070 | 0 |
| 463 | 20240412 | 121100 | 669818220 | 8070 | 8070 | 8070 | 8070 | 1 |
| 464 | 20240412 | 121000 | 669810150 | 8040 | 8010 | 8040 | 8000 | 1225 |
| 465 | 20240412 | 120900 | 659977840 | 8010 | 7970 | 8010 | 7970 | 2754 |
| 466 | 20240412 | 120800 | 637938350 | 7940 | 7930 | 7940 | 7930 | 70 |
| 467 | 20240412 | 120700 | 637382750 | 7930 | 7930 | 7930 | 7930 | 13 |
| 468 | 20240412 | 120600 | 637279660 | 7920 | 7900 | 7920 | 7890 | 233 |
| 469 | 20240412 | 120500 | 635438960 | 7900 | 7900 | 7900 | 7900 | 100 |
| 470 | 20240412 | 120400 | 634648960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 471 | 20240412 | 120300 | 634648960 | 7880 | 7890 | 7920 | 7880 | 2029 |
| 472 | 20240412 | 120200 | 618649450 | 7870 | 7880 | 7880 | 7870 | 701 |
| 473 | 20240412 | 120100 | 613132570 | 7870 | 7870 | 7870 | 7870 | 258 |
| 474 | 20240412 | 120000 | 611102110 | 7880 | 7880 | 7880 | 7880 | 1002 |
| 475 | 20240412 | 115900 | 603206350 | 7880 | 7880 | 7880 | 7880 | 124 |
| 476 | 20240412 | 115800 | 602229230 | 7880 | 7880 | 7880 | 7880 | 1 |
| 477 | 20240412 | 115700 | 602221350 | 7890 | 7940 | 7940 | 7890 | 264 |
| 478 | 20240412 | 115600 | 600137390 | 7900 | 7920 | 7920 | 7900 | 1415 |
| 479 | 20240412 | 115500 | 588949770 | 7970 | 7970 | 7970 | 7970 | 0 |
| 480 | 20240412 | 115400 | 588949770 | 7970 | 7950 | 7970 | 7950 | 999 |
| 481 | 20240412 | 115300 | 580987760 | 7930 | 7930 | 7930 | 7930 | 0 |
| 482 | 20240412 | 115200 | 580987760 | 7930 | 7940 | 7940 | 7930 | 580 |
| 483 | 20240412 | 115100 | 576388060 | 7970 | 7970 | 7970 | 7970 | 1 |
| 484 | 20240412 | 115000 | 576380090 | 7930 | 7930 | 7930 | 7930 | 0 |
| 485 | 20240412 | 114900 | 576380090 | 7930 | 7930 | 7930 | 7930 | 0 |
| 486 | 20240412 | 114800 | 576380090 | 7930 | 7930 | 7930 | 7930 | 0 |
| 487 | 20240412 | 114700 | 576380090 | 7930 | 7930 | 7930 | 7930 | 0 |
| 488 | 20240412 | 114600 | 576380090 | 7930 | 7950 | 7950 | 7930 | 748 |
| 489 | 20240412 | 114500 | 570447550 | 7960 | 7960 | 7960 | 7960 | 0 |
| 490 | 20240412 | 114400 | 570447550 | 7960 | 7960 | 7960 | 7960 | 48 |
| 491 | 20240412 | 114300 | 570065470 | 7970 | 7970 | 7970 | 7970 | 0 |
| 492 | 20240412 | 114200 | 570065470 | 7970 | 7970 | 7970 | 7970 | 50 |
| 493 | 20240412 | 114100 | 569666970 | 8000 | 8000 | 8000 | 8000 | 13 |
| 494 | 20240412 | 114000 | 569562970 | 7990 | 7990 | 7990 | 7990 | 50 |
| 495 | 20240412 | 113900 | 569163470 | 8010 | 8010 | 8010 | 8010 | 0 |
| 496 | 20240412 | 113800 | 569163470 | 8010 | 7960 | 8010 | 7960 | 35 |
| 497 | 20240412 | 113700 | 568884120 | 8010 | 7970 | 8010 | 7960 | 320 |
| 498 | 20240412 | 113600 | 566334920 | 8010 | 8000 | 8010 | 8000 | 2 |
| 499 | 20240412 | 113500 | 566318910 | 7960 | 7960 | 7960 | 7960 | 0 |
| 500 | 20240412 | 113400 | 566318910 | 7960 | 7960 | 7960 | 7960 | 39 |
| 501 | 20240412 | 113300 | 566008470 | 7960 | 7960 | 7960 | 7960 | 0 |
| 502 | 20240412 | 113200 | 566008470 | 7960 | 7960 | 7960 | 7960 | 44 |
| 503 | 20240412 | 113100 | 565658230 | 7960 | 7960 | 7960 | 7960 | 0 |
| 504 | 20240412 | 113000 | 565658230 | 7960 | 7960 | 7960 | 7960 | 0 |
| 505 | 20240412 | 112900 | 565658230 | 7960 | 7960 | 7960 | 7960 | 710 |
| 506 | 20240412 | 112800 | 560006630 | 7960 | 7960 | 7960 | 7960 | 6 |
| 507 | 20240412 | 112700 | 559958870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 508 | 20240412 | 112600 | 559958870 | 7960 | 7960 | 7960 | 7960 | 0 |
| 509 | 20240412 | 112500 | 559958870 | 7960 | 7960 | 7960 | 7960 | 100 |
| 510 | 20240412 | 112400 | 559162870 | 7960 | 7960 | 7960 | 7960 | 590 |
| 511 | 20240412 | 112300 | 554466470 | 8000 | 8000 | 8000 | 8000 | 134 |
| 512 | 20240412 | 112200 | 553394470 | 8010 | 8010 | 8010 | 8010 | 0 |
| 513 | 20240412 | 112100 | 553394470 | 8010 | 8010 | 8010 | 8010 | 0 |
| 514 | 20240412 | 112000 | 553394470 | 8010 | 8010 | 8010 | 8010 | 14 |
| 515 | 20240412 | 111900 | 553282330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 516 | 20240412 | 111800 | 553282330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 517 | 20240412 | 111700 | 553282330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 518 | 20240412 | 111600 | 553282330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 519 | 20240412 | 111500 | 553282330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 520 | 20240412 | 111400 | 553282330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 521 | 20240412 | 111300 | 553282330 | 8000 | 7990 | 8000 | 7990 | 341 |
| 522 | 20240412 | 111200 | 550555100 | 7980 | 7960 | 7980 | 7960 | 30 |
| 523 | 20240412 | 111100 | 550315720 | 7950 | 7950 | 7950 | 7950 | 0 |
| 524 | 20240412 | 111000 | 550315720 | 7950 | 7950 | 7950 | 7950 | 0 |
| 525 | 20240412 | 110900 | 550315720 | 7950 | 7950 | 7950 | 7950 | 16 |
| 526 | 20240412 | 110800 | 550188520 | 8010 | 8010 | 8010 | 8010 | 0 |
| 527 | 20240412 | 110700 | 550188520 | 8010 | 8010 | 8010 | 8010 | 0 |
| 528 | 20240412 | 110600 | 550188520 | 8010 | 8010 | 8010 | 8010 | 100 |
| 529 | 20240412 | 110500 | 549387520 | 8000 | 7990 | 8000 | 7990 | 216 |
| 530 | 20240412 | 110400 | 547659530 | 7910 | 7980 | 7980 | 7910 | 300 |
| 531 | 20240412 | 110300 | 545280350 | 8060 | 8060 | 8060 | 8060 | 0 |
| 532 | 20240412 | 110200 | 545280350 | 8060 | 8050 | 8060 | 8050 | 630 |
| 533 | 20240412 | 110100 | 540202820 | 8000 | 8000 | 8000 | 8000 | 0 |
| 534 | 20240412 | 110000 | 540202820 | 8000 | 8000 | 8000 | 8000 | 300 |
| 535 | 20240412 | 105900 | 537802820 | 8090 | 8090 | 8090 | 8090 | 79 |
| 536 | 20240412 | 105800 | 537163710 | 8060 | 8060 | 8060 | 8060 | 837 |
| 537 | 20240412 | 105700 | 530417490 | 8020 | 8000 | 8020 | 8000 | 55 |
| 538 | 20240412 | 105600 | 529976630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 539 | 20240412 | 105500 | 529976630 | 8000 | 8000 | 8000 | 8000 | 100 |
| 540 | 20240412 | 105400 | 529176630 | 7960 | 7960 | 7960 | 7960 | 0 |
| 541 | 20240412 | 105300 | 529176630 | 7960 | 7960 | 7960 | 7960 | 0 |
| 542 | 20240412 | 105200 | 529176630 | 7960 | 7960 | 7960 | 7960 | 0 |
| 543 | 20240412 | 105100 | 529176630 | 7960 | 8010 | 8010 | 7930 | 567 |
| 544 | 20240412 | 105000 | 524666850 | 8010 | 8010 | 8010 | 8010 | 0 |
| 545 | 20240412 | 104900 | 524666850 | 8010 | 8000 | 8010 | 8000 | 477 |
| 546 | 20240412 | 104800 | 520848540 | 8000 | 7980 | 8000 | 7980 | 400 |
| 547 | 20240412 | 104700 | 517652540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 548 | 20240412 | 104600 | 517652540 | 7960 | 7990 | 7990 | 7960 | 162 |
| 549 | 20240412 | 104500 | 516361160 | 8000 | 7960 | 8000 | 7940 | 846 |
| 550 | 20240412 | 104400 | 509629800 | 7970 | 7980 | 7980 | 7970 | 414 |
| 551 | 20240412 | 104300 | 506327390 | 7990 | 7980 | 7990 | 7980 | 747 |
| 552 | 20240412 | 104200 | 500366030 | 7980 | 7970 | 7980 | 7970 | 1315 |
| 553 | 20240412 | 104100 | 489884970 | 7950 | 7930 | 7950 | 7910 | 1407 |
| 554 | 20240412 | 104000 | 478704140 | 7930 | 7900 | 7930 | 7890 | 190 |
| 555 | 20240412 | 103900 | 477202840 | 7900 | 7900 | 7900 | 7900 | 126 |
| 556 | 20240412 | 103800 | 476207440 | 7900 | 7900 | 7930 | 7900 | 1291 |
| 557 | 20240412 | 103700 | 466008390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 558 | 20240412 | 103600 | 466008390 | 7900 | 7940 | 7940 | 7900 | 771 |
| 559 | 20240412 | 103500 | 459892950 | 7890 | 7920 | 7930 | 7890 | 1700 |
| 560 | 20240412 | 103400 | 446454950 | 7940 | 7940 | 7940 | 7940 | 17 |
| 561 | 20240412 | 103300 | 446319970 | 7880 | 7850 | 7880 | 7850 | 1244 |
| 562 | 20240412 | 103200 | 436536530 | 7800 | 7860 | 7860 | 7800 | 2451 |
| 563 | 20240412 | 103100 | 417303990 | 7900 | 7960 | 7960 | 7880 | 2647 |
| 564 | 20240412 | 103000 | 396384390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 565 | 20240412 | 102900 | 396384390 | 7950 | 7970 | 7980 | 7950 | 1328 |
| 566 | 20240412 | 102800 | 385824770 | 7980 | 8040 | 8040 | 7980 | 6572 |
| 567 | 20240412 | 102700 | 333197930 | 8030 | 8070 | 8070 | 8030 | 2584 |
| 568 | 20240412 | 102600 | 312400890 | 8080 | 8080 | 8080 | 8080 | 0 |
| 569 | 20240412 | 102500 | 312400890 | 8080 | 8080 | 8080 | 8080 | 88 |
| 570 | 20240412 | 102400 | 311689850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 571 | 20240412 | 102300 | 311689850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 572 | 20240412 | 102200 | 311689850 | 8080 | 8080 | 8080 | 8080 | 1 |
| 573 | 20240412 | 102100 | 311681770 | 8080 | 8080 | 8080 | 8080 | 0 |
| 574 | 20240412 | 102000 | 311681770 | 8080 | 8080 | 8080 | 8080 | 100 |
| 575 | 20240412 | 101900 | 310873770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 576 | 20240412 | 101800 | 310873770 | 8100 | 8100 | 8100 | 8100 | 100 |
| 577 | 20240412 | 101700 | 310063770 | 8080 | 8070 | 8080 | 8070 | 121 |
| 578 | 20240412 | 101600 | 309086290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 579 | 20240412 | 101500 | 309086290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 580 | 20240412 | 101400 | 309086290 | 8110 | 8090 | 8110 | 8060 | 1002 |
| 581 | 20240412 | 101300 | 300999550 | 8090 | 8090 | 8090 | 8090 | 0 |
| 582 | 20240412 | 101200 | 300999550 | 8090 | 8090 | 8090 | 8090 | 0 |
| 583 | 20240412 | 101100 | 300999550 | 8090 | 8090 | 8090 | 8090 | 7 |
| 584 | 20240412 | 101000 | 300942920 | 8130 | 8080 | 8130 | 8080 | 100 |
| 585 | 20240412 | 100900 | 300130340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 586 | 20240412 | 100800 | 300130340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 587 | 20240412 | 100700 | 300130340 | 8070 | 8060 | 8070 | 8060 | 139 |
| 588 | 20240412 | 100600 | 299009870 | 8070 | 8070 | 8070 | 8070 | 10 |
| 589 | 20240412 | 100500 | 298929170 | 8050 | 8090 | 8090 | 8050 | 1025 |
| 590 | 20240412 | 100400 | 290673300 | 8090 | 8080 | 8090 | 8080 | 196 |
| 591 | 20240412 | 100300 | 289087820 | 8090 | 8090 | 8090 | 8090 | 19 |
| 592 | 20240412 | 100200 | 288934110 | 8120 | 8120 | 8120 | 8120 | 0 |
| 593 | 20240412 | 100100 | 288934110 | 8120 | 8090 | 8120 | 8070 | 452 |
| 594 | 20240412 | 100000 | 285276120 | 8120 | 8120 | 8120 | 8120 | 20 |
| 595 | 20240412 | 095900 | 285113720 | 8120 | 8110 | 8120 | 8090 | 557 |
| 596 | 20240412 | 095800 | 280593940 | 8120 | 8080 | 8120 | 8080 | 51 |
| 597 | 20240412 | 095700 | 280181330 | 8090 | 8070 | 8090 | 8070 | 10 |
| 598 | 20240412 | 095600 | 280100450 | 8060 | 8060 | 8060 | 8060 | 2 |
| 599 | 20240412 | 095500 | 280084330 | 8060 | 8060 | 8060 | 8060 | 150 |
| 600 | 20240412 | 095400 | 278875330 | 8110 | 8110 | 8110 | 8110 | 1 |
| 601 | 20240412 | 095300 | 278867220 | 8120 | 8070 | 8120 | 8060 | 477 |
| 602 | 20240412 | 095200 | 275018640 | 8110 | 8080 | 8110 | 8080 | 4 |
| 603 | 20240412 | 095100 | 274986280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 604 | 20240412 | 095000 | 274986280 | 8120 | 8130 | 8140 | 8070 | 1326 |
| 605 | 20240412 | 094900 | 264271700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 606 | 20240412 | 094800 | 264271700 | 8150 | 8150 | 8150 | 8150 | 0 |
| 607 | 20240412 | 094700 | 264271700 | 8150 | 8150 | 8150 | 8150 | 1 |
| 608 | 20240412 | 094600 | 264263550 | 8090 | 8120 | 8120 | 8090 | 1145 |
| 609 | 20240412 | 094500 | 254999150 | 8150 | 8130 | 8150 | 8130 | 2 |
| 610 | 20240412 | 094400 | 254982870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 611 | 20240412 | 094300 | 254982870 | 8160 | 8160 | 8160 | 8160 | 2 |
| 612 | 20240412 | 094200 | 254966550 | 8160 | 8120 | 8170 | 8110 | 797 |
| 613 | 20240412 | 094100 | 248497440 | 8120 | 8120 | 8120 | 8080 | 218 |
| 614 | 20240412 | 094000 | 246735040 | 8120 | 8180 | 8180 | 8100 | 2729 |
| 615 | 20240412 | 093900 | 224617950 | 8140 | 8170 | 8170 | 8110 | 4083 |
| 616 | 20240412 | 093800 | 191494430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 617 | 20240412 | 093700 | 191494430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 618 | 20240412 | 093600 | 191494430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 619 | 20240412 | 093500 | 191494430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 620 | 20240412 | 093400 | 191494430 | 8180 | 8180 | 8180 | 8180 | 5 |
| 621 | 20240412 | 093300 | 191453530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 622 | 20240412 | 093200 | 191453530 | 8190 | 8190 | 8190 | 8190 | 13 |
| 623 | 20240412 | 093100 | 191347060 | 8180 | 8180 | 8180 | 8180 | 92 |
| 624 | 20240412 | 093000 | 190594500 | 8180 | 8180 | 8180 | 8180 | 12 |
| 625 | 20240412 | 092900 | 190496340 | 8180 | 8180 | 8180 | 8180 | 200 |
| 626 | 20240412 | 092800 | 188860340 | 8180 | 8180 | 8180 | 8180 | 300 |
| 627 | 20240412 | 092700 | 186406340 | 8170 | 8190 | 8190 | 8150 | 819 |
| 628 | 20240412 | 092600 | 179718290 | 8180 | 8200 | 8200 | 8180 | 350 |
| 629 | 20240412 | 092500 | 176850290 | 8190 | 8250 | 8250 | 8190 | 872 |
| 630 | 20240412 | 092400 | 169700810 | 8250 | 8240 | 8250 | 8240 | 333 |
| 631 | 20240412 | 092300 | 166953570 | 8250 | 8210 | 8250 | 8200 | 1266 |
| 632 | 20240412 | 092200 | 156525810 | 8250 | 8250 | 8250 | 8250 | 130 |
| 633 | 20240412 | 092100 | 155453310 | 8250 | 8250 | 8250 | 8250 | 130 |
| 634 | 20240412 | 092000 | 154380810 | 8250 | 8230 | 8250 | 8230 | 601 |
| 635 | 20240412 | 091900 | 149422580 | 8240 | 8240 | 8240 | 8240 | 11 |
| 636 | 20240412 | 091800 | 149331940 | 8230 | 8230 | 8230 | 8230 | 39 |
| 637 | 20240412 | 091700 | 149010970 | 8220 | 8220 | 8220 | 8210 | 18 |
| 638 | 20240412 | 091600 | 148863030 | 8210 | 8210 | 8210 | 8210 | 0 |
| 639 | 20240412 | 091500 | 148863030 | 8210 | 8210 | 8210 | 8210 | 0 |
| 640 | 20240412 | 091400 | 148863030 | 8210 | 8210 | 8210 | 8210 | 0 |
| 641 | 20240412 | 091300 | 148863030 | 8210 | 8180 | 8210 | 8180 | 1301 |
| 642 | 20240412 | 091200 | 138195550 | 8180 | 8180 | 8190 | 8180 | 212 |
| 643 | 20240412 | 091100 | 136460890 | 8150 | 8150 | 8150 | 8150 | 0 |
| 644 | 20240412 | 091000 | 136460890 | 8150 | 8100 | 8150 | 8100 | 5234 |
| 645 | 20240412 | 090900 | 94040490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 646 | 20240412 | 090800 | 94040490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 647 | 20240412 | 090700 | 94040490 | 8150 | 8200 | 8200 | 8150 | 501 |
| 648 | 20240412 | 090600 | 89957290 | 8200 | 8200 | 8200 | 8200 | 50 |
| 649 | 20240412 | 090500 | 89547290 | 8210 | 8180 | 8240 | 8150 | 360 |
| 650 | 20240412 | 090400 | 86606500 | 8200 | 8190 | 8200 | 8190 | 108 |
| 651 | 20240412 | 090300 | 85721860 | 8290 | 8180 | 8290 | 8180 | 2154 |
| 652 | 20240412 | 090200 | 68005780 | 8180 | 8170 | 8180 | 8170 | 1272 |
| 653 | 20240412 | 090100 | 57601310 | 8080 | 8170 | 8180 | 8080 | 1401 |
| 654 | 20240412 | 090000 | 46167900 | 8180 | 8050 | 8180 | 8050 | 5714 |