35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 3 | 20240315 | 195200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240315 | 195100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240315 | 195000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240315 | 194900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240315 | 194800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240315 | 194700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240315 | 194600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240315 | 194500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240315 | 194400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240315 | 194300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240315 | 194200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240315 | 194100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240315 | 194000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240315 | 193900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240315 | 193800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240315 | 193700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240315 | 193600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240315 | 193500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240315 | 193400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240315 | 193300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240315 | 193200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240315 | 193100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240315 | 193000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240315 | 192900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240315 | 192800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240315 | 192700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240315 | 192600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240315 | 192500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240315 | 192400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240315 | 192300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 33 | 20240315 | 192200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240315 | 192100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240315 | 192000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240315 | 191900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240315 | 191800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240315 | 191700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240315 | 191600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240315 | 191500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240315 | 191400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240315 | 191300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240315 | 191200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240315 | 191100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240315 | 191000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240315 | 190900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240315 | 190800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240315 | 190700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240315 | 190600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240315 | 190500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240315 | 190400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240315 | 190300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240315 | 190200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240315 | 190100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240315 | 190000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240315 | 185900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240315 | 185800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240315 | 185700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240315 | 185600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240315 | 185500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240315 | 185400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240315 | 185300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 63 | 20240315 | 185200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240315 | 185100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240315 | 185000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240315 | 184900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240315 | 184800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240315 | 184700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240315 | 184600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240315 | 184500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240315 | 184400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240315 | 184300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240315 | 184200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240315 | 184100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240315 | 184000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240315 | 183900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240315 | 183800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240315 | 183700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240315 | 183600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240315 | 183500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240315 | 183400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240315 | 183300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240315 | 183200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240315 | 183100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240315 | 183000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240315 | 182900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240315 | 182800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240315 | 182700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240315 | 182600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240315 | 182500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240315 | 182400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240315 | 182300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 93 | 20240315 | 182200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240315 | 182100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240315 | 182000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240315 | 181900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240315 | 181800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240315 | 181700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240315 | 181600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240315 | 181500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240315 | 181400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240315 | 181300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240315 | 181200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240315 | 181100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240315 | 181000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240315 | 180900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240315 | 180800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240315 | 180700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240315 | 180600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240315 | 180500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240315 | 180400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240315 | 180300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240315 | 180200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240315 | 180100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240315 | 180000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240315 | 175900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240315 | 175800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240315 | 175700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240315 | 175600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240315 | 175500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240315 | 175400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240315 | 175300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 123 | 20240315 | 175200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240315 | 175100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240315 | 175000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240315 | 174900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240315 | 174800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240315 | 174700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240315 | 174600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240315 | 174500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240315 | 174400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240315 | 174300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240315 | 174200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240315 | 174100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240315 | 174000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240315 | 173900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240315 | 173800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240315 | 173700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240315 | 173600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240315 | 173500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240315 | 173400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240315 | 173300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240315 | 173200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240315 | 173100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240315 | 173000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240315 | 172900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240315 | 172800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240315 | 172700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240315 | 172600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240315 | 172500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240315 | 172400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240315 | 172300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 153 | 20240315 | 172200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240315 | 172100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240315 | 172000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240315 | 171900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240315 | 171800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240315 | 171700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240315 | 171600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240315 | 171500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240315 | 171400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240315 | 171300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240315 | 171200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240315 | 171100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240315 | 171000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240315 | 170900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240315 | 170800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240315 | 170700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240315 | 170600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240315 | 170500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240315 | 170400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240315 | 170300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240315 | 170200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240315 | 170100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240315 | 170000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240315 | 165900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240315 | 165800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240315 | 165700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240315 | 165600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240315 | 165500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240315 | 165400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240315 | 165300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 183 | 20240315 | 165200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240315 | 165100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240315 | 165000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240315 | 164900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240315 | 164800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240315 | 164700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240315 | 164600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240315 | 164500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240315 | 164400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240315 | 164300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240315 | 164200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240315 | 164100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240315 | 164000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240315 | 163900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240315 | 163800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240315 | 163700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240315 | 163600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240315 | 163500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240315 | 163400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240315 | 163300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240315 | 163200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240315 | 163100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240315 | 163000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240315 | 162900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240315 | 162800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240315 | 162700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240315 | 162600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240315 | 162500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240315 | 162400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240315 | 162300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 213 | 20240315 | 162200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240315 | 162100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240315 | 162000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240315 | 161900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240315 | 161800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240315 | 161700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240315 | 161600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240315 | 161500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240315 | 161400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240315 | 161300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240315 | 161200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240315 | 161100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240315 | 161000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240315 | 160900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240315 | 160800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240315 | 160700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240315 | 160600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240315 | 160500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240315 | 160400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240315 | 160300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240315 | 160200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240315 | 160100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240315 | 160000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240315 | 155900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240315 | 155800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240315 | 155700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240315 | 155600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240315 | 155500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240315 | 155400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240315 | 155300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 243 | 20240315 | 155200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240315 | 155100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240315 | 155000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240315 | 154900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240315 | 154800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240315 | 154700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240315 | 154600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240315 | 154500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240315 | 154400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240315 | 154300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240315 | 154200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240315 | 154100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240315 | 154000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240315 | 153900 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240315 | 153800 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240315 | 153700 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240315 | 153600 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240315 | 153500 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240315 | 153400 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240315 | 153300 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240315 | 153200 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240315 | 153100 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240315 | 153000 | 9267877830 | 15670 | 15670 | 15670 | 15670 | 14343 |
| 266 | 20240315 | 152900 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240315 | 152800 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240315 | 152700 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240315 | 152600 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240315 | 152500 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240315 | 152400 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240315 | 152300 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 273 | 20240315 | 152200 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240315 | 152100 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20240315 | 152000 | 9043123020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20240315 | 151900 | 9043123020 | 15670 | 15670 | 15690 | 15670 | 3940 |
| 277 | 20240315 | 151800 | 8981343290 | 15680 | 15630 | 15680 | 15630 | 6545 |
| 278 | 20240315 | 151700 | 8878836270 | 15630 | 15630 | 15640 | 15620 | 2731 |
| 279 | 20240315 | 151600 | 8836138950 | 15640 | 15640 | 15660 | 15580 | 6263 |
| 280 | 20240315 | 151500 | 8738294340 | 15630 | 15560 | 15630 | 15560 | 2559 |
| 281 | 20240315 | 151400 | 8698380410 | 15560 | 15490 | 15560 | 15480 | 2522 |
| 282 | 20240315 | 151300 | 8659245630 | 15490 | 15470 | 15490 | 15460 | 3959 |
| 283 | 20240315 | 151200 | 8597961160 | 15480 | 15460 | 15480 | 15460 | 1292 |
| 284 | 20240315 | 151100 | 8577975660 | 15460 | 15470 | 15470 | 15460 | 931 |
| 285 | 20240315 | 151000 | 8563577290 | 15470 | 15460 | 15470 | 15460 | 1486 |
| 286 | 20240315 | 150900 | 8540597830 | 15470 | 15460 | 15470 | 15450 | 461 |
| 287 | 20240315 | 150800 | 8533470870 | 15460 | 15470 | 15480 | 15450 | 3329 |
| 288 | 20240315 | 150700 | 8481993410 | 15470 | 15480 | 15480 | 15460 | 1218 |
| 289 | 20240315 | 150600 | 8463147990 | 15460 | 15460 | 15480 | 15460 | 2069 |
| 290 | 20240315 | 150500 | 8431147620 | 15460 | 15460 | 15470 | 15460 | 402 |
| 291 | 20240315 | 150400 | 8424931170 | 15460 | 15450 | 15470 | 15440 | 1113 |
| 292 | 20240315 | 150300 | 8407731130 | 15440 | 15460 | 15460 | 15440 | 528 |
| 293 | 20240315 | 150200 | 8399573430 | 15460 | 15470 | 15470 | 15460 | 54 |
| 294 | 20240315 | 150100 | 8398738580 | 15460 | 15440 | 15460 | 15430 | 756 |
| 295 | 20240315 | 150000 | 8387066500 | 15450 | 15460 | 15460 | 15450 | 498 |
| 296 | 20240315 | 145900 | 8379370090 | 15460 | 15470 | 15470 | 15460 | 902 |
| 297 | 20240315 | 145800 | 8365417730 | 15470 | 15490 | 15490 | 15470 | 486 |
| 298 | 20240315 | 145700 | 8357893420 | 15490 | 15500 | 15500 | 15480 | 810 |
| 299 | 20240315 | 145600 | 8345346500 | 15490 | 15500 | 15500 | 15490 | 1694 |
| 300 | 20240315 | 145500 | 8319089750 | 15500 | 15490 | 15500 | 15490 | 900 |
| 301 | 20240315 | 145400 | 8305139770 | 15490 | 15490 | 15490 | 15490 | 242 |
| 302 | 20240315 | 145300 | 8301391190 | 15490 | 15500 | 15500 | 15470 | 191 |
| 303 | 20240315 | 145200 | 8298432770 | 15510 | 15470 | 15530 | 15470 | 5882 |
| 304 | 20240315 | 145100 | 8207268080 | 15460 | 15460 | 15460 | 15450 | 369 |
| 305 | 20240315 | 145000 | 8201563670 | 15460 | 15470 | 15470 | 15460 | 237 |
| 306 | 20240315 | 144900 | 8197898600 | 15480 | 15480 | 15490 | 15480 | 375 |
| 307 | 20240315 | 144800 | 8192093410 | 15480 | 15490 | 15490 | 15470 | 1121 |
| 308 | 20240315 | 144700 | 8174730550 | 15490 | 15470 | 15490 | 15430 | 2174 |
| 309 | 20240315 | 144600 | 8141118880 | 15470 | 15470 | 15470 | 15470 | 384 |
| 310 | 20240315 | 144500 | 8135178400 | 15490 | 15480 | 15490 | 15470 | 584 |
| 311 | 20240315 | 144400 | 8126135560 | 15490 | 15460 | 15490 | 15460 | 294 |
| 312 | 20240315 | 144300 | 8121585090 | 15460 | 15430 | 15470 | 15430 | 1602 |
| 313 | 20240315 | 144200 | 8096830270 | 15430 | 15390 | 15430 | 15390 | 1597 |
| 314 | 20240315 | 144100 | 8072227040 | 15400 | 15400 | 15400 | 15390 | 966 |
| 315 | 20240315 | 144000 | 8057351650 | 15410 | 15410 | 15410 | 15410 | 58 |
| 316 | 20240315 | 143900 | 8056457870 | 15400 | 15430 | 15430 | 15400 | 951 |
| 317 | 20240315 | 143800 | 8041803380 | 15450 | 15400 | 15450 | 15400 | 3369 |
| 318 | 20240315 | 143700 | 7989847920 | 15400 | 15400 | 15410 | 15400 | 293 |
| 319 | 20240315 | 143600 | 7985335080 | 15410 | 15410 | 15410 | 15400 | 290 |
| 320 | 20240315 | 143500 | 7980868880 | 15410 | 15400 | 15410 | 15400 | 2266 |
| 321 | 20240315 | 143400 | 7945950020 | 15400 | 15400 | 15400 | 15400 | 211 |
| 322 | 20240315 | 143300 | 7942700620 | 15400 | 15400 | 15400 | 15390 | 1129 |
| 323 | 20240315 | 143200 | 7925320510 | 15400 | 15400 | 15410 | 15400 | 940 |
| 324 | 20240315 | 143100 | 7910843200 | 15400 | 15400 | 15400 | 15400 | 550 |
| 325 | 20240315 | 143000 | 7902373200 | 15400 | 15410 | 15410 | 15400 | 311 |
| 326 | 20240315 | 142900 | 7897581900 | 15410 | 15390 | 15410 | 15380 | 1366 |
| 327 | 20240315 | 142800 | 7876550310 | 15390 | 15390 | 15390 | 15390 | 56 |
| 328 | 20240315 | 142700 | 7875688470 | 15390 | 15340 | 15390 | 15330 | 2404 |
| 329 | 20240315 | 142600 | 7838762620 | 15340 | 15370 | 15370 | 15330 | 800 |
| 330 | 20240315 | 142500 | 7826478500 | 15370 | 15400 | 15400 | 15370 | 1475 |
| 331 | 20240315 | 142400 | 7803803700 | 15400 | 15400 | 15410 | 15400 | 210 |
| 332 | 20240315 | 142300 | 7800569670 | 15430 | 15420 | 15430 | 15400 | 310 |
| 333 | 20240315 | 142200 | 7795787940 | 15420 | 15390 | 15420 | 15390 | 862 |
| 334 | 20240315 | 142100 | 7782503570 | 15400 | 15390 | 15400 | 15380 | 2451 |
| 335 | 20240315 | 142000 | 7744759590 | 15400 | 15400 | 15410 | 15400 | 622 |
| 336 | 20240315 | 141900 | 7735180780 | 15410 | 15410 | 15410 | 15400 | 356 |
| 337 | 20240315 | 141800 | 7729696980 | 15410 | 15410 | 15410 | 15400 | 1182 |
| 338 | 20240315 | 141700 | 7711493700 | 15400 | 15400 | 15410 | 15400 | 954 |
| 339 | 20240315 | 141600 | 7696801830 | 15400 | 15360 | 15400 | 15360 | 5731 |
| 340 | 20240315 | 141500 | 7608626300 | 15370 | 15340 | 15370 | 15340 | 147 |
| 341 | 20240315 | 141400 | 7606366940 | 15340 | 15340 | 15380 | 15340 | 1002 |
| 342 | 20240315 | 141300 | 7590991120 | 15330 | 15390 | 15390 | 15330 | 444 |
| 343 | 20240315 | 141200 | 7584169220 | 15390 | 15390 | 15400 | 15390 | 362 |
| 344 | 20240315 | 141100 | 7578598000 | 15400 | 15390 | 15400 | 15380 | 392 |
| 345 | 20240315 | 141000 | 7572566580 | 15380 | 15390 | 15390 | 15380 | 344 |
| 346 | 20240315 | 140900 | 7567274410 | 15380 | 15380 | 15380 | 15380 | 75 |
| 347 | 20240315 | 140800 | 7566120910 | 15380 | 15380 | 15380 | 15360 | 218 |
| 348 | 20240315 | 140700 | 7562768470 | 15380 | 15360 | 15380 | 15350 | 1436 |
| 349 | 20240315 | 140600 | 7540703890 | 15350 | 15330 | 15350 | 15330 | 4015 |
| 350 | 20240315 | 140500 | 7479113300 | 15330 | 15340 | 15340 | 15330 | 725 |
| 351 | 20240315 | 140400 | 7467994030 | 15350 | 15350 | 15360 | 15340 | 1112 |
| 352 | 20240315 | 140300 | 7450925930 | 15360 | 15350 | 15360 | 15350 | 347 |
| 353 | 20240315 | 140200 | 7445598470 | 15350 | 15370 | 15370 | 15350 | 597 |
| 354 | 20240315 | 140100 | 7436431220 | 15370 | 15350 | 15370 | 15350 | 210 |
| 355 | 20240315 | 140000 | 7433207500 | 15370 | 15390 | 15390 | 15350 | 2152 |
| 356 | 20240315 | 135900 | 7400144990 | 15380 | 15380 | 15380 | 15370 | 497 |
| 357 | 20240315 | 135800 | 7392501420 | 15380 | 15390 | 15390 | 15380 | 911 |
| 358 | 20240315 | 135700 | 7378490070 | 15390 | 15410 | 15410 | 15390 | 592 |
| 359 | 20240315 | 135600 | 7369377160 | 15400 | 15410 | 15410 | 15400 | 2009 |
| 360 | 20240315 | 135500 | 7338438420 | 15400 | 15410 | 15410 | 15400 | 240 |
| 361 | 20240315 | 135400 | 7334742410 | 15400 | 15400 | 15400 | 15400 | 227 |
| 362 | 20240315 | 135300 | 7331246610 | 15390 | 15400 | 15400 | 15390 | 79 |
| 363 | 20240315 | 135200 | 7330030780 | 15410 | 15390 | 15410 | 15390 | 637 |
| 364 | 20240315 | 135100 | 7320218280 | 15390 | 15390 | 15400 | 15390 | 1251 |
| 365 | 20240315 | 135000 | 7300958740 | 15380 | 15360 | 15380 | 15360 | 763 |
| 366 | 20240315 | 134900 | 7289231990 | 15360 | 15360 | 15360 | 15360 | 640 |
| 367 | 20240315 | 134800 | 7279401590 | 15370 | 15360 | 15370 | 15360 | 278 |
| 368 | 20240315 | 134700 | 7275129970 | 15370 | 15370 | 15370 | 15370 | 32 |
| 369 | 20240315 | 134600 | 7274638130 | 15370 | 15370 | 15370 | 15370 | 10 |
| 370 | 20240315 | 134500 | 7274484430 | 15360 | 15360 | 15370 | 15360 | 1081 |
| 371 | 20240315 | 134400 | 7257878170 | 15370 | 15370 | 15370 | 15360 | 794 |
| 372 | 20240315 | 134300 | 7245679800 | 15370 | 15370 | 15370 | 15370 | 21 |
| 373 | 20240315 | 134200 | 7245357030 | 15390 | 15350 | 15390 | 15350 | 213 |
| 374 | 20240315 | 134100 | 7242084250 | 15350 | 15360 | 15360 | 15350 | 287 |
| 375 | 20240315 | 134000 | 7237676140 | 15360 | 15370 | 15390 | 15360 | 1698 |
| 376 | 20240315 | 133900 | 7211586500 | 15360 | 15360 | 15360 | 15350 | 177 |
| 377 | 20240315 | 133800 | 7208867880 | 15350 | 15360 | 15360 | 15350 | 1205 |
| 378 | 20240315 | 133700 | 7190368440 | 15360 | 15350 | 15360 | 15350 | 457 |
| 379 | 20240315 | 133600 | 7183349470 | 15350 | 15360 | 15360 | 15350 | 3 |
| 380 | 20240315 | 133500 | 7183303400 | 15350 | 15370 | 15370 | 15350 | 442 |
| 381 | 20240315 | 133400 | 7176512760 | 15370 | 15370 | 15370 | 15360 | 693 |
| 382 | 20240315 | 133300 | 7165863490 | 15370 | 15400 | 15400 | 15370 | 10337 |
| 383 | 20240315 | 133200 | 7006794790 | 15400 | 15400 | 15400 | 15400 | 787 |
| 384 | 20240315 | 133100 | 6994674990 | 15400 | 15390 | 15400 | 15390 | 1072 |
| 385 | 20240315 | 133000 | 6978175830 | 15390 | 15400 | 15400 | 15390 | 169 |
| 386 | 20240315 | 132900 | 6975573750 | 15400 | 15400 | 15400 | 15390 | 1720 |
| 387 | 20240315 | 132800 | 6949099140 | 15400 | 15400 | 15400 | 15400 | 458 |
| 388 | 20240315 | 132700 | 6942045940 | 15400 | 15410 | 15410 | 15400 | 99 |
| 389 | 20240315 | 132600 | 6940521220 | 15410 | 15410 | 15410 | 15400 | 621 |
| 390 | 20240315 | 132500 | 6930953810 | 15420 | 15420 | 15420 | 15420 | 22 |
| 391 | 20240315 | 132400 | 6930614570 | 15430 | 15400 | 15430 | 15400 | 595 |
| 392 | 20240315 | 132300 | 6921451540 | 15400 | 15430 | 15430 | 15400 | 69 |
| 393 | 20240315 | 132200 | 6920387490 | 15430 | 15430 | 15430 | 15430 | 5 |
| 394 | 20240315 | 132100 | 6920310340 | 15430 | 15440 | 15440 | 15400 | 4957 |
| 395 | 20240315 | 132000 | 6843933900 | 15440 | 15450 | 15450 | 15440 | 216 |
| 396 | 20240315 | 131900 | 6840598560 | 15450 | 15450 | 15450 | 15450 | 1233 |
| 397 | 20240315 | 131800 | 6821548710 | 15450 | 15460 | 15460 | 15450 | 64 |
| 398 | 20240315 | 131700 | 6820559420 | 15470 | 15470 | 15470 | 15460 | 308 |
| 399 | 20240315 | 131600 | 6815796380 | 15470 | 15460 | 15470 | 15460 | 509 |
| 400 | 20240315 | 131500 | 6807922290 | 15460 | 15480 | 15480 | 15460 | 695 |
| 401 | 20240315 | 131400 | 6797169860 | 15500 | 15470 | 15500 | 15470 | 89 |
| 402 | 20240315 | 131300 | 6795791490 | 15490 | 15480 | 15500 | 15470 | 2086 |
| 403 | 20240315 | 131200 | 6763480960 | 15470 | 15470 | 15470 | 15450 | 551 |
| 404 | 20240315 | 131100 | 6754959800 | 15460 | 15440 | 15460 | 15440 | 1713 |
| 405 | 20240315 | 131000 | 6728490410 | 15440 | 15400 | 15440 | 15400 | 1124 |
| 406 | 20240315 | 130900 | 6711175850 | 15400 | 15430 | 15430 | 15400 | 283 |
| 407 | 20240315 | 130800 | 6706815070 | 15420 | 15400 | 15420 | 15390 | 2170 |
| 408 | 20240315 | 130700 | 6673391420 | 15390 | 15400 | 15400 | 15390 | 426 |
| 409 | 20240315 | 130600 | 6666834210 | 15400 | 15380 | 15400 | 15380 | 1567 |
| 410 | 20240315 | 130500 | 6642718170 | 15380 | 15380 | 15380 | 15380 | 96 |
| 411 | 20240315 | 130400 | 6641241690 | 15380 | 15380 | 15380 | 15380 | 100 |
| 412 | 20240315 | 130300 | 6639703690 | 15380 | 15370 | 15380 | 15370 | 651 |
| 413 | 20240315 | 130200 | 6629695740 | 15370 | 15360 | 15370 | 15360 | 529 |
| 414 | 20240315 | 130100 | 6621569140 | 15360 | 15370 | 15370 | 15360 | 307 |
| 415 | 20240315 | 130000 | 6616852710 | 15360 | 15340 | 15360 | 15330 | 1962 |
| 416 | 20240315 | 125900 | 6586743940 | 15340 | 15340 | 15340 | 15340 | 521 |
| 417 | 20240315 | 125800 | 6578751800 | 15340 | 15370 | 15370 | 15340 | 815 |
| 418 | 20240315 | 125700 | 6566239060 | 15370 | 15370 | 15380 | 15370 | 410 |
| 419 | 20240315 | 125600 | 6559934730 | 15370 | 15380 | 15380 | 15370 | 859 |
| 420 | 20240315 | 125500 | 6546731700 | 15370 | 15370 | 15370 | 15370 | 261 |
| 421 | 20240315 | 125400 | 6542720130 | 15370 | 15330 | 15370 | 15330 | 33 |
| 422 | 20240315 | 125300 | 6542213560 | 15330 | 15360 | 15370 | 15320 | 1934 |
| 423 | 20240315 | 125200 | 6512531780 | 15360 | 15380 | 15380 | 15360 | 811 |
| 424 | 20240315 | 125100 | 6500064950 | 15380 | 15380 | 15390 | 15380 | 572 |
| 425 | 20240315 | 125000 | 6491267580 | 15380 | 15370 | 15380 | 15370 | 157 |
| 426 | 20240315 | 124900 | 6488854080 | 15370 | 15380 | 15390 | 15370 | 1454 |
| 427 | 20240315 | 124800 | 6466503550 | 15390 | 15380 | 15400 | 15380 | 1043 |
| 428 | 20240315 | 124700 | 6450457950 | 15370 | 15350 | 15370 | 15350 | 1310 |
| 429 | 20240315 | 124600 | 6430332750 | 15350 | 15350 | 15350 | 15350 | 145 |
| 430 | 20240315 | 124500 | 6428107000 | 15350 | 15340 | 15360 | 15330 | 1538 |
| 431 | 20240315 | 124400 | 6404501410 | 15340 | 15340 | 15340 | 15340 | 287 |
| 432 | 20240315 | 124300 | 6400098830 | 15340 | 15340 | 15360 | 15340 | 375 |
| 433 | 20240315 | 124200 | 6394344190 | 15330 | 15360 | 15360 | 15330 | 1057 |
| 434 | 20240315 | 124100 | 6378123850 | 15360 | 15350 | 15360 | 15350 | 669 |
| 435 | 20240315 | 124000 | 6367851970 | 15350 | 15340 | 15350 | 15330 | 643 |
| 436 | 20240315 | 123900 | 6357984820 | 15340 | 15370 | 15370 | 15340 | 108 |
| 437 | 20240315 | 123800 | 6356326220 | 15370 | 15350 | 15370 | 15340 | 586 |
| 438 | 20240315 | 123700 | 6347331620 | 15350 | 15350 | 15370 | 15330 | 982 |
| 439 | 20240315 | 123600 | 6332272270 | 15340 | 15360 | 15370 | 15340 | 2668 |
| 440 | 20240315 | 123500 | 6291312020 | 15360 | 15370 | 15370 | 15360 | 1011 |
| 441 | 20240315 | 123400 | 6275773330 | 15370 | 15360 | 15380 | 15360 | 138 |
| 442 | 20240315 | 123300 | 6273652890 | 15370 | 15390 | 15400 | 15360 | 2027 |
| 443 | 20240315 | 123200 | 6242503580 | 15390 | 15380 | 15390 | 15370 | 1227 |
| 444 | 20240315 | 123100 | 6223631540 | 15370 | 15390 | 15390 | 15370 | 4418 |
| 445 | 20240315 | 123000 | 6155702310 | 15390 | 15440 | 15440 | 15390 | 1903 |
| 446 | 20240315 | 122900 | 6126375500 | 15450 | 15430 | 15450 | 15430 | 2675 |
| 447 | 20240315 | 122800 | 6085072670 | 15430 | 15430 | 15430 | 15400 | 2455 |
| 448 | 20240315 | 122700 | 6047225330 | 15430 | 15420 | 15430 | 15420 | 440 |
| 449 | 20240315 | 122600 | 6040440330 | 15420 | 15400 | 15430 | 15390 | 1192 |
| 450 | 20240315 | 122500 | 6022067490 | 15400 | 15410 | 15410 | 15400 | 363 |
| 451 | 20240315 | 122400 | 6016475160 | 15410 | 15410 | 15420 | 15410 | 612 |
| 452 | 20240315 | 122300 | 6007040620 | 15420 | 15420 | 15420 | 15410 | 33 |
| 453 | 20240315 | 122200 | 6006531860 | 15410 | 15400 | 15410 | 15400 | 1000 |
| 454 | 20240315 | 122100 | 5991124860 | 15400 | 15430 | 15430 | 15400 | 1338 |
| 455 | 20240315 | 122000 | 5970515510 | 15430 | 15410 | 15440 | 15410 | 1714 |
| 456 | 20240315 | 121900 | 5944080240 | 15400 | 15390 | 15400 | 15390 | 1366 |
| 457 | 20240315 | 121800 | 5923048330 | 15380 | 15390 | 15390 | 15380 | 375 |
| 458 | 20240315 | 121700 | 5917277780 | 15380 | 15400 | 15400 | 15380 | 948 |
| 459 | 20240315 | 121600 | 5902689580 | 15400 | 15410 | 15410 | 15380 | 1491 |
| 460 | 20240315 | 121500 | 5879733470 | 15410 | 15410 | 15420 | 15400 | 601 |
| 461 | 20240315 | 121400 | 5870472270 | 15420 | 15430 | 15430 | 15420 | 1173 |
| 462 | 20240315 | 121300 | 5852381170 | 15430 | 15430 | 15430 | 15430 | 35 |
| 463 | 20240315 | 121200 | 5851841120 | 15440 | 15440 | 15440 | 15440 | 162 |
| 464 | 20240315 | 121100 | 5849339840 | 15440 | 15430 | 15440 | 15430 | 152 |
| 465 | 20240315 | 121000 | 5846994230 | 15430 | 15440 | 15440 | 15430 | 130 |
| 466 | 20240315 | 120900 | 5844988060 | 15450 | 15450 | 15450 | 15450 | 2 |
| 467 | 20240315 | 120800 | 5844957160 | 15450 | 15450 | 15450 | 15450 | 25 |
| 468 | 20240315 | 120700 | 5844570910 | 15450 | 15440 | 15450 | 15440 | 279 |
| 469 | 20240315 | 120600 | 5840260950 | 15440 | 15460 | 15460 | 15440 | 591 |
| 470 | 20240315 | 120500 | 5831129820 | 15460 | 15470 | 15470 | 15460 | 294 |
| 471 | 20240315 | 120400 | 5826583930 | 15470 | 15450 | 15470 | 15450 | 1084 |
| 472 | 20240315 | 120300 | 5809820030 | 15450 | 15440 | 15450 | 15440 | 360 |
| 473 | 20240315 | 120200 | 5804258530 | 15440 | 15450 | 15450 | 15440 | 348 |
| 474 | 20240315 | 120100 | 5798883770 | 15440 | 15450 | 15450 | 15420 | 704 |
| 475 | 20240315 | 120000 | 5788014220 | 15450 | 15460 | 15460 | 15450 | 240 |
| 476 | 20240315 | 115900 | 5784304840 | 15460 | 15470 | 15470 | 15460 | 1148 |
| 477 | 20240315 | 115800 | 5766551780 | 15470 | 15460 | 15480 | 15450 | 898 |
| 478 | 20240315 | 115700 | 5752665100 | 15470 | 15440 | 15470 | 15440 | 2086 |
| 479 | 20240315 | 115600 | 5720405400 | 15440 | 15430 | 15440 | 15430 | 896 |
| 480 | 20240315 | 115500 | 5706578000 | 15430 | 15430 | 15430 | 15430 | 37 |
| 481 | 20240315 | 115400 | 5706007090 | 15430 | 15430 | 15430 | 15430 | 308 |
| 482 | 20240315 | 115300 | 5701254650 | 15430 | 15400 | 15430 | 15390 | 1979 |
| 483 | 20240315 | 115200 | 5670766420 | 15400 | 15400 | 15400 | 15400 | 65 |
| 484 | 20240315 | 115100 | 5669765420 | 15400 | 15390 | 15400 | 15390 | 800 |
| 485 | 20240315 | 115000 | 5657445520 | 15390 | 15370 | 15390 | 15370 | 572 |
| 486 | 20240315 | 114900 | 5648643040 | 15370 | 15390 | 15400 | 15370 | 1260 |
| 487 | 20240315 | 114800 | 5629259280 | 15390 | 15390 | 15390 | 15380 | 45 |
| 488 | 20240315 | 114700 | 5628566760 | 15380 | 15400 | 15400 | 15380 | 2009 |
| 489 | 20240315 | 114600 | 5597639850 | 15410 | 15420 | 15430 | 15410 | 783 |
| 490 | 20240315 | 114500 | 5585570380 | 15420 | 15430 | 15430 | 15420 | 1130 |
| 491 | 20240315 | 114400 | 5568140660 | 15430 | 15410 | 15430 | 15410 | 161 |
| 492 | 20240315 | 114300 | 5565658150 | 15400 | 15410 | 15410 | 15400 | 341 |
| 493 | 20240315 | 114200 | 5560403940 | 15410 | 15410 | 15430 | 15400 | 1056 |
| 494 | 20240315 | 114100 | 5544126670 | 15410 | 15390 | 15410 | 15390 | 1735 |
| 495 | 20240315 | 114000 | 5517410620 | 15380 | 15380 | 15380 | 15380 | 212 |
| 496 | 20240315 | 113900 | 5514150060 | 15380 | 15390 | 15390 | 15380 | 287 |
| 497 | 20240315 | 113800 | 5509735020 | 15390 | 15400 | 15400 | 15390 | 203 |
| 498 | 20240315 | 113700 | 5506610840 | 15400 | 15400 | 15400 | 15400 | 136 |
| 499 | 20240315 | 113600 | 5504516440 | 15400 | 15400 | 15400 | 15400 | 531 |
| 500 | 20240315 | 113500 | 5496339040 | 15400 | 15420 | 15420 | 15400 | 1068 |
| 501 | 20240315 | 113400 | 5479889200 | 15400 | 15430 | 15430 | 15400 | 735 |
| 502 | 20240315 | 113300 | 5468564510 | 15440 | 15440 | 15440 | 15440 | 6 |
| 503 | 20240315 | 113200 | 5468471870 | 15440 | 15440 | 15450 | 15440 | 463 |
| 504 | 20240315 | 113100 | 5461321330 | 15440 | 15450 | 15450 | 15440 | 409 |
| 505 | 20240315 | 113000 | 5455006360 | 15450 | 15430 | 15450 | 15430 | 1219 |
| 506 | 20240315 | 112900 | 5436187700 | 15430 | 15410 | 15430 | 15360 | 1407 |
| 507 | 20240315 | 112800 | 5414509580 | 15400 | 15380 | 15400 | 15370 | 1535 |
| 508 | 20240315 | 112700 | 5390894050 | 15380 | 15370 | 15380 | 15370 | 169 |
| 509 | 20240315 | 112600 | 5388296470 | 15370 | 15380 | 15380 | 15360 | 1091 |
| 510 | 20240315 | 112500 | 5371526750 | 15380 | 15380 | 15380 | 15380 | 692 |
| 511 | 20240315 | 112400 | 5360883790 | 15380 | 15390 | 15400 | 15380 | 475 |
| 512 | 20240315 | 112300 | 5353573850 | 15390 | 15390 | 15390 | 15390 | 97 |
| 513 | 20240315 | 112200 | 5352081020 | 15390 | 15390 | 15390 | 15390 | 66 |
| 514 | 20240315 | 112100 | 5351065280 | 15390 | 15370 | 15390 | 15370 | 1656 |
| 515 | 20240315 | 112000 | 5325593290 | 15380 | 15430 | 15430 | 15370 | 10961 |
| 516 | 20240315 | 111900 | 5156806910 | 15420 | 15440 | 15440 | 15420 | 1691 |
| 517 | 20240315 | 111800 | 5130712790 | 15440 | 15460 | 15460 | 15440 | 1264 |
| 518 | 20240315 | 111700 | 5111195190 | 15460 | 15460 | 15460 | 15440 | 442 |
| 519 | 20240315 | 111600 | 5104367000 | 15450 | 15470 | 15480 | 15450 | 1146 |
| 520 | 20240315 | 111500 | 5086649480 | 15470 | 15470 | 15470 | 15440 | 400 |
| 521 | 20240315 | 111400 | 5080464980 | 15440 | 15460 | 15460 | 15440 | 874 |
| 522 | 20240315 | 111300 | 5066960120 | 15460 | 15450 | 15460 | 15450 | 95 |
| 523 | 20240315 | 111200 | 5065491730 | 15460 | 15440 | 15460 | 15440 | 1510 |
| 524 | 20240315 | 111100 | 5042172040 | 15440 | 15450 | 15460 | 15440 | 1224 |
| 525 | 20240315 | 111000 | 5023267630 | 15460 | 15460 | 15460 | 15450 | 378 |
| 526 | 20240315 | 110900 | 5017423760 | 15460 | 15450 | 15460 | 15450 | 498 |
| 527 | 20240315 | 110800 | 5009727280 | 15440 | 15460 | 15460 | 15440 | 1845 |
| 528 | 20240315 | 110700 | 4981230910 | 15460 | 15460 | 15460 | 15460 | 150 |
| 529 | 20240315 | 110600 | 4978911910 | 15460 | 15460 | 15460 | 15460 | 127 |
| 530 | 20240315 | 110500 | 4976948490 | 15460 | 15470 | 15470 | 15460 | 336 |
| 531 | 20240315 | 110400 | 4971753320 | 15470 | 15480 | 15480 | 15470 | 207 |
| 532 | 20240315 | 110300 | 4968550200 | 15480 | 15460 | 15480 | 15460 | 185 |
| 533 | 20240315 | 110200 | 4965688200 | 15480 | 15480 | 15480 | 15460 | 614 |
| 534 | 20240315 | 110100 | 4956189760 | 15470 | 15480 | 15490 | 15470 | 1303 |
| 535 | 20240315 | 110000 | 4936024910 | 15480 | 15480 | 15480 | 15480 | 657 |
| 536 | 20240315 | 105900 | 4925854550 | 15470 | 15470 | 15470 | 15470 | 164 |
| 537 | 20240315 | 105800 | 4923317470 | 15460 | 15460 | 15460 | 15460 | 832 |
| 538 | 20240315 | 105700 | 4910454750 | 15450 | 15480 | 15480 | 15450 | 148 |
| 539 | 20240315 | 105600 | 4908165910 | 15480 | 15490 | 15490 | 15480 | 89 |
| 540 | 20240315 | 105500 | 4906788070 | 15490 | 15490 | 15490 | 15480 | 135 |
| 541 | 20240315 | 105400 | 4904697920 | 15480 | 15450 | 15480 | 15450 | 1080 |
| 542 | 20240315 | 105300 | 4887996390 | 15430 | 15440 | 15440 | 15430 | 1495 |
| 543 | 20240315 | 105200 | 4864914420 | 15440 | 15450 | 15460 | 15440 | 847 |
| 544 | 20240315 | 105100 | 4851832720 | 15450 | 15440 | 15450 | 15440 | 613 |
| 545 | 20240315 | 105000 | 4842363860 | 15440 | 15440 | 15450 | 15440 | 877 |
| 546 | 20240315 | 104900 | 4828815270 | 15440 | 15460 | 15460 | 15440 | 2480 |
| 547 | 20240315 | 104800 | 4790500860 | 15460 | 15460 | 15460 | 15450 | 1076 |
| 548 | 20240315 | 104700 | 4773865950 | 15460 | 15480 | 15500 | 15460 | 5388 |
| 549 | 20240315 | 104600 | 4690513600 | 15480 | 15490 | 15490 | 15480 | 850 |
| 550 | 20240315 | 104500 | 4677352740 | 15500 | 15510 | 15510 | 15490 | 736 |
| 551 | 20240315 | 104400 | 4665945080 | 15480 | 15500 | 15500 | 15470 | 4525 |
| 552 | 20240315 | 104300 | 4595890810 | 15480 | 15510 | 15510 | 15480 | 1664 |
| 553 | 20240315 | 104200 | 4570117490 | 15520 | 15520 | 15520 | 15520 | 93 |
| 554 | 20240315 | 104100 | 4568674130 | 15520 | 15530 | 15530 | 15520 | 522 |
| 555 | 20240315 | 104000 | 4560570920 | 15540 | 15530 | 15540 | 15530 | 130 |
| 556 | 20240315 | 103900 | 4558551990 | 15540 | 15560 | 15560 | 15540 | 224 |
| 557 | 20240315 | 103800 | 4555070570 | 15550 | 15560 | 15560 | 15550 | 345 |
| 558 | 20240315 | 103700 | 4549703890 | 15560 | 15550 | 15560 | 15550 | 207 |
| 559 | 20240315 | 103600 | 4546483310 | 15560 | 15560 | 15560 | 15560 | 50 |
| 560 | 20240315 | 103500 | 4545705310 | 15560 | 15560 | 15560 | 15560 | 716 |
| 561 | 20240315 | 103400 | 4534564350 | 15560 | 15550 | 15560 | 15550 | 145 |
| 562 | 20240315 | 103300 | 4532308990 | 15560 | 15550 | 15560 | 15550 | 227 |
| 563 | 20240315 | 103200 | 4528778960 | 15550 | 15520 | 15550 | 15510 | 1166 |
| 564 | 20240315 | 103100 | 4510673130 | 15520 | 15530 | 15530 | 15520 | 302 |
| 565 | 20240315 | 103000 | 4505985590 | 15510 | 15510 | 15510 | 15510 | 52 |
| 566 | 20240315 | 102900 | 4505179070 | 15500 | 15500 | 15520 | 15500 | 1070 |
| 567 | 20240315 | 102800 | 4488583240 | 15500 | 15500 | 15510 | 15500 | 1082 |
| 568 | 20240315 | 102700 | 4471807050 | 15500 | 15490 | 15500 | 15480 | 213 |
| 569 | 20240315 | 102600 | 4468509540 | 15480 | 15480 | 15480 | 15480 | 474 |
| 570 | 20240315 | 102500 | 4461172020 | 15500 | 15530 | 15530 | 15490 | 5304 |
| 571 | 20240315 | 102400 | 4378955320 | 15530 | 15530 | 15530 | 15510 | 180 |
| 572 | 20240315 | 102300 | 4376160020 | 15520 | 15550 | 15550 | 15520 | 2045 |
| 573 | 20240315 | 102200 | 4344401420 | 15550 | 15550 | 15560 | 15530 | 1503 |
| 574 | 20240315 | 102100 | 4321043140 | 15560 | 15540 | 15560 | 15540 | 496 |
| 575 | 20240315 | 102000 | 4313330140 | 15540 | 15560 | 15570 | 15540 | 2005 |
| 576 | 20240315 | 101900 | 4282140880 | 15560 | 15550 | 15600 | 15550 | 1198 |
| 577 | 20240315 | 101800 | 4263502430 | 15560 | 15600 | 15600 | 15560 | 550 |
| 578 | 20240315 | 101700 | 4254941350 | 15600 | 15600 | 15600 | 15560 | 1542 |
| 579 | 20240315 | 101600 | 4230895030 | 15560 | 15570 | 15600 | 15560 | 1187 |
| 580 | 20240315 | 101500 | 4212413250 | 15570 | 15580 | 15600 | 15560 | 2836 |
| 581 | 20240315 | 101400 | 4168194460 | 15590 | 15600 | 15600 | 15590 | 293 |
| 582 | 20240315 | 101300 | 4163626480 | 15590 | 15590 | 15590 | 15570 | 113 |
| 583 | 20240315 | 101200 | 4161864910 | 15560 | 15600 | 15610 | 15560 | 878 |
| 584 | 20240315 | 101100 | 4148176350 | 15600 | 15550 | 15600 | 15550 | 569 |
| 585 | 20240315 | 101000 | 4139314500 | 15560 | 15590 | 15590 | 15550 | 988 |
| 586 | 20240315 | 100900 | 4123942700 | 15580 | 15610 | 15620 | 15580 | 4105 |
| 587 | 20240315 | 100800 | 4059912140 | 15620 | 15640 | 15650 | 15620 | 2317 |
| 588 | 20240315 | 100700 | 4023701400 | 15640 | 15670 | 15710 | 15620 | 9811 |
| 589 | 20240315 | 100600 | 3870114170 | 15670 | 15640 | 15670 | 15640 | 3582 |
| 590 | 20240315 | 100500 | 3814047750 | 15640 | 15600 | 15660 | 15590 | 3390 |
| 591 | 20240315 | 100400 | 3761095320 | 15600 | 15580 | 15600 | 15570 | 2099 |
| 592 | 20240315 | 100300 | 3728375640 | 15580 | 15550 | 15590 | 15550 | 1707 |
| 593 | 20240315 | 100200 | 3701795150 | 15550 | 15530 | 15560 | 15520 | 1153 |
| 594 | 20240315 | 100100 | 3683877370 | 15530 | 15510 | 15530 | 15510 | 394 |
| 595 | 20240315 | 100000 | 3677761180 | 15510 | 15550 | 15560 | 15510 | 2604 |
| 596 | 20240315 | 095900 | 3637349780 | 15560 | 15560 | 15560 | 15550 | 848 |
| 597 | 20240315 | 095800 | 3624156970 | 15550 | 15560 | 15570 | 15530 | 885 |
| 598 | 20240315 | 095700 | 3610392380 | 15560 | 15560 | 15570 | 15560 | 1780 |
| 599 | 20240315 | 095600 | 3582686760 | 15560 | 15500 | 15560 | 15500 | 1440 |
| 600 | 20240315 | 095500 | 3560328890 | 15500 | 15500 | 15510 | 15490 | 1175 |
| 601 | 20240315 | 095400 | 3542116200 | 15500 | 15490 | 15510 | 15480 | 1606 |
| 602 | 20240315 | 095300 | 3517229170 | 15500 | 15550 | 15590 | 15500 | 6480 |
| 603 | 20240315 | 095200 | 3416530400 | 15570 | 15560 | 15610 | 15540 | 8112 |
| 604 | 20240315 | 095100 | 3290152900 | 15560 | 15490 | 15590 | 15470 | 7496 |
| 605 | 20240315 | 095000 | 3173668090 | 15520 | 15470 | 15520 | 15470 | 7972 |
| 606 | 20240315 | 094900 | 3050099060 | 15470 | 15440 | 15470 | 15440 | 2424 |
| 607 | 20240315 | 094800 | 3012635740 | 15440 | 15400 | 15440 | 15400 | 1468 |
| 608 | 20240315 | 094700 | 2990005870 | 15400 | 15440 | 15440 | 15400 | 2715 |
| 609 | 20240315 | 094600 | 2948152560 | 15420 | 15450 | 15480 | 15420 | 4510 |
| 610 | 20240315 | 094500 | 2878473780 | 15450 | 15440 | 15470 | 15440 | 4835 |
| 611 | 20240315 | 094400 | 2803778060 | 15440 | 15420 | 15440 | 15400 | 1891 |
| 612 | 20240315 | 094300 | 2774611530 | 15410 | 15400 | 15410 | 15400 | 958 |
| 613 | 20240315 | 094200 | 2759850680 | 15400 | 15400 | 15410 | 15390 | 2310 |
| 614 | 20240315 | 094100 | 2724274380 | 15390 | 15390 | 15420 | 15390 | 2777 |
| 615 | 20240315 | 094000 | 2681492440 | 15370 | 15380 | 15400 | 15370 | 520 |
| 616 | 20240315 | 093900 | 2673491080 | 15380 | 15410 | 15420 | 15380 | 1393 |
| 617 | 20240315 | 093800 | 2652051880 | 15410 | 15360 | 15410 | 15360 | 10358 |
| 618 | 20240315 | 093700 | 2492669980 | 15350 | 15320 | 15360 | 15320 | 5080 |
| 619 | 20240315 | 093600 | 2414722720 | 15330 | 15300 | 15330 | 15250 | 6023 |
| 620 | 20240315 | 093500 | 2322636290 | 15310 | 15310 | 15310 | 15300 | 794 |
| 621 | 20240315 | 093400 | 2310481720 | 15310 | 15340 | 15340 | 15300 | 951 |
| 622 | 20240315 | 093300 | 2295917450 | 15340 | 15360 | 15360 | 15340 | 140 |
| 623 | 20240315 | 093200 | 2293769680 | 15370 | 15350 | 15380 | 15340 | 2491 |
| 624 | 20240315 | 093100 | 2255505260 | 15370 | 15270 | 15370 | 15240 | 19083 |
| 625 | 20240315 | 093000 | 1962965950 | 15240 | 15230 | 15260 | 15220 | 6274 |
| 626 | 20240315 | 092900 | 1867349190 | 15230 | 15260 | 15260 | 15230 | 3766 |
| 627 | 20240315 | 092800 | 1809947220 | 15260 | 15280 | 15300 | 15250 | 1922 |
| 628 | 20240315 | 092700 | 1780598600 | 15310 | 15320 | 15330 | 15280 | 1441 |
| 629 | 20240315 | 092600 | 1758545410 | 15320 | 15290 | 15320 | 15290 | 948 |
| 630 | 20240315 | 092500 | 1744024460 | 15280 | 15300 | 15320 | 15280 | 2384 |
| 631 | 20240315 | 092400 | 1707523260 | 15280 | 15280 | 15320 | 15250 | 1803 |
| 632 | 20240315 | 092300 | 1679982710 | 15250 | 15310 | 15330 | 15250 | 6496 |
| 633 | 20240315 | 092200 | 1580759900 | 15290 | 15270 | 15340 | 15260 | 5842 |
| 634 | 20240315 | 092100 | 1491394080 | 15270 | 15300 | 15300 | 15270 | 1476 |
| 635 | 20240315 | 092000 | 1468843130 | 15300 | 15310 | 15310 | 15250 | 6019 |
| 636 | 20240315 | 091900 | 1376871520 | 15320 | 15350 | 15380 | 15320 | 8741 |
| 637 | 20240315 | 091800 | 1242727180 | 15350 | 15350 | 15380 | 15300 | 3430 |
| 638 | 20240315 | 091700 | 1190086960 | 15350 | 15300 | 15350 | 15290 | 7306 |
| 639 | 20240315 | 091600 | 1078171970 | 15310 | 15300 | 15310 | 15280 | 3389 |
| 640 | 20240315 | 091500 | 1026360160 | 15300 | 15300 | 15310 | 15290 | 2619 |
| 641 | 20240315 | 091400 | 986288440 | 15300 | 15310 | 15330 | 15300 | 855 |
| 642 | 20240315 | 091300 | 973193280 | 15310 | 15330 | 15340 | 15290 | 1798 |
| 643 | 20240315 | 091200 | 945684270 | 15290 | 15300 | 15350 | 15290 | 4141 |
| 644 | 20240315 | 091100 | 882323880 | 15300 | 15310 | 15350 | 15280 | 4220 |
| 645 | 20240315 | 091000 | 817746940 | 15300 | 15320 | 15360 | 15300 | 3192 |
| 646 | 20240315 | 090900 | 768842030 | 15340 | 15340 | 15350 | 15320 | 3618 |
| 647 | 20240315 | 090800 | 713355890 | 15340 | 15440 | 15440 | 15320 | 4492 |
| 648 | 20240315 | 090700 | 644263560 | 15460 | 15500 | 15510 | 15430 | 1074 |
| 649 | 20240315 | 090600 | 627626790 | 15430 | 15410 | 15510 | 15410 | 1236 |
| 650 | 20240315 | 090500 | 608506480 | 15410 | 15360 | 15510 | 15360 | 6652 |
| 651 | 20240315 | 090400 | 505751780 | 15400 | 15370 | 15410 | 15340 | 3691 |
| 652 | 20240315 | 090300 | 448977740 | 15370 | 15330 | 15380 | 15290 | 4742 |
| 653 | 20240315 | 090200 | 376283990 | 15300 | 15350 | 15410 | 15300 | 4769 |
| 654 | 20240315 | 090100 | 303151850 | 15400 | 15550 | 15550 | 15340 | 6503 |
| 655 | 20240315 | 090000 | 202935940 | 15550 | 15460 | 15590 | 15440 | 11872 |