36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 3 | 20240223 | 200500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240223 | 200400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240223 | 200300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240223 | 200200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240223 | 200100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240223 | 200000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240223 | 195900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240223 | 195800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240223 | 195700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240223 | 195600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240223 | 195500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240223 | 195400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240223 | 195300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240223 | 195200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240223 | 195100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240223 | 195000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240223 | 194900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240223 | 194800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240223 | 194700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240223 | 194600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240223 | 194500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240223 | 194400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240223 | 194300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240223 | 194200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240223 | 194100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240223 | 194000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240223 | 193900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240223 | 193800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240223 | 193700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240223 | 193600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 33 | 20240223 | 193500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240223 | 193400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240223 | 193300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240223 | 193200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240223 | 193100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240223 | 193000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240223 | 192900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240223 | 192800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240223 | 192700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240223 | 192600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240223 | 192500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240223 | 192400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240223 | 192300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240223 | 192200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240223 | 192100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240223 | 192000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240223 | 191900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240223 | 191800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240223 | 191700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240223 | 191600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240223 | 191500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240223 | 191400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240223 | 191300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240223 | 191200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240223 | 191100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240223 | 191000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240223 | 190900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240223 | 190800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240223 | 190700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240223 | 190600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 63 | 20240223 | 190500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240223 | 190400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240223 | 190300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240223 | 190200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240223 | 190100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240223 | 190000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240223 | 185900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240223 | 185800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240223 | 185700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240223 | 185600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240223 | 185500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240223 | 185400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240223 | 185300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240223 | 185200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240223 | 185100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240223 | 185000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240223 | 184900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240223 | 184800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240223 | 184700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240223 | 184600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240223 | 184500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240223 | 184400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240223 | 184300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240223 | 184200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240223 | 184100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240223 | 184000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240223 | 183900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240223 | 183800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240223 | 183700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240223 | 183600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 93 | 20240223 | 183500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240223 | 183400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240223 | 183300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240223 | 183200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240223 | 183100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240223 | 183000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240223 | 182900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240223 | 182800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240223 | 182700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240223 | 182600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240223 | 182500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240223 | 182400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240223 | 182300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240223 | 182200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240223 | 182100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240223 | 182000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240223 | 181900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240223 | 181800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240223 | 181700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240223 | 181600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240223 | 181500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240223 | 181400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240223 | 181300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240223 | 181200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240223 | 181100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240223 | 181000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240223 | 180900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240223 | 180800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240223 | 180700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240223 | 180600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 123 | 20240223 | 180500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240223 | 180400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240223 | 180300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240223 | 180200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240223 | 180100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240223 | 180000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240223 | 175900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240223 | 175800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240223 | 175700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240223 | 175600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240223 | 175500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240223 | 175400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240223 | 175300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240223 | 175200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240223 | 175100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240223 | 175000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240223 | 174900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240223 | 174800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240223 | 174700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240223 | 174600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240223 | 174500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240223 | 174400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240223 | 174300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240223 | 174200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240223 | 174100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240223 | 174000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240223 | 173900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240223 | 173800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240223 | 173700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240223 | 173600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 153 | 20240223 | 173500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240223 | 173400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240223 | 173300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240223 | 173200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240223 | 173100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240223 | 173000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240223 | 172900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240223 | 172800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240223 | 172700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240223 | 172600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240223 | 172500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240223 | 172400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240223 | 172300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240223 | 172200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240223 | 172100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240223 | 172000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240223 | 171900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240223 | 171800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240223 | 171700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240223 | 171600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240223 | 171500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240223 | 171400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240223 | 171300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240223 | 171200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240223 | 171100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240223 | 171000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240223 | 170900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240223 | 170800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240223 | 170700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240223 | 170600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 183 | 20240223 | 170500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240223 | 170400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240223 | 170300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240223 | 170200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240223 | 170100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240223 | 170000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240223 | 165900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240223 | 165800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240223 | 165700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240223 | 165600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240223 | 165500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240223 | 165400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240223 | 165300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240223 | 165200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240223 | 165100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240223 | 165000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240223 | 164900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240223 | 164800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240223 | 164700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240223 | 164600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240223 | 164500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240223 | 164400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240223 | 164300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240223 | 164200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240223 | 164100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240223 | 164000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240223 | 163900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240223 | 163800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240223 | 163700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240223 | 163600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 213 | 20240223 | 163500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240223 | 163400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240223 | 163300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240223 | 163200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240223 | 163100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240223 | 163000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240223 | 162900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240223 | 162800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240223 | 162700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240223 | 162600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240223 | 162500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240223 | 162400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240223 | 162300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240223 | 162200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240223 | 162100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240223 | 162000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240223 | 161900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240223 | 161800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240223 | 161700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240223 | 161600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240223 | 161500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240223 | 161400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240223 | 161300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240223 | 161200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240223 | 161100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240223 | 161000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240223 | 160900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240223 | 160800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240223 | 160700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240223 | 160600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 243 | 20240223 | 160500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240223 | 160400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240223 | 160300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240223 | 160200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240223 | 160100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240223 | 160000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240223 | 155900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240223 | 155800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240223 | 155700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240223 | 155600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240223 | 155500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240223 | 155400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240223 | 155300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240223 | 155200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240223 | 155100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240223 | 155000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240223 | 154900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240223 | 154800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240223 | 154700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240223 | 154600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240223 | 154500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240223 | 154400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240223 | 154300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240223 | 154200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240223 | 154100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240223 | 154000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240223 | 153900 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240223 | 153800 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240223 | 153700 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240223 | 153600 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 273 | 20240223 | 153500 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240223 | 153400 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240223 | 153300 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240223 | 153200 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240223 | 153100 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240223 | 153000 | 51864595000 | 20000 | 20000 | 20000 | 20000 | 41324 |
| 279 | 20240223 | 152900 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240223 | 152800 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240223 | 152700 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240223 | 152600 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240223 | 152500 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240223 | 152400 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240223 | 152300 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240223 | 152200 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240223 | 152100 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240223 | 152000 | 51038115000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240223 | 151900 | 51038115000 | 20100 | 20050 | 20100 | 20050 | 7880 |
| 290 | 20240223 | 151800 | 50879872100 | 20050 | 20050 | 20100 | 20000 | 3408 |
| 291 | 20240223 | 151700 | 50811545850 | 20050 | 20050 | 20050 | 20000 | 3974 |
| 292 | 20240223 | 151600 | 50731880900 | 20050 | 20050 | 20050 | 20000 | 5700 |
| 293 | 20240223 | 151500 | 50617635550 | 20000 | 20050 | 20050 | 20000 | 4214 |
| 294 | 20240223 | 151400 | 50533221450 | 20050 | 20000 | 20050 | 20000 | 5850 |
| 295 | 20240223 | 151300 | 50416113050 | 20000 | 20050 | 20050 | 20000 | 8440 |
| 296 | 20240223 | 151200 | 50247035300 | 20050 | 20000 | 20050 | 20000 | 6098 |
| 297 | 20240223 | 151100 | 50124993650 | 20000 | 20050 | 20050 | 20000 | 4514 |
| 298 | 20240223 | 151000 | 50034676400 | 20050 | 20050 | 20050 | 20000 | 5976 |
| 299 | 20240223 | 150900 | 49915133250 | 20000 | 20000 | 20050 | 20000 | 17914 |
| 300 | 20240223 | 150800 | 49556779850 | 20050 | 20000 | 20050 | 20000 | 1897 |
| 301 | 20240223 | 150700 | 49518799800 | 20050 | 20050 | 20050 | 20000 | 3236 |
| 302 | 20240223 | 150600 | 49454034350 | 20050 | 20000 | 20050 | 20000 | 2925 |
| 303 | 20240223 | 150500 | 49395469150 | 20050 | 20100 | 20100 | 20000 | 15073 |
| 304 | 20240223 | 150400 | 49093595550 | 20050 | 20100 | 20100 | 20050 | 14181 |
| 305 | 20240223 | 150300 | 48809253850 | 20100 | 20100 | 20100 | 20050 | 16850 |
| 306 | 20240223 | 150200 | 48470609750 | 20100 | 20150 | 20150 | 20100 | 11351 |
| 307 | 20240223 | 150100 | 48242425900 | 20100 | 20150 | 20150 | 20100 | 1407 |
| 308 | 20240223 | 150000 | 48214128000 | 20150 | 20150 | 20200 | 20100 | 2352 |
| 309 | 20240223 | 145900 | 48166756500 | 20150 | 20150 | 20200 | 20100 | 12985 |
| 310 | 20240223 | 145800 | 47905076250 | 20150 | 20200 | 20200 | 20150 | 1037 |
| 311 | 20240223 | 145700 | 47884173800 | 20200 | 20200 | 20200 | 20150 | 980 |
| 312 | 20240223 | 145600 | 47864406150 | 20200 | 20200 | 20200 | 20150 | 809 |
| 313 | 20240223 | 145500 | 47848073750 | 20150 | 20150 | 20250 | 20150 | 999 |
| 314 | 20240223 | 145400 | 47827898250 | 20200 | 20200 | 20200 | 20150 | 4596 |
| 315 | 20240223 | 145300 | 47735059600 | 20150 | 20150 | 20200 | 20150 | 2389 |
| 316 | 20240223 | 145200 | 47686921200 | 20150 | 20150 | 20200 | 20150 | 444 |
| 317 | 20240223 | 145100 | 47677970900 | 20150 | 20150 | 20150 | 20100 | 321 |
| 318 | 20240223 | 145000 | 47671505800 | 20100 | 20150 | 20150 | 20100 | 2448 |
| 319 | 20240223 | 144900 | 47622238500 | 20100 | 20150 | 20200 | 20100 | 1096 |
| 320 | 20240223 | 144800 | 47600168150 | 20150 | 20150 | 20200 | 20150 | 2187 |
| 321 | 20240223 | 144700 | 47556099950 | 20150 | 20200 | 20200 | 20150 | 3259 |
| 322 | 20240223 | 144600 | 47490417100 | 20150 | 20100 | 20200 | 20100 | 3954 |
| 323 | 20240223 | 144500 | 47410879850 | 20100 | 20150 | 20200 | 20100 | 1392 |
| 324 | 20240223 | 144400 | 47382853550 | 20150 | 20150 | 20150 | 20100 | 1350 |
| 325 | 20240223 | 144300 | 47355654050 | 20150 | 20200 | 20200 | 20150 | 2546 |
| 326 | 20240223 | 144200 | 47304348200 | 20200 | 20150 | 20200 | 20150 | 1923 |
| 327 | 20240223 | 144100 | 47265551500 | 20200 | 20150 | 20200 | 20150 | 1688 |
| 328 | 20240223 | 144000 | 47231515000 | 20150 | 20150 | 20200 | 20100 | 2673 |
| 329 | 20240223 | 143900 | 47177649900 | 20150 | 20150 | 20200 | 20100 | 1939 |
| 330 | 20240223 | 143800 | 47138655250 | 20150 | 20200 | 20200 | 20150 | 3043 |
| 331 | 20240223 | 143700 | 47077335250 | 20200 | 20200 | 20200 | 20150 | 2974 |
| 332 | 20240223 | 143600 | 47017377900 | 20200 | 20200 | 20200 | 20150 | 1542 |
| 333 | 20240223 | 143500 | 46986298950 | 20200 | 20200 | 20200 | 20150 | 1087 |
| 334 | 20240223 | 143400 | 46964366650 | 20200 | 20200 | 20200 | 20150 | 2967 |
| 335 | 20240223 | 143300 | 46904451700 | 20200 | 20200 | 20200 | 20150 | 584 |
| 336 | 20240223 | 143200 | 46892669600 | 20200 | 20250 | 20250 | 20200 | 1189 |
| 337 | 20240223 | 143100 | 46868648550 | 20250 | 20200 | 20250 | 20150 | 1966 |
| 338 | 20240223 | 143000 | 46828928350 | 20200 | 20200 | 20200 | 20150 | 3056 |
| 339 | 20240223 | 142900 | 46767331100 | 20200 | 20250 | 20250 | 20150 | 5377 |
| 340 | 20240223 | 142800 | 46658715600 | 20250 | 20200 | 20250 | 20200 | 695 |
| 341 | 20240223 | 142700 | 46644657200 | 20250 | 20200 | 20250 | 20200 | 309 |
| 342 | 20240223 | 142600 | 46638412700 | 20200 | 20200 | 20250 | 20200 | 299 |
| 343 | 20240223 | 142500 | 46632372800 | 20250 | 20250 | 20250 | 20200 | 421 |
| 344 | 20240223 | 142400 | 46623864750 | 20250 | 20250 | 20250 | 20200 | 1098 |
| 345 | 20240223 | 142300 | 46601656100 | 20250 | 20250 | 20250 | 20200 | 861 |
| 346 | 20240223 | 142200 | 46584221100 | 20250 | 20250 | 20250 | 20200 | 137 |
| 347 | 20240223 | 142100 | 46581450300 | 20200 | 20250 | 20250 | 20200 | 1789 |
| 348 | 20240223 | 142000 | 46545246700 | 20250 | 20250 | 20250 | 20200 | 599 |
| 349 | 20240223 | 141900 | 46533122950 | 20250 | 20350 | 20350 | 20200 | 5227 |
| 350 | 20240223 | 141800 | 46427271350 | 20300 | 20300 | 20350 | 20300 | 5466 |
| 351 | 20240223 | 141700 | 46316308000 | 20300 | 20250 | 20300 | 20250 | 1126 |
| 352 | 20240223 | 141600 | 46293481450 | 20300 | 20250 | 20300 | 20250 | 1102 |
| 353 | 20240223 | 141500 | 46271111850 | 20250 | 20300 | 20300 | 20250 | 707 |
| 354 | 20240223 | 141400 | 46256776650 | 20300 | 20250 | 20300 | 20250 | 1549 |
| 355 | 20240223 | 141300 | 46225358500 | 20250 | 20150 | 20250 | 20150 | 9735 |
| 356 | 20240223 | 141200 | 46028389150 | 20150 | 20150 | 20150 | 20100 | 3587 |
| 357 | 20240223 | 141100 | 45956122000 | 20100 | 20150 | 20150 | 20100 | 888 |
| 358 | 20240223 | 141000 | 45938248100 | 20100 | 20200 | 20200 | 20100 | 17637 |
| 359 | 20240223 | 140900 | 45583654200 | 20150 | 20150 | 20200 | 20150 | 1281 |
| 360 | 20240223 | 140800 | 45557837000 | 20150 | 20100 | 20200 | 20100 | 977 |
| 361 | 20240223 | 140700 | 45538159600 | 20150 | 20150 | 20150 | 20150 | 788 |
| 362 | 20240223 | 140600 | 45522281400 | 20150 | 20150 | 20200 | 20100 | 1181 |
| 363 | 20240223 | 140500 | 45498485500 | 20150 | 20200 | 20200 | 20150 | 2334 |
| 364 | 20240223 | 140400 | 45451455000 | 20150 | 20150 | 20200 | 20150 | 1511 |
| 365 | 20240223 | 140300 | 45421006900 | 20200 | 20150 | 20200 | 20100 | 3487 |
| 366 | 20240223 | 140200 | 45350735900 | 20100 | 20150 | 20150 | 20100 | 2197 |
| 367 | 20240223 | 140100 | 45306546150 | 20100 | 20200 | 20200 | 20100 | 867 |
| 368 | 20240223 | 140000 | 45289113850 | 20100 | 20150 | 20200 | 20100 | 2832 |
| 369 | 20240223 | 135900 | 45232027700 | 20150 | 20150 | 20200 | 20150 | 1321 |
| 370 | 20240223 | 135800 | 45205402900 | 20200 | 20150 | 20200 | 20150 | 586 |
| 371 | 20240223 | 135700 | 45193569250 | 20150 | 20200 | 20250 | 20150 | 3130 |
| 372 | 20240223 | 135600 | 45130427150 | 20200 | 20200 | 20200 | 20100 | 4931 |
| 373 | 20240223 | 135500 | 45031044000 | 20150 | 20150 | 20200 | 20150 | 1644 |
| 374 | 20240223 | 135400 | 44997917200 | 20200 | 20150 | 20200 | 20150 | 457 |
| 375 | 20240223 | 135300 | 44988707000 | 20150 | 20150 | 20200 | 20150 | 1981 |
| 376 | 20240223 | 135200 | 44948789800 | 20150 | 20150 | 20150 | 20150 | 1293 |
| 377 | 20240223 | 135100 | 44922735850 | 20150 | 20100 | 20150 | 20100 | 1943 |
| 378 | 20240223 | 135000 | 44883637500 | 20100 | 20150 | 20150 | 20100 | 1651 |
| 379 | 20240223 | 134900 | 44850438150 | 20100 | 20150 | 20150 | 20100 | 872 |
| 380 | 20240223 | 134800 | 44832868250 | 20150 | 20100 | 20150 | 20100 | 4700 |
| 381 | 20240223 | 134700 | 44738163600 | 20150 | 20150 | 20150 | 20100 | 598 |
| 382 | 20240223 | 134600 | 44726114300 | 20150 | 20150 | 20150 | 20100 | 1540 |
| 383 | 20240223 | 134500 | 44695148100 | 20150 | 20200 | 20200 | 20100 | 2463 |
| 384 | 20240223 | 134400 | 44645496800 | 20100 | 20150 | 20200 | 20100 | 729 |
| 385 | 20240223 | 134300 | 44630814600 | 20150 | 20150 | 20200 | 20150 | 447 |
| 386 | 20240223 | 134200 | 44621802550 | 20150 | 20150 | 20150 | 20150 | 919 |
| 387 | 20240223 | 134100 | 44603284700 | 20200 | 20150 | 20200 | 20150 | 1348 |
| 388 | 20240223 | 134000 | 44576112900 | 20150 | 20200 | 20200 | 20150 | 267 |
| 389 | 20240223 | 133900 | 44570725500 | 20200 | 20200 | 20200 | 20150 | 532 |
| 390 | 20240223 | 133800 | 44559990300 | 20200 | 20100 | 20200 | 20100 | 1929 |
| 391 | 20240223 | 133700 | 44521124550 | 20100 | 20100 | 20150 | 20100 | 564 |
| 392 | 20240223 | 133600 | 44509770700 | 20150 | 20100 | 20150 | 20100 | 803 |
| 393 | 20240223 | 133500 | 44493624200 | 20100 | 20150 | 20150 | 20100 | 1547 |
| 394 | 20240223 | 133400 | 44462508000 | 20150 | 20150 | 20150 | 20100 | 3124 |
| 395 | 20240223 | 133300 | 44399696350 | 20150 | 20100 | 20150 | 20100 | 4004 |
| 396 | 20240223 | 133200 | 44319206800 | 20100 | 20150 | 20150 | 20100 | 1849 |
| 397 | 20240223 | 133100 | 44282035000 | 20150 | 20150 | 20200 | 20150 | 1997 |
| 398 | 20240223 | 133000 | 44241706750 | 20100 | 20200 | 20200 | 20100 | 1772 |
| 399 | 20240223 | 132900 | 44206002700 | 20200 | 20200 | 20250 | 20150 | 677 |
| 400 | 20240223 | 132800 | 44192354550 | 20200 | 20200 | 20200 | 20150 | 967 |
| 401 | 20240223 | 132700 | 44172828900 | 20200 | 20150 | 20200 | 20100 | 727 |
| 402 | 20240223 | 132600 | 44158175800 | 20100 | 20150 | 20150 | 20100 | 4292 |
| 403 | 20240223 | 132500 | 44071712850 | 20150 | 20150 | 20250 | 20150 | 2240 |
| 404 | 20240223 | 132400 | 44026514250 | 20200 | 20250 | 20250 | 20200 | 4206 |
| 405 | 20240223 | 132300 | 43941535900 | 20250 | 20200 | 20250 | 20200 | 662 |
| 406 | 20240223 | 132200 | 43928159300 | 20200 | 20250 | 20250 | 20200 | 1022 |
| 407 | 20240223 | 132100 | 43907478900 | 20200 | 20200 | 20250 | 20150 | 2463 |
| 408 | 20240223 | 132000 | 43857747350 | 20150 | 20200 | 20200 | 20150 | 1073 |
| 409 | 20240223 | 131900 | 43836104500 | 20150 | 20150 | 20200 | 20150 | 267 |
| 410 | 20240223 | 131800 | 43830722000 | 20150 | 20200 | 20200 | 20150 | 2710 |
| 411 | 20240223 | 131700 | 43776100150 | 20200 | 20150 | 20200 | 20100 | 5477 |
| 412 | 20240223 | 131600 | 43665887400 | 20150 | 20200 | 20200 | 20150 | 6154 |
| 413 | 20240223 | 131500 | 43541821600 | 20150 | 20150 | 20200 | 20150 | 939 |
| 414 | 20240223 | 131400 | 43522861550 | 20150 | 20200 | 20250 | 20150 | 5110 |
| 415 | 20240223 | 131300 | 43419685500 | 20250 | 20250 | 20250 | 20200 | 716 |
| 416 | 20240223 | 131200 | 43405189500 | 20250 | 20200 | 20250 | 20200 | 636 |
| 417 | 20240223 | 131100 | 43392319900 | 20200 | 20250 | 20250 | 20200 | 300 |
| 418 | 20240223 | 131000 | 43386247850 | 20250 | 20250 | 20250 | 20150 | 2240 |
| 419 | 20240223 | 130900 | 43341018850 | 20250 | 20150 | 20250 | 20150 | 1371 |
| 420 | 20240223 | 130800 | 43313302450 | 20150 | 20250 | 20300 | 20150 | 2731 |
| 421 | 20240223 | 130700 | 43258051900 | 20300 | 20400 | 20400 | 20250 | 2089 |
| 422 | 20240223 | 130600 | 43215631400 | 20350 | 20350 | 20400 | 20300 | 1189 |
| 423 | 20240223 | 130500 | 43191442700 | 20350 | 20350 | 20400 | 20300 | 2195 |
| 424 | 20240223 | 130400 | 43146773650 | 20300 | 20350 | 20350 | 20300 | 1313 |
| 425 | 20240223 | 130300 | 43120065000 | 20300 | 20300 | 20350 | 20300 | 725 |
| 426 | 20240223 | 130200 | 43105344450 | 20300 | 20250 | 20300 | 20150 | 3914 |
| 427 | 20240223 | 130100 | 43026055350 | 20150 | 20150 | 20250 | 20100 | 14597 |
| 428 | 20240223 | 130000 | 42731635050 | 20150 | 20100 | 20150 | 20100 | 1347 |
| 429 | 20240223 | 125900 | 42704555400 | 20150 | 20150 | 20200 | 20100 | 1453 |
| 430 | 20240223 | 125800 | 42675271800 | 20150 | 20200 | 20200 | 20150 | 711 |
| 431 | 20240223 | 125700 | 42660933750 | 20150 | 20150 | 20200 | 20150 | 2689 |
| 432 | 20240223 | 125600 | 42606749800 | 20150 | 20150 | 20200 | 20150 | 562 |
| 433 | 20240223 | 125500 | 42595424800 | 20150 | 20150 | 20150 | 20100 | 1819 |
| 434 | 20240223 | 125400 | 42558813750 | 20100 | 20100 | 20150 | 20100 | 4126 |
| 435 | 20240223 | 125300 | 42475859650 | 20150 | 20200 | 20200 | 20100 | 4411 |
| 436 | 20240223 | 125200 | 42386975750 | 20200 | 20200 | 20250 | 20150 | 5724 |
| 437 | 20240223 | 125100 | 42271427300 | 20200 | 20200 | 20250 | 20200 | 656 |
| 438 | 20240223 | 125000 | 42258152600 | 20200 | 20200 | 20250 | 20200 | 1099 |
| 439 | 20240223 | 124900 | 42235945250 | 20200 | 20200 | 20250 | 20150 | 1638 |
| 440 | 20240223 | 124800 | 42202855200 | 20200 | 20200 | 20250 | 20150 | 2469 |
| 441 | 20240223 | 124700 | 42152986250 | 20250 | 20250 | 20250 | 20200 | 847 |
| 442 | 20240223 | 124600 | 42135850750 | 20250 | 20200 | 20300 | 20150 | 940 |
| 443 | 20240223 | 124500 | 42116861350 | 20250 | 20200 | 20250 | 20150 | 2206 |
| 444 | 20240223 | 124400 | 42072287600 | 20200 | 20150 | 20250 | 20150 | 3991 |
| 445 | 20240223 | 124300 | 41991690100 | 20150 | 20150 | 20150 | 20100 | 3807 |
| 446 | 20240223 | 124200 | 41914988200 | 20100 | 20100 | 20150 | 20100 | 2117 |
| 447 | 20240223 | 124100 | 41872427600 | 20150 | 20150 | 20200 | 20100 | 8425 |
| 448 | 20240223 | 124000 | 41702973600 | 20150 | 20100 | 20150 | 20100 | 4849 |
| 449 | 20240223 | 123900 | 41605442400 | 20100 | 20300 | 20300 | 20100 | 59228 |
| 450 | 20240223 | 123800 | 40410064650 | 20300 | 20300 | 20300 | 20250 | 3439 |
| 451 | 20240223 | 123700 | 40340299400 | 20250 | 20350 | 20350 | 20250 | 3497 |
| 452 | 20240223 | 123600 | 40269328050 | 20300 | 20300 | 20350 | 20300 | 2793 |
| 453 | 20240223 | 123500 | 40212629450 | 20300 | 20350 | 20350 | 20250 | 4504 |
| 454 | 20240223 | 123400 | 40121219400 | 20350 | 20300 | 20350 | 20300 | 8459 |
| 455 | 20240223 | 123300 | 39949422000 | 20300 | 20350 | 20350 | 20300 | 5334 |
| 456 | 20240223 | 123200 | 39841133150 | 20350 | 20350 | 20350 | 20300 | 2427 |
| 457 | 20240223 | 123100 | 39791813300 | 20350 | 20350 | 20400 | 20300 | 14691 |
| 458 | 20240223 | 123000 | 39492888600 | 20350 | 20400 | 20400 | 20350 | 2358 |
| 459 | 20240223 | 122900 | 39444881300 | 20400 | 20400 | 20400 | 20350 | 1017 |
| 460 | 20240223 | 122800 | 39424165550 | 20400 | 20400 | 20400 | 20350 | 1323 |
| 461 | 20240223 | 122700 | 39397233400 | 20350 | 20400 | 20400 | 20350 | 419 |
| 462 | 20240223 | 122600 | 39388705500 | 20350 | 20400 | 20400 | 20350 | 2567 |
| 463 | 20240223 | 122500 | 39336459500 | 20400 | 20450 | 20450 | 20350 | 13395 |
| 464 | 20240223 | 122400 | 39063068850 | 20450 | 20500 | 20500 | 20450 | 945 |
| 465 | 20240223 | 122300 | 39043737400 | 20450 | 20500 | 20500 | 20450 | 5375 |
| 466 | 20240223 | 122200 | 38933571050 | 20500 | 20450 | 20500 | 20450 | 752 |
| 467 | 20240223 | 122100 | 38918185900 | 20450 | 20500 | 20500 | 20450 | 350 |
| 468 | 20240223 | 122000 | 38911012950 | 20500 | 20550 | 20550 | 20500 | 2274 |
| 469 | 20240223 | 121900 | 38864390950 | 20500 | 20550 | 20550 | 20500 | 4686 |
| 470 | 20240223 | 121800 | 38768114150 | 20550 | 20500 | 20550 | 20500 | 1051 |
| 471 | 20240223 | 121700 | 38746567600 | 20500 | 20500 | 20500 | 20450 | 4883 |
| 472 | 20240223 | 121600 | 38646466150 | 20500 | 20450 | 20500 | 20450 | 1224 |
| 473 | 20240223 | 121500 | 38621434650 | 20500 | 20450 | 20500 | 20400 | 2531 |
| 474 | 20240223 | 121400 | 38569698950 | 20450 | 20400 | 20450 | 20350 | 3316 |
| 475 | 20240223 | 121300 | 38502055950 | 20400 | 20450 | 20450 | 20400 | 5561 |
| 476 | 20240223 | 121200 | 38388589600 | 20450 | 20450 | 20450 | 20400 | 649 |
| 477 | 20240223 | 121100 | 38375338250 | 20450 | 20450 | 20450 | 20400 | 837 |
| 478 | 20240223 | 121000 | 38358256200 | 20400 | 20400 | 20450 | 20400 | 1442 |
| 479 | 20240223 | 120900 | 38328815400 | 20450 | 20450 | 20450 | 20400 | 2765 |
| 480 | 20240223 | 120800 | 38272403450 | 20400 | 20450 | 20450 | 20400 | 632 |
| 481 | 20240223 | 120700 | 38259509900 | 20450 | 20450 | 20450 | 20400 | 1374 |
| 482 | 20240223 | 120600 | 38231479150 | 20450 | 20450 | 20500 | 20450 | 1194 |
| 483 | 20240223 | 120500 | 38207061350 | 20450 | 20450 | 20500 | 20400 | 1196 |
| 484 | 20240223 | 120400 | 38182619900 | 20450 | 20450 | 20450 | 20400 | 1063 |
| 485 | 20240223 | 120300 | 38160893450 | 20400 | 20450 | 20500 | 20400 | 4057 |
| 486 | 20240223 | 120200 | 38077997550 | 20450 | 20450 | 20500 | 20450 | 1470 |
| 487 | 20240223 | 120100 | 38047910850 | 20450 | 20450 | 20500 | 20450 | 958 |
| 488 | 20240223 | 120000 | 38028319150 | 20450 | 20450 | 20450 | 20400 | 1697 |
| 489 | 20240223 | 115900 | 37993617250 | 20500 | 20450 | 20500 | 20400 | 2015 |
| 490 | 20240223 | 115800 | 37952421500 | 20450 | 20450 | 20500 | 20400 | 2852 |
| 491 | 20240223 | 115700 | 37894141450 | 20450 | 20500 | 20500 | 20450 | 2200 |
| 492 | 20240223 | 115600 | 37849106000 | 20500 | 20450 | 20500 | 20450 | 1095 |
| 493 | 20240223 | 115500 | 37826710650 | 20450 | 20450 | 20500 | 20400 | 885 |
| 494 | 20240223 | 115400 | 37808611450 | 20450 | 20400 | 20450 | 20400 | 1756 |
| 495 | 20240223 | 115300 | 37772711800 | 20400 | 20450 | 20450 | 20400 | 1820 |
| 496 | 20240223 | 115200 | 37735537600 | 20450 | 20450 | 20450 | 20400 | 1135 |
| 497 | 20240223 | 115100 | 37712338600 | 20450 | 20450 | 20500 | 20400 | 6314 |
| 498 | 20240223 | 115000 | 37583309650 | 20450 | 20500 | 20500 | 20450 | 8217 |
| 499 | 20240223 | 114900 | 37415113050 | 20500 | 20500 | 20500 | 20450 | 375 |
| 500 | 20240223 | 114800 | 37407427700 | 20550 | 20500 | 20600 | 20450 | 14277 |
| 501 | 20240223 | 114700 | 37114769500 | 20550 | 20550 | 20600 | 20500 | 5810 |
| 502 | 20240223 | 114600 | 36995345500 | 20600 | 20550 | 20600 | 20550 | 1910 |
| 503 | 20240223 | 114500 | 36956065000 | 20550 | 20550 | 20600 | 20550 | 2041 |
| 504 | 20240223 | 114400 | 36914041950 | 20600 | 20600 | 20600 | 20550 | 1319 |
| 505 | 20240223 | 114300 | 36886921800 | 20550 | 20600 | 20600 | 20550 | 770 |
| 506 | 20240223 | 114200 | 36871093450 | 20600 | 20600 | 20600 | 20550 | 1782 |
| 507 | 20240223 | 114100 | 36834402750 | 20600 | 20600 | 20600 | 20550 | 688 |
| 508 | 20240223 | 114000 | 36820260850 | 20550 | 20600 | 20600 | 20550 | 1181 |
| 509 | 20240223 | 113900 | 36795986300 | 20550 | 20550 | 20600 | 20550 | 1309 |
| 510 | 20240223 | 113800 | 36769085200 | 20550 | 20600 | 20600 | 20550 | 403 |
| 511 | 20240223 | 113700 | 36760784800 | 20600 | 20650 | 20650 | 20600 | 5373 |
| 512 | 20240223 | 113600 | 36650096050 | 20600 | 20600 | 20650 | 20600 | 1585 |
| 513 | 20240223 | 113500 | 36617436800 | 20650 | 20600 | 20650 | 20600 | 1721 |
| 514 | 20240223 | 113400 | 36581974900 | 20650 | 20650 | 20650 | 20600 | 237 |
| 515 | 20240223 | 113300 | 36577090850 | 20600 | 20700 | 20700 | 20600 | 2104 |
| 516 | 20240223 | 113200 | 36533694450 | 20650 | 20650 | 20700 | 20650 | 1723 |
| 517 | 20240223 | 113100 | 36498110700 | 20700 | 20700 | 20700 | 20650 | 1653 |
| 518 | 20240223 | 113000 | 36463972150 | 20700 | 20650 | 20700 | 20600 | 2002 |
| 519 | 20240223 | 112900 | 36422682500 | 20700 | 20650 | 20700 | 20600 | 815 |
| 520 | 20240223 | 112800 | 36405828200 | 20650 | 20650 | 20650 | 20650 | 3373 |
| 521 | 20240223 | 112700 | 36336175750 | 20650 | 20700 | 20700 | 20650 | 2325 |
| 522 | 20240223 | 112600 | 36288132150 | 20700 | 20700 | 20700 | 20650 | 1248 |
| 523 | 20240223 | 112500 | 36262306250 | 20700 | 20650 | 20700 | 20650 | 2007 |
| 524 | 20240223 | 112400 | 36220854750 | 20650 | 20700 | 20750 | 20600 | 5683 |
| 525 | 20240223 | 112300 | 36103291950 | 20700 | 20650 | 20700 | 20650 | 1677 |
| 526 | 20240223 | 112200 | 36068658100 | 20650 | 20650 | 20650 | 20600 | 3177 |
| 527 | 20240223 | 112100 | 36003065550 | 20650 | 20600 | 20650 | 20600 | 854 |
| 528 | 20240223 | 112000 | 35985464650 | 20600 | 20650 | 20650 | 20600 | 1330 |
| 529 | 20240223 | 111900 | 35958046200 | 20600 | 20650 | 20650 | 20600 | 836 |
| 530 | 20240223 | 111800 | 35940798650 | 20650 | 20650 | 20700 | 20600 | 1608 |
| 531 | 20240223 | 111700 | 35907587750 | 20700 | 20650 | 20700 | 20650 | 785 |
| 532 | 20240223 | 111600 | 35891365400 | 20650 | 20650 | 20700 | 20650 | 1463 |
| 533 | 20240223 | 111500 | 35861107350 | 20650 | 20700 | 20700 | 20650 | 1603 |
| 534 | 20240223 | 111400 | 35827951250 | 20700 | 20650 | 20700 | 20600 | 1749 |
| 535 | 20240223 | 111300 | 35791827300 | 20600 | 20600 | 20600 | 20550 | 2231 |
| 536 | 20240223 | 111200 | 35745912250 | 20600 | 20500 | 20600 | 20500 | 1312 |
| 537 | 20240223 | 111100 | 35718973050 | 20500 | 20500 | 20550 | 20500 | 887 |
| 538 | 20240223 | 111000 | 35700763300 | 20500 | 20550 | 20600 | 20500 | 2709 |
| 539 | 20240223 | 110900 | 35645100450 | 20600 | 20600 | 20600 | 20550 | 4591 |
| 540 | 20240223 | 110800 | 35550641750 | 20600 | 20600 | 20600 | 20500 | 2000 |
| 541 | 20240223 | 110700 | 35509573750 | 20500 | 20500 | 20550 | 20500 | 2135 |
| 542 | 20240223 | 110600 | 35465729000 | 20500 | 20500 | 20550 | 20500 | 2759 |
| 543 | 20240223 | 110500 | 35409163650 | 20500 | 20550 | 20600 | 20500 | 1828 |
| 544 | 20240223 | 110400 | 35371595200 | 20550 | 20550 | 20600 | 20550 | 1296 |
| 545 | 20240223 | 110300 | 35344959250 | 20550 | 20600 | 20600 | 20550 | 1968 |
| 546 | 20240223 | 110200 | 35304505500 | 20600 | 20600 | 20650 | 20600 | 3768 |
| 547 | 20240223 | 110100 | 35226875250 | 20650 | 20600 | 20650 | 20600 | 2373 |
| 548 | 20240223 | 110000 | 35177986600 | 20650 | 20650 | 20650 | 20600 | 1285 |
| 549 | 20240223 | 105900 | 35151468950 | 20650 | 20650 | 20650 | 20600 | 3656 |
| 550 | 20240223 | 105800 | 35076034900 | 20600 | 20650 | 20650 | 20600 | 714 |
| 551 | 20240223 | 105700 | 35061291950 | 20650 | 20700 | 20700 | 20600 | 791 |
| 552 | 20240223 | 105600 | 35044956300 | 20700 | 20600 | 20700 | 20600 | 1956 |
| 553 | 20240223 | 105500 | 35004570050 | 20600 | 20600 | 20650 | 20600 | 1582 |
| 554 | 20240223 | 105400 | 34971964750 | 20650 | 20650 | 20700 | 20650 | 6034 |
| 555 | 20240223 | 105300 | 34847327150 | 20700 | 20700 | 20700 | 20650 | 404 |
| 556 | 20240223 | 105200 | 34838981200 | 20700 | 20650 | 20700 | 20650 | 975 |
| 557 | 20240223 | 105100 | 34818801250 | 20700 | 20650 | 20750 | 20650 | 2559 |
| 558 | 20240223 | 105000 | 34765808500 | 20700 | 20700 | 20700 | 20650 | 2031 |
| 559 | 20240223 | 104900 | 34723781100 | 20650 | 20650 | 20700 | 20650 | 1048 |
| 560 | 20240223 | 104800 | 34702113250 | 20700 | 20700 | 20700 | 20650 | 1331 |
| 561 | 20240223 | 104700 | 34674576150 | 20700 | 20650 | 20700 | 20600 | 688 |
| 562 | 20240223 | 104600 | 34660351900 | 20650 | 20700 | 20700 | 20600 | 418 |
| 563 | 20240223 | 104500 | 34651731500 | 20700 | 20600 | 20700 | 20550 | 4304 |
| 564 | 20240223 | 104400 | 34563059500 | 20600 | 20600 | 20700 | 20550 | 4170 |
| 565 | 20240223 | 104300 | 34477186150 | 20600 | 20600 | 20650 | 20600 | 812 |
| 566 | 20240223 | 104200 | 34460457800 | 20600 | 20600 | 20650 | 20600 | 1728 |
| 567 | 20240223 | 104100 | 34424833000 | 20600 | 20650 | 20650 | 20600 | 1231 |
| 568 | 20240223 | 104000 | 34399467650 | 20600 | 20600 | 20600 | 20550 | 1681 |
| 569 | 20240223 | 103900 | 34364846850 | 20600 | 20650 | 20650 | 20550 | 3818 |
| 570 | 20240223 | 103800 | 34286235050 | 20650 | 20650 | 20700 | 20600 | 2630 |
| 571 | 20240223 | 103700 | 34231971550 | 20700 | 20600 | 20700 | 20600 | 3791 |
| 572 | 20240223 | 103600 | 34153812400 | 20600 | 20650 | 20700 | 20600 | 3330 |
| 573 | 20240223 | 103500 | 34085067200 | 20650 | 20750 | 20750 | 20650 | 5153 |
| 574 | 20240223 | 103400 | 33978415250 | 20750 | 20700 | 20750 | 20650 | 2564 |
| 575 | 20240223 | 103300 | 33925345150 | 20700 | 20700 | 20750 | 20650 | 548 |
| 576 | 20240223 | 103200 | 33913986550 | 20750 | 20650 | 20750 | 20650 | 670 |
| 577 | 20240223 | 103100 | 33900114350 | 20650 | 20700 | 20700 | 20650 | 2701 |
| 578 | 20240223 | 103000 | 33844229250 | 20750 | 20800 | 20800 | 20700 | 4500 |
| 579 | 20240223 | 102900 | 33750813950 | 20800 | 20850 | 20850 | 20750 | 5058 |
| 580 | 20240223 | 102800 | 33645646150 | 20800 | 20850 | 20850 | 20800 | 4973 |
| 581 | 20240223 | 102700 | 33541979600 | 20800 | 20800 | 20850 | 20750 | 5111 |
| 582 | 20240223 | 102600 | 33435676450 | 20750 | 20750 | 20800 | 20700 | 8144 |
| 583 | 20240223 | 102500 | 33266669600 | 20750 | 20750 | 20750 | 20700 | 2012 |
| 584 | 20240223 | 102400 | 33224970850 | 20750 | 20650 | 20750 | 20600 | 3641 |
| 585 | 20240223 | 102300 | 33149598650 | 20650 | 20650 | 20700 | 20600 | 4411 |
| 586 | 20240223 | 102200 | 33058625500 | 20650 | 20600 | 20650 | 20550 | 2554 |
| 587 | 20240223 | 102100 | 33006029200 | 20600 | 20550 | 20600 | 20550 | 2510 |
| 588 | 20240223 | 102000 | 32954385800 | 20550 | 20550 | 20600 | 20550 | 3198 |
| 589 | 20240223 | 101900 | 32888632050 | 20550 | 20550 | 20550 | 20500 | 1934 |
| 590 | 20240223 | 101800 | 32848892500 | 20500 | 20600 | 20600 | 20500 | 3643 |
| 591 | 20240223 | 101700 | 32774057300 | 20600 | 20600 | 20600 | 20550 | 770 |
| 592 | 20240223 | 101600 | 32758207000 | 20600 | 20650 | 20650 | 20550 | 1271 |
| 593 | 20240223 | 101500 | 32732045850 | 20650 | 20550 | 20650 | 20550 | 3695 |
| 594 | 20240223 | 101400 | 32655944950 | 20600 | 20450 | 20600 | 20450 | 6374 |
| 595 | 20240223 | 101300 | 32525240900 | 20450 | 20450 | 20500 | 20400 | 2923 |
| 596 | 20240223 | 101200 | 32465493950 | 20450 | 20500 | 20500 | 20450 | 1797 |
| 597 | 20240223 | 101100 | 32428735200 | 20450 | 20500 | 20500 | 20400 | 4852 |
| 598 | 20240223 | 101000 | 32329499750 | 20500 | 20500 | 20500 | 20450 | 1887 |
| 599 | 20240223 | 100900 | 32290903350 | 20500 | 20400 | 20500 | 20350 | 8096 |
| 600 | 20240223 | 100800 | 32125668550 | 20400 | 20400 | 20450 | 20400 | 8272 |
| 601 | 20240223 | 100700 | 31956857200 | 20450 | 20450 | 20450 | 20400 | 10757 |
| 602 | 20240223 | 100600 | 31737125550 | 20450 | 20500 | 20550 | 20450 | 9500 |
| 603 | 20240223 | 100500 | 31542506250 | 20550 | 20600 | 20600 | 20500 | 2478 |
| 604 | 20240223 | 100400 | 31491532850 | 20600 | 20550 | 20600 | 20500 | 4695 |
| 605 | 20240223 | 100300 | 31395097550 | 20500 | 20500 | 20550 | 20500 | 5072 |
| 606 | 20240223 | 100200 | 31291048350 | 20550 | 20550 | 20600 | 20500 | 1819 |
| 607 | 20240223 | 100100 | 31253712150 | 20500 | 20500 | 20600 | 20500 | 8434 |
| 608 | 20240223 | 100000 | 31080659950 | 20500 | 20500 | 20550 | 20500 | 4451 |
| 609 | 20240223 | 095900 | 30989412050 | 20550 | 20550 | 20600 | 20500 | 3757 |
| 610 | 20240223 | 095800 | 30912345050 | 20550 | 20600 | 20600 | 20550 | 7620 |
| 611 | 20240223 | 095700 | 30755750350 | 20600 | 20600 | 20650 | 20550 | 8343 |
| 612 | 20240223 | 095600 | 30584006900 | 20650 | 20650 | 20650 | 20600 | 1612 |
| 613 | 20240223 | 095500 | 30550758850 | 20650 | 20700 | 20700 | 20600 | 3290 |
| 614 | 20240223 | 095400 | 30482781100 | 20700 | 20700 | 20700 | 20650 | 4156 |
| 615 | 20240223 | 095300 | 30396894900 | 20700 | 20700 | 20700 | 20650 | 4235 |
| 616 | 20240223 | 095200 | 30309241500 | 20700 | 20650 | 20700 | 20600 | 6782 |
| 617 | 20240223 | 095100 | 30169122300 | 20700 | 20700 | 20700 | 20550 | 11296 |
| 618 | 20240223 | 095000 | 29935952050 | 20700 | 20700 | 20750 | 20650 | 7019 |
| 619 | 20240223 | 094900 | 29790635350 | 20700 | 20650 | 20700 | 20600 | 5407 |
| 620 | 20240223 | 094800 | 29678955350 | 20650 | 20600 | 20650 | 20550 | 3305 |
| 621 | 20240223 | 094700 | 29610901050 | 20600 | 20600 | 20650 | 20550 | 4027 |
| 622 | 20240223 | 094600 | 29528003250 | 20600 | 20600 | 20650 | 20500 | 9645 |
| 623 | 20240223 | 094500 | 29329791550 | 20650 | 20550 | 20650 | 20550 | 3381 |
| 624 | 20240223 | 094400 | 29260174800 | 20600 | 20550 | 20600 | 20500 | 6303 |
| 625 | 20240223 | 094300 | 29130662900 | 20500 | 20500 | 20550 | 20450 | 7428 |
| 626 | 20240223 | 094200 | 28978397250 | 20500 | 20500 | 20550 | 20500 | 5576 |
| 627 | 20240223 | 094100 | 28864037600 | 20550 | 20450 | 20550 | 20450 | 5476 |
| 628 | 20240223 | 094000 | 28751757650 | 20500 | 20450 | 20500 | 20400 | 6554 |
| 629 | 20240223 | 093900 | 28617587850 | 20450 | 20600 | 20600 | 20350 | 11207 |
| 630 | 20240223 | 093800 | 28388638550 | 20500 | 20650 | 20700 | 20500 | 16312 |
| 631 | 20240223 | 093700 | 28052236000 | 20650 | 20500 | 20650 | 20450 | 12315 |
| 632 | 20240223 | 093600 | 27799225600 | 20450 | 20350 | 20500 | 20300 | 27733 |
| 633 | 20240223 | 093500 | 27233987800 | 20350 | 20350 | 20400 | 20250 | 13397 |
| 634 | 20240223 | 093400 | 26961548400 | 20350 | 20350 | 20400 | 20200 | 39642 |
| 635 | 20240223 | 093300 | 26157882350 | 20400 | 20400 | 20450 | 20300 | 25058 |
| 636 | 20240223 | 093200 | 25647286450 | 20450 | 20550 | 20550 | 20400 | 38085 |
| 637 | 20240223 | 093100 | 24867100700 | 20500 | 20600 | 20600 | 20500 | 12533 |
| 638 | 20240223 | 093000 | 24609634300 | 20550 | 20550 | 20650 | 20550 | 18029 |
| 639 | 20240223 | 092900 | 24238577150 | 20550 | 20600 | 20600 | 20550 | 11021 |
| 640 | 20240223 | 092800 | 24012051000 | 20550 | 20650 | 20650 | 20550 | 31399 |
| 641 | 20240223 | 092700 | 23365367000 | 20650 | 20650 | 20650 | 20600 | 14679 |
| 642 | 20240223 | 092600 | 23062740600 | 20650 | 20650 | 20700 | 20650 | 12551 |
| 643 | 20240223 | 092500 | 22803515500 | 20650 | 20800 | 20800 | 20650 | 15913 |
| 644 | 20240223 | 092400 | 22473576850 | 20800 | 20750 | 20800 | 20750 | 5722 |
| 645 | 20240223 | 092300 | 22354774250 | 20750 | 20750 | 20800 | 20700 | 10237 |
| 646 | 20240223 | 092200 | 22142542600 | 20700 | 20850 | 20850 | 20700 | 12429 |
| 647 | 20240223 | 092100 | 21884392300 | 20850 | 20700 | 20850 | 20700 | 8575 |
| 648 | 20240223 | 092000 | 21706410550 | 20700 | 20850 | 20950 | 20700 | 16907 |
| 649 | 20240223 | 091900 | 21354418550 | 20900 | 20800 | 21000 | 20750 | 20635 |
| 650 | 20240223 | 091800 | 20923140100 | 20850 | 20600 | 20850 | 20600 | 26273 |
| 651 | 20240223 | 091700 | 20380057950 | 20650 | 20750 | 20800 | 20600 | 30750 |
| 652 | 20240223 | 091600 | 19743321400 | 20750 | 20900 | 20950 | 20700 | 39770 |
| 653 | 20240223 | 091500 | 18915535700 | 20900 | 20850 | 20900 | 20800 | 17467 |
| 654 | 20240223 | 091400 | 18551458050 | 20850 | 20900 | 21000 | 20850 | 17168 |
| 655 | 20240223 | 091300 | 18192755800 | 20950 | 21000 | 21050 | 20900 | 37104 |
| 656 | 20240223 | 091200 | 17414897800 | 21050 | 21200 | 21200 | 20950 | 20925 |
| 657 | 20240223 | 091100 | 16974168000 | 21100 | 21000 | 21200 | 20900 | 53981 |
| 658 | 20240223 | 091000 | 15839936000 | 21000 | 21250 | 21300 | 21000 | 51243 |
| 659 | 20240223 | 090900 | 14759232100 | 21200 | 21200 | 21350 | 21200 | 26829 |
| 660 | 20240223 | 090800 | 14189021850 | 21250 | 21500 | 21500 | 21200 | 45033 |
| 661 | 20240223 | 090700 | 13227175500 | 21500 | 21400 | 21550 | 21400 | 20884 |
| 662 | 20240223 | 090600 | 12778635650 | 21400 | 21300 | 21550 | 21250 | 36948 |
| 663 | 20240223 | 090500 | 11987388250 | 21200 | 21250 | 21350 | 21100 | 70141 |
| 664 | 20240223 | 090400 | 10501148950 | 21250 | 21250 | 21450 | 21200 | 47594 |
| 665 | 20240223 | 090300 | 9488321000 | 21250 | 21550 | 21600 | 21100 | 76107 |
| 666 | 20240223 | 090200 | 7872060450 | 21550 | 21700 | 21750 | 21400 | 70007 |
| 667 | 20240223 | 090100 | 6362732900 | 21650 | 21500 | 21750 | 21300 | 73174 |
| 668 | 20240223 | 090000 | 4784329250 | 21500 | 21800 | 21800 | 21150 | 210006 |