36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 3 | 20240314 | 200600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240314 | 200500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240314 | 200400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240314 | 200300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240314 | 200200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240314 | 200100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240314 | 200000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240314 | 195900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240314 | 195800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240314 | 195700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240314 | 195600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240314 | 195500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240314 | 195400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240314 | 195300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240314 | 195200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240314 | 195100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240314 | 195000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240314 | 194900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240314 | 194800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240314 | 194700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240314 | 194600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240314 | 194500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240314 | 194400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240314 | 194300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240314 | 194200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240314 | 194100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240314 | 194000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240314 | 193900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240314 | 193800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240314 | 193700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 33 | 20240314 | 193600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240314 | 193500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240314 | 193400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240314 | 193300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240314 | 193200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240314 | 193100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240314 | 193000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240314 | 192900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240314 | 192800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240314 | 192700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240314 | 192600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240314 | 192500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240314 | 192400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240314 | 192300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240314 | 192200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240314 | 192100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240314 | 192000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240314 | 191900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240314 | 191800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240314 | 191700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240314 | 191600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240314 | 191500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240314 | 191400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240314 | 191300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240314 | 191200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240314 | 191100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240314 | 191000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240314 | 190900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240314 | 190800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240314 | 190700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 63 | 20240314 | 190600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240314 | 190500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240314 | 190400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240314 | 190300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240314 | 190200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240314 | 190100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240314 | 190000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240314 | 185900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240314 | 185800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240314 | 185700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240314 | 185600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240314 | 185500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240314 | 185400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240314 | 185300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240314 | 185200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240314 | 185100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240314 | 185000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240314 | 184900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240314 | 184800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240314 | 184700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240314 | 184600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240314 | 184500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240314 | 184400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240314 | 184300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240314 | 184200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240314 | 184100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240314 | 184000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240314 | 183900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240314 | 183800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240314 | 183700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 93 | 20240314 | 183600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240314 | 183500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240314 | 183400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240314 | 183300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240314 | 183200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240314 | 183100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240314 | 183000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240314 | 182900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240314 | 182800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240314 | 182700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240314 | 182600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240314 | 182500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240314 | 182400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240314 | 182300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240314 | 182200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240314 | 182100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240314 | 182000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240314 | 181900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240314 | 181800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240314 | 181700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240314 | 181600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240314 | 181500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240314 | 181400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240314 | 181300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240314 | 181200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240314 | 181100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240314 | 181000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240314 | 180900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240314 | 180800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240314 | 180700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 123 | 20240314 | 180600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240314 | 180500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240314 | 180400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240314 | 180300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240314 | 180200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240314 | 180100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240314 | 180000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240314 | 175900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240314 | 175800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240314 | 175700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240314 | 175600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240314 | 175500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240314 | 175400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240314 | 175300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240314 | 175200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240314 | 175100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240314 | 175000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240314 | 174900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240314 | 174800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240314 | 174700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240314 | 174600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240314 | 174500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240314 | 174400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240314 | 174300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240314 | 174200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240314 | 174100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240314 | 174000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240314 | 173900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240314 | 173800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240314 | 173700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 153 | 20240314 | 173600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240314 | 173500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240314 | 173400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240314 | 173300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240314 | 173200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240314 | 173100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240314 | 173000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240314 | 172900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240314 | 172800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240314 | 172700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240314 | 172600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240314 | 172500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240314 | 172400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240314 | 172300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240314 | 172200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240314 | 172100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240314 | 172000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240314 | 171900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240314 | 171800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240314 | 171700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240314 | 171600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240314 | 171500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240314 | 171400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240314 | 171300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240314 | 171200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240314 | 171100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240314 | 171000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240314 | 170900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240314 | 170800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240314 | 170700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 183 | 20240314 | 170600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240314 | 170500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240314 | 170400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240314 | 170300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240314 | 170200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240314 | 170100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240314 | 170000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240314 | 165900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240314 | 165800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240314 | 165700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240314 | 165600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240314 | 165500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240314 | 165400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240314 | 165300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240314 | 165200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240314 | 165100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240314 | 165000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240314 | 164900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240314 | 164800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240314 | 164700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240314 | 164600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240314 | 164500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240314 | 164400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240314 | 164300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240314 | 164200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240314 | 164100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240314 | 164000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240314 | 163900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240314 | 163800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240314 | 163700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 213 | 20240314 | 163600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240314 | 163500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240314 | 163400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240314 | 163300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240314 | 163200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240314 | 163100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240314 | 163000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240314 | 162900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240314 | 162800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240314 | 162700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240314 | 162600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240314 | 162500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240314 | 162400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240314 | 162300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240314 | 162200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240314 | 162100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240314 | 162000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240314 | 161900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240314 | 161800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240314 | 161700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240314 | 161600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240314 | 161500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240314 | 161400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240314 | 161300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240314 | 161200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240314 | 161100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240314 | 161000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240314 | 160900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240314 | 160800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240314 | 160700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 243 | 20240314 | 160600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240314 | 160500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240314 | 160400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240314 | 160300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240314 | 160200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240314 | 160100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240314 | 160000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240314 | 155900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240314 | 155800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240314 | 155700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240314 | 155600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240314 | 155500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240314 | 155400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240314 | 155300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240314 | 155200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240314 | 155100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240314 | 155000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240314 | 154900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240314 | 154800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240314 | 154700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240314 | 154600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240314 | 154500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20240314 | 154400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20240314 | 154300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20240314 | 154200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20240314 | 154100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20240314 | 154000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20240314 | 153900 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20240314 | 153800 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20240314 | 153700 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 273 | 20240314 | 153600 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20240314 | 153500 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20240314 | 153400 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20240314 | 153300 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20240314 | 153200 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20240314 | 153100 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20240314 | 153000 | 7922238850 | 15620 | 15620 | 15620 | 15620 | 9620 |
| 280 | 20240314 | 152900 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240314 | 152800 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240314 | 152700 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240314 | 152600 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240314 | 152500 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240314 | 152400 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240314 | 152300 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240314 | 152200 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240314 | 152100 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240314 | 152000 | 7771974450 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240314 | 151900 | 7771974450 | 15640 | 15630 | 15640 | 15620 | 2140 |
| 291 | 20240314 | 151800 | 7738528060 | 15630 | 15620 | 15640 | 15620 | 1112 |
| 292 | 20240314 | 151700 | 7721146730 | 15630 | 15620 | 15630 | 15620 | 996 |
| 293 | 20240314 | 151600 | 7705584590 | 15620 | 15630 | 15630 | 15620 | 932 |
| 294 | 20240314 | 151500 | 7691025330 | 15630 | 15630 | 15630 | 15620 | 987 |
| 295 | 20240314 | 151400 | 7675601790 | 15630 | 15620 | 15630 | 15620 | 1807 |
| 296 | 20240314 | 151300 | 7647369050 | 15610 | 15600 | 15610 | 15600 | 1163 |
| 297 | 20240314 | 151200 | 7629219670 | 15610 | 15620 | 15620 | 15600 | 4389 |
| 298 | 20240314 | 151100 | 7560707370 | 15620 | 15620 | 15620 | 15610 | 783 |
| 299 | 20240314 | 151000 | 7548477700 | 15620 | 15620 | 15620 | 15620 | 398 |
| 300 | 20240314 | 150900 | 7542260940 | 15620 | 15630 | 15630 | 15620 | 384 |
| 301 | 20240314 | 150800 | 7536262110 | 15630 | 15610 | 15630 | 15610 | 795 |
| 302 | 20240314 | 150700 | 7523844990 | 15620 | 15620 | 15620 | 15610 | 3792 |
| 303 | 20240314 | 150600 | 7464646630 | 15620 | 15630 | 15630 | 15620 | 1016 |
| 304 | 20240314 | 150500 | 7448776610 | 15620 | 15620 | 15620 | 15610 | 1100 |
| 305 | 20240314 | 150400 | 7431596750 | 15610 | 15620 | 15620 | 15610 | 98 |
| 306 | 20240314 | 150300 | 7430066490 | 15620 | 15630 | 15640 | 15610 | 6426 |
| 307 | 20240314 | 150200 | 7329716250 | 15640 | 15630 | 15640 | 15630 | 109 |
| 308 | 20240314 | 150100 | 7328012240 | 15630 | 15630 | 15630 | 15620 | 1040 |
| 309 | 20240314 | 150000 | 7311761020 | 15630 | 15620 | 15630 | 15620 | 152 |
| 310 | 20240314 | 145900 | 7309386280 | 15620 | 15630 | 15630 | 15620 | 394 |
| 311 | 20240314 | 145800 | 7303230810 | 15630 | 15630 | 15630 | 15620 | 234 |
| 312 | 20240314 | 145700 | 7299573970 | 15630 | 15640 | 15640 | 15630 | 1784 |
| 313 | 20240314 | 145600 | 7271679920 | 15640 | 15650 | 15650 | 15640 | 306 |
| 314 | 20240314 | 145500 | 7266893420 | 15650 | 15640 | 15650 | 15640 | 398 |
| 315 | 20240314 | 145400 | 7260665740 | 15650 | 15650 | 15650 | 15640 | 325 |
| 316 | 20240314 | 145300 | 7255579690 | 15650 | 15640 | 15650 | 15640 | 150 |
| 317 | 20240314 | 145200 | 7253232530 | 15640 | 15650 | 15650 | 15640 | 260 |
| 318 | 20240314 | 145100 | 7249164570 | 15650 | 15630 | 15650 | 15620 | 1432 |
| 319 | 20240314 | 145000 | 7226779500 | 15620 | 15630 | 15640 | 15620 | 1490 |
| 320 | 20240314 | 144900 | 7203491030 | 15640 | 15630 | 15640 | 15630 | 1169 |
| 321 | 20240314 | 144800 | 7185214260 | 15630 | 15640 | 15640 | 15630 | 299 |
| 322 | 20240314 | 144700 | 7180539860 | 15640 | 15640 | 15660 | 15640 | 1298 |
| 323 | 20240314 | 144600 | 7160238030 | 15630 | 15640 | 15640 | 15630 | 179 |
| 324 | 20240314 | 144500 | 7157438490 | 15640 | 15650 | 15650 | 15630 | 1967 |
| 325 | 20240314 | 144400 | 7126670630 | 15650 | 15670 | 15670 | 15640 | 1499 |
| 326 | 20240314 | 144300 | 7103210960 | 15660 | 15660 | 15690 | 15650 | 575 |
| 327 | 20240314 | 144200 | 7094206030 | 15660 | 15670 | 15670 | 15660 | 197 |
| 328 | 20240314 | 144100 | 7091120870 | 15670 | 15670 | 15690 | 15660 | 383 |
| 329 | 20240314 | 144000 | 7085119680 | 15670 | 15660 | 15690 | 15660 | 1183 |
| 330 | 20240314 | 143900 | 7066593840 | 15660 | 15670 | 15670 | 15660 | 306 |
| 331 | 20240314 | 143800 | 7061801460 | 15690 | 15680 | 15690 | 15660 | 104 |
| 332 | 20240314 | 143700 | 7060171520 | 15680 | 15660 | 15680 | 15660 | 313 |
| 333 | 20240314 | 143600 | 7055268530 | 15670 | 15660 | 15670 | 15660 | 59 |
| 334 | 20240314 | 143500 | 7054344580 | 15670 | 15670 | 15680 | 15660 | 1054 |
| 335 | 20240314 | 143400 | 7037827710 | 15670 | 15680 | 15680 | 15670 | 505 |
| 336 | 20240314 | 143300 | 7029910330 | 15670 | 15690 | 15690 | 15670 | 2264 |
| 337 | 20240314 | 143200 | 6994415190 | 15690 | 15700 | 15700 | 15690 | 179 |
| 338 | 20240314 | 143100 | 6991606240 | 15700 | 15690 | 15700 | 15690 | 294 |
| 339 | 20240314 | 143000 | 6986990610 | 15690 | 15690 | 15700 | 15690 | 288 |
| 340 | 20240314 | 142900 | 6982471380 | 15680 | 15670 | 15680 | 15670 | 200 |
| 341 | 20240314 | 142800 | 6979335880 | 15670 | 15680 | 15680 | 15670 | 908 |
| 342 | 20240314 | 142700 | 6965102150 | 15680 | 15680 | 15680 | 15680 | 457 |
| 343 | 20240314 | 142600 | 6957936390 | 15690 | 15700 | 15700 | 15680 | 216 |
| 344 | 20240314 | 142500 | 6954547970 | 15700 | 15690 | 15700 | 15690 | 953 |
| 345 | 20240314 | 142400 | 6939591270 | 15700 | 15680 | 15700 | 15670 | 298 |
| 346 | 20240314 | 142300 | 6934918220 | 15680 | 15670 | 15680 | 15670 | 1523 |
| 347 | 20240314 | 142200 | 6911038140 | 15670 | 15670 | 15680 | 15670 | 848 |
| 348 | 20240314 | 142100 | 6897749690 | 15670 | 15670 | 15680 | 15670 | 674 |
| 349 | 20240314 | 142000 | 6887181820 | 15680 | 15670 | 15680 | 15670 | 120 |
| 350 | 20240314 | 141900 | 6885301250 | 15670 | 15680 | 15680 | 15670 | 223 |
| 351 | 20240314 | 141800 | 6881806010 | 15680 | 15680 | 15690 | 15680 | 1061 |
| 352 | 20240314 | 141700 | 6865169450 | 15690 | 15700 | 15700 | 15690 | 407 |
| 353 | 20240314 | 141600 | 6858781520 | 15700 | 15690 | 15710 | 15680 | 805 |
| 354 | 20240314 | 141500 | 6846145970 | 15680 | 15670 | 15690 | 15670 | 1555 |
| 355 | 20240314 | 141400 | 6821769380 | 15680 | 15680 | 15680 | 15670 | 332 |
| 356 | 20240314 | 141300 | 6816565710 | 15680 | 15670 | 15680 | 15670 | 184 |
| 357 | 20240314 | 141200 | 6813680630 | 15680 | 15660 | 15680 | 15660 | 224 |
| 358 | 20240314 | 141100 | 6810169340 | 15660 | 15680 | 15680 | 15660 | 1010 |
| 359 | 20240314 | 141000 | 6794339590 | 15680 | 15680 | 15680 | 15670 | 337 |
| 360 | 20240314 | 140900 | 6789055500 | 15680 | 15680 | 15680 | 15680 | 200 |
| 361 | 20240314 | 140800 | 6785919500 | 15680 | 15680 | 15680 | 15670 | 135 |
| 362 | 20240314 | 140700 | 6783802750 | 15680 | 15680 | 15680 | 15680 | 138 |
| 363 | 20240314 | 140600 | 6781638910 | 15680 | 15670 | 15680 | 15670 | 13 |
| 364 | 20240314 | 140500 | 6781435190 | 15670 | 15670 | 15670 | 15670 | 71 |
| 365 | 20240314 | 140400 | 6780322620 | 15670 | 15680 | 15680 | 15670 | 178 |
| 366 | 20240314 | 140300 | 6777531780 | 15680 | 15690 | 15690 | 15670 | 31 |
| 367 | 20240314 | 140200 | 6777045810 | 15670 | 15690 | 15690 | 15670 | 321 |
| 368 | 20240314 | 140100 | 6772010460 | 15690 | 15680 | 15690 | 15680 | 362 |
| 369 | 20240314 | 140000 | 6766332480 | 15680 | 15670 | 15680 | 15670 | 350 |
| 370 | 20240314 | 135900 | 6760845300 | 15670 | 15670 | 15680 | 15670 | 615 |
| 371 | 20240314 | 135800 | 6751208070 | 15670 | 15680 | 15680 | 15650 | 35 |
| 372 | 20240314 | 135700 | 6750659490 | 15650 | 15670 | 15670 | 15650 | 1028 |
| 373 | 20240314 | 135600 | 6734563420 | 15670 | 15670 | 15670 | 15660 | 982 |
| 374 | 20240314 | 135500 | 6719176360 | 15670 | 15680 | 15680 | 15670 | 423 |
| 375 | 20240314 | 135400 | 6712544540 | 15670 | 15670 | 15680 | 15670 | 34 |
| 376 | 20240314 | 135300 | 6712011660 | 15670 | 15700 | 15700 | 15610 | 15074 |
| 377 | 20240314 | 135200 | 6476344070 | 15700 | 15740 | 15740 | 15700 | 218 |
| 378 | 20240314 | 135100 | 6472919220 | 15750 | 15730 | 15750 | 15710 | 3023 |
| 379 | 20240314 | 135000 | 6425356500 | 15730 | 15720 | 15730 | 15710 | 139 |
| 380 | 20240314 | 134900 | 6423171500 | 15710 | 15670 | 15720 | 15660 | 2345 |
| 381 | 20240314 | 134800 | 6386328910 | 15690 | 15670 | 15690 | 15660 | 1147 |
| 382 | 20240314 | 134700 | 6368343730 | 15660 | 15680 | 15680 | 15660 | 438 |
| 383 | 20240314 | 134600 | 6361481840 | 15680 | 15690 | 15690 | 15660 | 818 |
| 384 | 20240314 | 134500 | 6348663110 | 15680 | 15680 | 15680 | 15680 | 572 |
| 385 | 20240314 | 134400 | 6339694150 | 15670 | 15680 | 15680 | 15670 | 167 |
| 386 | 20240314 | 134300 | 6337075650 | 15670 | 15670 | 15670 | 15670 | 618 |
| 387 | 20240314 | 134200 | 6327391590 | 15660 | 15670 | 15670 | 15660 | 253 |
| 388 | 20240314 | 134100 | 6323428000 | 15670 | 15660 | 15670 | 15660 | 381 |
| 389 | 20240314 | 134000 | 6317460740 | 15660 | 15660 | 15660 | 15660 | 3 |
| 390 | 20240314 | 133900 | 6317413760 | 15670 | 15660 | 15670 | 15660 | 91 |
| 391 | 20240314 | 133800 | 6315988500 | 15660 | 15670 | 15670 | 15660 | 109 |
| 392 | 20240314 | 133700 | 6314281350 | 15670 | 15670 | 15670 | 15660 | 237 |
| 393 | 20240314 | 133600 | 6310569160 | 15670 | 15670 | 15670 | 15670 | 11 |
| 394 | 20240314 | 133500 | 6310396790 | 15660 | 15660 | 15670 | 15660 | 227 |
| 395 | 20240314 | 133400 | 6306841720 | 15660 | 15660 | 15670 | 15660 | 764 |
| 396 | 20240314 | 133300 | 6294877100 | 15660 | 15680 | 15680 | 15660 | 1341 |
| 397 | 20240314 | 133200 | 6273875010 | 15680 | 15670 | 15690 | 15670 | 95 |
| 398 | 20240314 | 133100 | 6272386120 | 15670 | 15670 | 15680 | 15670 | 948 |
| 399 | 20240314 | 133000 | 6257528410 | 15670 | 15670 | 15670 | 15660 | 169 |
| 400 | 20240314 | 132900 | 6254880390 | 15670 | 15660 | 15670 | 15660 | 530 |
| 401 | 20240314 | 132800 | 6246580550 | 15660 | 15650 | 15660 | 15650 | 144 |
| 402 | 20240314 | 132700 | 6244326310 | 15650 | 15680 | 15680 | 15650 | 5603 |
| 403 | 20240314 | 132600 | 6156564850 | 15680 | 15690 | 15690 | 15680 | 469 |
| 404 | 20240314 | 132500 | 6149210250 | 15690 | 15690 | 15690 | 15680 | 405 |
| 405 | 20240314 | 132400 | 6142857040 | 15690 | 15680 | 15690 | 15670 | 305 |
| 406 | 20240314 | 132300 | 6138074520 | 15680 | 15690 | 15690 | 15680 | 618 |
| 407 | 20240314 | 132200 | 6128381840 | 15680 | 15700 | 15700 | 15680 | 251 |
| 408 | 20240314 | 132100 | 6124441900 | 15700 | 15680 | 15700 | 15680 | 481 |
| 409 | 20240314 | 132000 | 6116899620 | 15680 | 15680 | 15690 | 15670 | 1970 |
| 410 | 20240314 | 131900 | 6086011620 | 15680 | 15680 | 15690 | 15680 | 491 |
| 411 | 20240314 | 131800 | 6078309980 | 15690 | 15700 | 15700 | 15690 | 297 |
| 412 | 20240314 | 131700 | 6073649850 | 15700 | 15690 | 15700 | 15690 | 140 |
| 413 | 20240314 | 131600 | 6071453240 | 15690 | 15700 | 15700 | 15690 | 279 |
| 414 | 20240314 | 131500 | 6067075410 | 15700 | 15700 | 15700 | 15690 | 524 |
| 415 | 20240314 | 131400 | 6058852250 | 15690 | 15690 | 15710 | 15690 | 1874 |
| 416 | 20240314 | 131300 | 6029438230 | 15690 | 15680 | 15690 | 15680 | 172 |
| 417 | 20240314 | 131200 | 6026740960 | 15680 | 15670 | 15680 | 15660 | 2016 |
| 418 | 20240314 | 131100 | 5995143230 | 15670 | 15660 | 15670 | 15660 | 1501 |
| 419 | 20240314 | 131000 | 5971637560 | 15660 | 15660 | 15680 | 15660 | 1395 |
| 420 | 20240314 | 130900 | 5949790860 | 15660 | 15680 | 15680 | 15660 | 659 |
| 421 | 20240314 | 130800 | 5939463740 | 15670 | 15660 | 15670 | 15650 | 1271 |
| 422 | 20240314 | 130700 | 5919561490 | 15650 | 15660 | 15660 | 15650 | 1502 |
| 423 | 20240314 | 130600 | 5896041170 | 15670 | 15690 | 15690 | 15670 | 1070 |
| 424 | 20240314 | 130500 | 5879271870 | 15690 | 15690 | 15700 | 15690 | 1166 |
| 425 | 20240314 | 130400 | 5860977310 | 15690 | 15700 | 15700 | 15690 | 170 |
| 426 | 20240314 | 130300 | 5858309450 | 15700 | 15680 | 15700 | 15680 | 391 |
| 427 | 20240314 | 130200 | 5852176450 | 15690 | 15680 | 15690 | 15680 | 308 |
| 428 | 20240314 | 130100 | 5847344730 | 15680 | 15680 | 15690 | 15680 | 51 |
| 429 | 20240314 | 130000 | 5846544650 | 15690 | 15690 | 15690 | 15690 | 1 |
| 430 | 20240314 | 125900 | 5846528960 | 15690 | 15670 | 15690 | 15660 | 496 |
| 431 | 20240314 | 125800 | 5838758010 | 15670 | 15700 | 15700 | 15670 | 2752 |
| 432 | 20240314 | 125700 | 5795619260 | 15700 | 15690 | 15700 | 15690 | 302 |
| 433 | 20240314 | 125600 | 5790880370 | 15700 | 15710 | 15710 | 15700 | 255 |
| 434 | 20240314 | 125500 | 5786874730 | 15710 | 15690 | 15710 | 15690 | 402 |
| 435 | 20240314 | 125400 | 5780559500 | 15690 | 15710 | 15710 | 15690 | 1901 |
| 436 | 20240314 | 125300 | 5750722400 | 15700 | 15700 | 15700 | 15700 | 380 |
| 437 | 20240314 | 125200 | 5744756400 | 15700 | 15700 | 15700 | 15690 | 726 |
| 438 | 20240314 | 125100 | 5733359560 | 15700 | 15700 | 15700 | 15700 | 99 |
| 439 | 20240314 | 125000 | 5731805260 | 15710 | 15700 | 15710 | 15700 | 250 |
| 440 | 20240314 | 124900 | 5727880060 | 15700 | 15700 | 15700 | 15700 | 751 |
| 441 | 20240314 | 124800 | 5716089360 | 15690 | 15690 | 15700 | 15690 | 402 |
| 442 | 20240314 | 124700 | 5709781600 | 15700 | 15690 | 15700 | 15680 | 1001 |
| 443 | 20240314 | 124600 | 5694072270 | 15690 | 15690 | 15690 | 15680 | 483 |
| 444 | 20240314 | 124500 | 5686494490 | 15690 | 15680 | 15690 | 15670 | 424 |
| 445 | 20240314 | 124400 | 5679846170 | 15680 | 15690 | 15690 | 15680 | 543 |
| 446 | 20240314 | 124300 | 5671331430 | 15680 | 15680 | 15680 | 15680 | 28 |
| 447 | 20240314 | 124200 | 5670892390 | 15680 | 15680 | 15680 | 15680 | 471 |
| 448 | 20240314 | 124100 | 5663507110 | 15680 | 15680 | 15690 | 15670 | 558 |
| 449 | 20240314 | 124000 | 5654757580 | 15680 | 15670 | 15680 | 15670 | 148 |
| 450 | 20240314 | 123900 | 5652437900 | 15670 | 15680 | 15680 | 15670 | 618 |
| 451 | 20240314 | 123800 | 5642751640 | 15680 | 15670 | 15680 | 15670 | 286 |
| 452 | 20240314 | 123700 | 5638268490 | 15670 | 15670 | 15670 | 15670 | 1470 |
| 453 | 20240314 | 123600 | 5615233590 | 15670 | 15670 | 15690 | 15670 | 325 |
| 454 | 20240314 | 123500 | 5610140270 | 15670 | 15670 | 15670 | 15670 | 47 |
| 455 | 20240314 | 123400 | 5609403780 | 15700 | 15670 | 15700 | 15660 | 103 |
| 456 | 20240314 | 123300 | 5607790060 | 15670 | 15660 | 15700 | 15660 | 941 |
| 457 | 20240314 | 123200 | 5593042330 | 15670 | 15670 | 15670 | 15660 | 474 |
| 458 | 20240314 | 123100 | 5585619280 | 15670 | 15680 | 15690 | 15670 | 2202 |
| 459 | 20240314 | 123000 | 5551104200 | 15680 | 15680 | 15680 | 15680 | 0 |
| 460 | 20240314 | 122900 | 5551104200 | 15680 | 15700 | 15700 | 15680 | 893 |
| 461 | 20240314 | 122800 | 5537100520 | 15680 | 15700 | 15700 | 15670 | 715 |
| 462 | 20240314 | 122700 | 5525888490 | 15700 | 15700 | 15700 | 15700 | 207 |
| 463 | 20240314 | 122600 | 5522638590 | 15700 | 15700 | 15700 | 15690 | 902 |
| 464 | 20240314 | 122500 | 5508480260 | 15700 | 15710 | 15710 | 15700 | 72 |
| 465 | 20240314 | 122400 | 5507349340 | 15710 | 15680 | 15710 | 15680 | 112 |
| 466 | 20240314 | 122300 | 5505592100 | 15690 | 15690 | 15690 | 15680 | 54 |
| 467 | 20240314 | 122200 | 5504744850 | 15690 | 15690 | 15690 | 15680 | 299 |
| 468 | 20240314 | 122100 | 5500053670 | 15690 | 15690 | 15690 | 15680 | 1231 |
| 469 | 20240314 | 122000 | 5480740820 | 15690 | 15680 | 15690 | 15680 | 444 |
| 470 | 20240314 | 121900 | 5473775260 | 15690 | 15690 | 15690 | 15680 | 291 |
| 471 | 20240314 | 121800 | 5469211300 | 15690 | 15690 | 15690 | 15690 | 293 |
| 472 | 20240314 | 121700 | 5464614130 | 15690 | 15710 | 15710 | 15690 | 329 |
| 473 | 20240314 | 121600 | 5459452020 | 15710 | 15710 | 15720 | 15700 | 1824 |
| 474 | 20240314 | 121500 | 5430815170 | 15710 | 15720 | 15720 | 15710 | 20 |
| 475 | 20240314 | 121400 | 5430500940 | 15710 | 15710 | 15710 | 15710 | 100 |
| 476 | 20240314 | 121300 | 5428929940 | 15710 | 15710 | 15710 | 15710 | 6 |
| 477 | 20240314 | 121200 | 5428835680 | 15710 | 15700 | 15710 | 15700 | 40 |
| 478 | 20240314 | 121100 | 5428207670 | 15720 | 15700 | 15720 | 15700 | 446 |
| 479 | 20240314 | 121000 | 5421204800 | 15710 | 15710 | 15710 | 15710 | 24 |
| 480 | 20240314 | 120900 | 5420827760 | 15710 | 15710 | 15710 | 15710 | 485 |
| 481 | 20240314 | 120800 | 5413208410 | 15720 | 15710 | 15720 | 15710 | 39 |
| 482 | 20240314 | 120700 | 5412595410 | 15710 | 15700 | 15710 | 15700 | 278 |
| 483 | 20240314 | 120600 | 5408228700 | 15700 | 15700 | 15710 | 15700 | 360 |
| 484 | 20240314 | 120500 | 5402576340 | 15700 | 15690 | 15700 | 15690 | 1842 |
| 485 | 20240314 | 120400 | 5373674510 | 15670 | 15680 | 15680 | 15670 | 166 |
| 486 | 20240314 | 120300 | 5371072100 | 15680 | 15670 | 15680 | 15670 | 452 |
| 487 | 20240314 | 120200 | 5363989200 | 15660 | 15680 | 15680 | 15660 | 193 |
| 488 | 20240314 | 120100 | 5360963630 | 15680 | 15660 | 15680 | 15660 | 363 |
| 489 | 20240314 | 120000 | 5355275510 | 15660 | 15660 | 15670 | 15660 | 635 |
| 490 | 20240314 | 115900 | 5345326380 | 15670 | 15670 | 15670 | 15660 | 329 |
| 491 | 20240314 | 115800 | 5340172900 | 15670 | 15680 | 15680 | 15660 | 632 |
| 492 | 20240314 | 115700 | 5330270150 | 15680 | 15680 | 15680 | 15670 | 40 |
| 493 | 20240314 | 115600 | 5329643190 | 15680 | 15680 | 15680 | 15670 | 251 |
| 494 | 20240314 | 115500 | 5325707580 | 15680 | 15680 | 15690 | 15680 | 42 |
| 495 | 20240314 | 115400 | 5325048980 | 15680 | 15690 | 15690 | 15680 | 92 |
| 496 | 20240314 | 115300 | 5323605600 | 15680 | 15700 | 15700 | 15680 | 1098 |
| 497 | 20240314 | 115200 | 5306368820 | 15700 | 15710 | 15710 | 15700 | 156 |
| 498 | 20240314 | 115100 | 5303919070 | 15710 | 15710 | 15710 | 15700 | 353 |
| 499 | 20240314 | 115000 | 5298374140 | 15710 | 15720 | 15720 | 15710 | 25 |
| 500 | 20240314 | 114900 | 5297981190 | 15720 | 15700 | 15720 | 15700 | 1637 |
| 501 | 20240314 | 114800 | 5272255640 | 15710 | 15720 | 15720 | 15710 | 296 |
| 502 | 20240314 | 114700 | 5267604300 | 15730 | 15730 | 15730 | 15720 | 358 |
| 503 | 20240314 | 114600 | 5261972970 | 15740 | 15740 | 15740 | 15730 | 1507 |
| 504 | 20240314 | 114500 | 5238264520 | 15730 | 15740 | 15740 | 15730 | 65 |
| 505 | 20240314 | 114400 | 5237241800 | 15740 | 15730 | 15740 | 15730 | 141 |
| 506 | 20240314 | 114300 | 5235023760 | 15730 | 15730 | 15730 | 15720 | 258 |
| 507 | 20240314 | 114200 | 5230967650 | 15720 | 15730 | 15750 | 15720 | 704 |
| 508 | 20240314 | 114100 | 5219895530 | 15740 | 15730 | 15740 | 15730 | 157 |
| 509 | 20240314 | 114000 | 5217425600 | 15720 | 15750 | 15750 | 15720 | 352 |
| 510 | 20240314 | 113900 | 5211891860 | 15720 | 15720 | 15740 | 15720 | 445 |
| 511 | 20240314 | 113800 | 5204896380 | 15720 | 15750 | 15750 | 15720 | 1225 |
| 512 | 20240314 | 113700 | 5185631920 | 15750 | 15750 | 15750 | 15750 | 0 |
| 513 | 20240314 | 113600 | 5185631920 | 15750 | 15750 | 15750 | 15730 | 999 |
| 514 | 20240314 | 113500 | 5169913880 | 15750 | 15760 | 15760 | 15750 | 400 |
| 515 | 20240314 | 113400 | 5163613650 | 15760 | 15760 | 15760 | 15750 | 66 |
| 516 | 20240314 | 113300 | 5162573500 | 15760 | 15750 | 15760 | 15750 | 114 |
| 517 | 20240314 | 113200 | 5160776880 | 15750 | 15760 | 15760 | 15750 | 127 |
| 518 | 20240314 | 113100 | 5158775420 | 15760 | 15750 | 15780 | 15750 | 392 |
| 519 | 20240314 | 113000 | 5152592560 | 15770 | 15740 | 15770 | 15740 | 133 |
| 520 | 20240314 | 112900 | 5150499110 | 15740 | 15750 | 15760 | 15730 | 583 |
| 521 | 20240314 | 112800 | 5141318290 | 15740 | 15760 | 15760 | 15740 | 233 |
| 522 | 20240314 | 112700 | 5137648590 | 15750 | 15760 | 15760 | 15750 | 305 |
| 523 | 20240314 | 112600 | 5132842630 | 15760 | 15770 | 15770 | 15760 | 1256 |
| 524 | 20240314 | 112500 | 5113037340 | 15780 | 15780 | 15780 | 15780 | 68 |
| 525 | 20240314 | 112400 | 5111964300 | 15780 | 15790 | 15790 | 15770 | 354 |
| 526 | 20240314 | 112300 | 5106375550 | 15790 | 15790 | 15800 | 15790 | 146 |
| 527 | 20240314 | 112200 | 5104069930 | 15790 | 15830 | 15830 | 15790 | 363 |
| 528 | 20240314 | 112100 | 5098334990 | 15810 | 15830 | 15830 | 15810 | 397 |
| 529 | 20240314 | 112000 | 5092055580 | 15830 | 15830 | 15830 | 15820 | 1038 |
| 530 | 20240314 | 111900 | 5075626560 | 15830 | 15840 | 15850 | 15830 | 2124 |
| 531 | 20240314 | 111800 | 5041976080 | 15840 | 15740 | 15840 | 15740 | 4632 |
| 532 | 20240314 | 111700 | 4968877940 | 15740 | 15740 | 15740 | 15730 | 923 |
| 533 | 20240314 | 111600 | 4954356010 | 15740 | 15750 | 15750 | 15730 | 2762 |
| 534 | 20240314 | 111500 | 4910890430 | 15740 | 15750 | 15750 | 15720 | 688 |
| 535 | 20240314 | 111400 | 4900062030 | 15750 | 15710 | 15750 | 15700 | 2887 |
| 536 | 20240314 | 111300 | 4854663310 | 15710 | 15710 | 15710 | 15690 | 426 |
| 537 | 20240314 | 111200 | 4847978650 | 15710 | 15710 | 15710 | 15690 | 177 |
| 538 | 20240314 | 111100 | 4845200620 | 15710 | 15720 | 15720 | 15710 | 2090 |
| 539 | 20240314 | 111000 | 4812361970 | 15720 | 15710 | 15720 | 15700 | 321 |
| 540 | 20240314 | 110900 | 4807317590 | 15700 | 15680 | 15700 | 15670 | 2453 |
| 541 | 20240314 | 110800 | 4768821540 | 15670 | 15680 | 15680 | 15670 | 287 |
| 542 | 20240314 | 110700 | 4764323860 | 15670 | 15670 | 15690 | 15660 | 101 |
| 543 | 20240314 | 110600 | 4762741100 | 15660 | 15660 | 15690 | 15660 | 680 |
| 544 | 20240314 | 110500 | 4752090080 | 15660 | 15630 | 15670 | 15630 | 1953 |
| 545 | 20240314 | 110400 | 4721539940 | 15630 | 15650 | 15650 | 15620 | 327 |
| 546 | 20240314 | 110300 | 4716428790 | 15650 | 15650 | 15680 | 15650 | 469 |
| 547 | 20240314 | 110200 | 4709084360 | 15680 | 15630 | 15680 | 15620 | 2625 |
| 548 | 20240314 | 110100 | 4667993510 | 15620 | 15620 | 15650 | 15620 | 1546 |
| 549 | 20240314 | 110000 | 4643838620 | 15620 | 15620 | 15630 | 15610 | 622 |
| 550 | 20240314 | 105900 | 4634126220 | 15620 | 15620 | 15630 | 15600 | 1638 |
| 551 | 20240314 | 105800 | 4608552570 | 15620 | 15610 | 15620 | 15600 | 2645 |
| 552 | 20240314 | 105700 | 4567263990 | 15610 | 15630 | 15630 | 15610 | 4125 |
| 553 | 20240314 | 105600 | 4502847360 | 15630 | 15640 | 15650 | 15630 | 1079 |
| 554 | 20240314 | 105500 | 4485980650 | 15640 | 15650 | 15650 | 15640 | 11344 |
| 555 | 20240314 | 105400 | 4308461520 | 15650 | 15660 | 15660 | 15650 | 839 |
| 556 | 20240314 | 105300 | 4295330650 | 15660 | 15660 | 15670 | 15660 | 5693 |
| 557 | 20240314 | 105200 | 4206177000 | 15670 | 15670 | 15680 | 15660 | 1226 |
| 558 | 20240314 | 105100 | 4186967080 | 15670 | 15680 | 15680 | 15670 | 1748 |
| 559 | 20240314 | 105000 | 4159575610 | 15700 | 15690 | 15700 | 15680 | 289 |
| 560 | 20240314 | 104900 | 4155042010 | 15680 | 15690 | 15690 | 15670 | 1080 |
| 561 | 20240314 | 104800 | 4138106860 | 15690 | 15680 | 15690 | 15680 | 404 |
| 562 | 20240314 | 104700 | 4131771450 | 15680 | 15680 | 15690 | 15670 | 426 |
| 563 | 20240314 | 104600 | 4125095100 | 15690 | 15680 | 15690 | 15680 | 3459 |
| 564 | 20240314 | 104500 | 4070851300 | 15680 | 15690 | 15690 | 15680 | 251 |
| 565 | 20240314 | 104400 | 4066915290 | 15690 | 15680 | 15690 | 15680 | 248 |
| 566 | 20240314 | 104300 | 4063024870 | 15690 | 15680 | 15690 | 15680 | 290 |
| 567 | 20240314 | 104200 | 4058477050 | 15700 | 15690 | 15700 | 15680 | 710 |
| 568 | 20240314 | 104100 | 4047340380 | 15680 | 15690 | 15690 | 15680 | 1180 |
| 569 | 20240314 | 104000 | 4028827180 | 15700 | 15710 | 15710 | 15690 | 172 |
| 570 | 20240314 | 103900 | 4026127770 | 15690 | 15690 | 15700 | 15690 | 395 |
| 571 | 20240314 | 103800 | 4019927920 | 15690 | 15700 | 15700 | 15690 | 3156 |
| 572 | 20240314 | 103700 | 3970380380 | 15700 | 15700 | 15700 | 15700 | 881 |
| 573 | 20240314 | 103600 | 3956548680 | 15700 | 15700 | 15720 | 15700 | 1321 |
| 574 | 20240314 | 103500 | 3935802940 | 15700 | 15690 | 15700 | 15680 | 677 |
| 575 | 20240314 | 103400 | 3925178270 | 15690 | 15690 | 15690 | 15680 | 624 |
| 576 | 20240314 | 103300 | 3915392970 | 15690 | 15690 | 15690 | 15690 | 482 |
| 577 | 20240314 | 103200 | 3907830390 | 15690 | 15700 | 15700 | 15690 | 347 |
| 578 | 20240314 | 103100 | 3902382570 | 15700 | 15690 | 15710 | 15690 | 1171 |
| 579 | 20240314 | 103000 | 3884000490 | 15690 | 15690 | 15690 | 15680 | 520 |
| 580 | 20240314 | 102900 | 3875842010 | 15680 | 15690 | 15690 | 15680 | 1768 |
| 581 | 20240314 | 102800 | 3848104590 | 15690 | 15690 | 15690 | 15690 | 578 |
| 582 | 20240314 | 102700 | 3839035770 | 15690 | 15690 | 15700 | 15690 | 571 |
| 583 | 20240314 | 102600 | 3830076760 | 15690 | 15700 | 15700 | 15690 | 309 |
| 584 | 20240314 | 102500 | 3825227380 | 15700 | 15690 | 15700 | 15690 | 223 |
| 585 | 20240314 | 102400 | 3821727290 | 15690 | 15720 | 15720 | 15690 | 1143 |
| 586 | 20240314 | 102300 | 3803775610 | 15720 | 15710 | 15720 | 15710 | 293 |
| 587 | 20240314 | 102200 | 3799169950 | 15710 | 15700 | 15710 | 15690 | 230 |
| 588 | 20240314 | 102100 | 3795560550 | 15690 | 15690 | 15690 | 15670 | 3227 |
| 589 | 20240314 | 102000 | 3744956450 | 15680 | 15690 | 15690 | 15680 | 693 |
| 590 | 20240314 | 101900 | 3734086480 | 15690 | 15700 | 15700 | 15680 | 779 |
| 591 | 20240314 | 101800 | 3721864480 | 15680 | 15730 | 15730 | 15680 | 380 |
| 592 | 20240314 | 101700 | 3715904210 | 15690 | 15700 | 15740 | 15680 | 1377 |
| 593 | 20240314 | 101600 | 3694297330 | 15700 | 15730 | 15750 | 15700 | 411 |
| 594 | 20240314 | 101500 | 3687836560 | 15730 | 15760 | 15760 | 15720 | 223 |
| 595 | 20240314 | 101400 | 3684322580 | 15710 | 15740 | 15750 | 15710 | 1436 |
| 596 | 20240314 | 101300 | 3661750100 | 15740 | 15710 | 15750 | 15710 | 2298 |
| 597 | 20240314 | 101200 | 3625589490 | 15710 | 15670 | 15710 | 15660 | 7378 |
| 598 | 20240314 | 101100 | 3509811950 | 15670 | 15680 | 15680 | 15670 | 1116 |
| 599 | 20240314 | 101000 | 3492323260 | 15680 | 15670 | 15700 | 15670 | 1562 |
| 600 | 20240314 | 100900 | 3467820260 | 15690 | 15670 | 15690 | 15670 | 788 |
| 601 | 20240314 | 100800 | 3455471640 | 15670 | 15710 | 15710 | 15660 | 258 |
| 602 | 20240314 | 100700 | 3451430080 | 15710 | 15680 | 15710 | 15660 | 2464 |
| 603 | 20240314 | 100600 | 3412801560 | 15680 | 15680 | 15700 | 15670 | 2042 |
| 604 | 20240314 | 100500 | 3380790550 | 15680 | 15690 | 15700 | 15680 | 268 |
| 605 | 20240314 | 100400 | 3376588160 | 15720 | 15690 | 15730 | 15680 | 1919 |
| 606 | 20240314 | 100300 | 3346494040 | 15730 | 15730 | 15730 | 15690 | 2291 |
| 607 | 20240314 | 100200 | 3310540320 | 15730 | 15730 | 15730 | 15700 | 1035 |
| 608 | 20240314 | 100100 | 3294290730 | 15700 | 15730 | 15730 | 15700 | 1314 |
| 609 | 20240314 | 100000 | 3273650480 | 15730 | 15700 | 15740 | 15700 | 1741 |
| 610 | 20240314 | 095900 | 3246306820 | 15700 | 15710 | 15710 | 15690 | 2045 |
| 611 | 20240314 | 095800 | 3214203330 | 15700 | 15740 | 15740 | 15690 | 5131 |
| 612 | 20240314 | 095700 | 3133621490 | 15740 | 15750 | 15750 | 15740 | 767 |
| 613 | 20240314 | 095600 | 3121548730 | 15740 | 15750 | 15750 | 15740 | 423 |
| 614 | 20240314 | 095500 | 3114888720 | 15750 | 15760 | 15780 | 15750 | 2356 |
| 615 | 20240314 | 095400 | 3077767400 | 15760 | 15730 | 15760 | 15710 | 3863 |
| 616 | 20240314 | 095300 | 3016966630 | 15730 | 15730 | 15730 | 15690 | 11412 |
| 617 | 20240314 | 095200 | 2837751580 | 15740 | 15750 | 15750 | 15720 | 795 |
| 618 | 20240314 | 095100 | 2825246030 | 15750 | 15730 | 15760 | 15720 | 520 |
| 619 | 20240314 | 095000 | 2817064580 | 15730 | 15730 | 15730 | 15730 | 333 |
| 620 | 20240314 | 094900 | 2811826490 | 15720 | 15740 | 15760 | 15720 | 5627 |
| 621 | 20240314 | 094800 | 2723329600 | 15740 | 15750 | 15750 | 15730 | 2493 |
| 622 | 20240314 | 094700 | 2684092240 | 15750 | 15740 | 15760 | 15730 | 2586 |
| 623 | 20240314 | 094600 | 2643373710 | 15730 | 15760 | 15760 | 15730 | 4365 |
| 624 | 20240314 | 094500 | 2574640130 | 15760 | 15780 | 15780 | 15760 | 1659 |
| 625 | 20240314 | 094400 | 2548488690 | 15770 | 15780 | 15780 | 15770 | 1021 |
| 626 | 20240314 | 094300 | 2532385000 | 15780 | 15760 | 15780 | 15760 | 2588 |
| 627 | 20240314 | 094200 | 2491581650 | 15760 | 15780 | 15780 | 15760 | 5093 |
| 628 | 20240314 | 094100 | 2411295730 | 15780 | 15780 | 15790 | 15770 | 1651 |
| 629 | 20240314 | 094000 | 2385246240 | 15780 | 15800 | 15800 | 15780 | 563 |
| 630 | 20240314 | 093900 | 2376355460 | 15800 | 15770 | 15800 | 15770 | 2784 |
| 631 | 20240314 | 093800 | 2332433170 | 15770 | 15810 | 15810 | 15770 | 7271 |
| 632 | 20240314 | 093700 | 2217574220 | 15810 | 15870 | 15880 | 15800 | 814 |
| 633 | 20240314 | 093600 | 2204704910 | 15880 | 15750 | 15880 | 15750 | 3658 |
| 634 | 20240314 | 093500 | 2146860460 | 15750 | 15800 | 15800 | 15750 | 6891 |
| 635 | 20240314 | 093400 | 2038182300 | 15800 | 15840 | 15850 | 15780 | 10476 |
| 636 | 20240314 | 093300 | 1872612370 | 15850 | 15840 | 15860 | 15840 | 288 |
| 637 | 20240314 | 093200 | 1868047290 | 15850 | 15850 | 15850 | 15820 | 1277 |
| 638 | 20240314 | 093100 | 1847834610 | 15840 | 15820 | 15850 | 15810 | 986 |
| 639 | 20240314 | 093000 | 1832227920 | 15810 | 15840 | 15850 | 15800 | 1154 |
| 640 | 20240314 | 092900 | 1813971820 | 15850 | 15820 | 15850 | 15800 | 6684 |
| 641 | 20240314 | 092800 | 1708270540 | 15820 | 15840 | 15840 | 15810 | 2643 |
| 642 | 20240314 | 092700 | 1666460560 | 15840 | 15840 | 15840 | 15810 | 1524 |
| 643 | 20240314 | 092600 | 1642345720 | 15840 | 15840 | 15870 | 15840 | 1933 |
| 644 | 20240314 | 092500 | 1611726900 | 15840 | 15900 | 15900 | 15840 | 3696 |
| 645 | 20240314 | 092400 | 1553088940 | 15910 | 15930 | 15940 | 15900 | 5774 |
| 646 | 20240314 | 092300 | 1461172290 | 15940 | 15920 | 15980 | 15920 | 3318 |
| 647 | 20240314 | 092200 | 1408262180 | 15930 | 15990 | 16000 | 15930 | 1519 |
| 648 | 20240314 | 092100 | 1383997210 | 15990 | 15940 | 16000 | 15940 | 3892 |
| 649 | 20240314 | 092000 | 1321791610 | 15940 | 15820 | 15960 | 15810 | 8990 |
| 650 | 20240314 | 091900 | 1179297360 | 15820 | 15870 | 15870 | 15810 | 8523 |
| 651 | 20240314 | 091800 | 1044410990 | 15880 | 15920 | 15920 | 15880 | 3393 |
| 652 | 20240314 | 091700 | 990481160 | 15920 | 15940 | 15950 | 15900 | 2084 |
| 653 | 20240314 | 091600 | 957300120 | 15940 | 15940 | 15950 | 15940 | 798 |
| 654 | 20240314 | 091500 | 944574560 | 15930 | 15950 | 15950 | 15900 | 4166 |
| 655 | 20240314 | 091400 | 878220540 | 15950 | 15940 | 15950 | 15930 | 2174 |
| 656 | 20240314 | 091300 | 843564670 | 15950 | 15970 | 15980 | 15930 | 1404 |
| 657 | 20240314 | 091200 | 821166930 | 15960 | 15960 | 15980 | 15950 | 994 |
| 658 | 20240314 | 091100 | 805295380 | 15950 | 15980 | 16000 | 15950 | 3679 |
| 659 | 20240314 | 091000 | 746575450 | 16000 | 16000 | 16010 | 15960 | 2567 |
| 660 | 20240314 | 090900 | 705559160 | 16010 | 16040 | 16070 | 16000 | 1588 |
| 661 | 20240314 | 090800 | 680124020 | 16040 | 16030 | 16070 | 16030 | 874 |
| 662 | 20240314 | 090700 | 666103630 | 16030 | 15970 | 16030 | 15940 | 5913 |
| 663 | 20240314 | 090600 | 571586030 | 15970 | 15940 | 15990 | 15940 | 1488 |
| 664 | 20240314 | 090500 | 547834380 | 15960 | 15900 | 15970 | 15890 | 828 |
| 665 | 20240314 | 090400 | 534653260 | 15900 | 15990 | 16000 | 15890 | 2423 |
| 666 | 20240314 | 090300 | 496019570 | 15990 | 15880 | 15990 | 15850 | 13925 |
| 667 | 20240314 | 090200 | 274775150 | 15880 | 15880 | 15950 | 15870 | 2059 |
| 668 | 20240314 | 090100 | 242078120 | 15950 | 15930 | 15950 | 15860 | 4264 |
| 669 | 20240314 | 090000 | 174270410 | 15930 | 15900 | 15950 | 15840 | 10815 |