36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 3 | 20240423 | 200800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240423 | 200700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240423 | 200600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240423 | 200500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240423 | 200400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240423 | 200300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240423 | 200200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240423 | 200100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240423 | 200000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240423 | 195900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240423 | 195800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240423 | 195700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240423 | 195600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240423 | 195500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240423 | 195400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240423 | 195300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240423 | 195200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240423 | 195100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240423 | 195000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240423 | 194900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240423 | 194800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240423 | 194700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240423 | 194600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240423 | 194500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240423 | 194400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240423 | 194300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240423 | 194200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240423 | 194100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240423 | 194000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240423 | 193900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 33 | 20240423 | 193800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240423 | 193700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240423 | 193600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240423 | 193500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240423 | 193400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240423 | 193300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240423 | 193200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240423 | 193100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240423 | 193000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240423 | 192900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240423 | 192800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240423 | 192700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240423 | 192600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240423 | 192500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240423 | 192400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240423 | 192300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240423 | 192200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240423 | 192100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240423 | 192000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240423 | 191900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240423 | 191800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240423 | 191700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240423 | 191600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240423 | 191500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240423 | 191400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240423 | 191300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240423 | 191200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240423 | 191100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240423 | 191000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240423 | 190900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 63 | 20240423 | 190800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240423 | 190700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240423 | 190600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240423 | 190500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240423 | 190400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240423 | 190300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240423 | 190200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240423 | 190100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240423 | 190000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240423 | 185900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240423 | 185800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240423 | 185700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240423 | 185600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240423 | 185500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240423 | 185400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240423 | 185300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240423 | 185200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240423 | 185100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240423 | 185000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240423 | 184900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240423 | 184800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240423 | 184700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240423 | 184600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240423 | 184500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240423 | 184400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240423 | 184300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240423 | 184200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240423 | 184100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240423 | 184000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240423 | 183900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 93 | 20240423 | 183800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240423 | 183700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240423 | 183600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240423 | 183500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240423 | 183400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240423 | 183300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240423 | 183200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240423 | 183100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240423 | 183000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240423 | 182900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240423 | 182800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240423 | 182700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240423 | 182600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240423 | 182500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240423 | 182400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240423 | 182300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240423 | 182200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240423 | 182100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240423 | 182000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240423 | 181900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240423 | 181800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240423 | 181700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240423 | 181600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240423 | 181500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240423 | 181400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240423 | 181300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240423 | 181200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240423 | 181100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240423 | 181000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240423 | 180900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 123 | 20240423 | 180800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240423 | 180700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240423 | 180600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240423 | 180500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240423 | 180400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240423 | 180300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240423 | 180200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240423 | 180100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240423 | 180000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240423 | 175900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240423 | 175800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240423 | 175700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240423 | 175600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240423 | 175500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240423 | 175400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240423 | 175300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240423 | 175200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240423 | 175100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240423 | 175000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240423 | 174900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240423 | 174800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240423 | 174700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240423 | 174600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240423 | 174500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240423 | 174400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240423 | 174300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240423 | 174200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240423 | 174100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240423 | 174000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240423 | 173900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 153 | 20240423 | 173800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240423 | 173700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240423 | 173600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240423 | 173500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240423 | 173400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240423 | 173300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240423 | 173200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240423 | 173100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240423 | 173000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240423 | 172900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240423 | 172800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240423 | 172700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240423 | 172600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240423 | 172500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240423 | 172400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240423 | 172300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240423 | 172200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240423 | 172100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240423 | 172000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240423 | 171900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240423 | 171800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240423 | 171700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240423 | 171600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240423 | 171500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240423 | 171400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240423 | 171300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240423 | 171200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240423 | 171100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240423 | 171000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240423 | 170900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 183 | 20240423 | 170800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240423 | 170700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240423 | 170600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240423 | 170500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240423 | 170400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240423 | 170300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240423 | 170200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240423 | 170100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240423 | 170000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240423 | 165900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240423 | 165800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240423 | 165700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240423 | 165600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240423 | 165500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240423 | 165400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240423 | 165300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240423 | 165200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240423 | 165100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240423 | 165000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240423 | 164900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240423 | 164800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240423 | 164700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240423 | 164600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240423 | 164500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240423 | 164400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240423 | 164300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240423 | 164200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240423 | 164100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240423 | 164000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240423 | 163900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 213 | 20240423 | 163800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240423 | 163700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240423 | 163600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240423 | 163500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240423 | 163400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240423 | 163300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240423 | 163200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240423 | 163100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240423 | 163000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240423 | 162900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240423 | 162800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240423 | 162700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240423 | 162600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240423 | 162500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240423 | 162400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240423 | 162300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240423 | 162200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240423 | 162100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240423 | 162000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240423 | 161900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240423 | 161800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240423 | 161700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240423 | 161600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240423 | 161500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240423 | 161400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240423 | 161300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240423 | 161200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240423 | 161100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240423 | 161000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240423 | 160900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 243 | 20240423 | 160800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240423 | 160700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240423 | 160600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240423 | 160500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240423 | 160400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240423 | 160300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240423 | 160200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240423 | 160100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240423 | 160000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240423 | 155900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240423 | 155800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240423 | 155700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240423 | 155600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240423 | 155500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240423 | 155400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240423 | 155300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240423 | 155200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20240423 | 155100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240423 | 155000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240423 | 154900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240423 | 154800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240423 | 154700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240423 | 154600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240423 | 154500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240423 | 154400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240423 | 154300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240423 | 154200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240423 | 154100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240423 | 154000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20240423 | 153900 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 273 | 20240423 | 153800 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20240423 | 153700 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20240423 | 153600 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20240423 | 153500 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20240423 | 153400 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20240423 | 153300 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20240423 | 153200 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20240423 | 153100 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20240423 | 153000 | 21486614190 | 15740 | 15740 | 15740 | 15740 | 12585 |
| 282 | 20240423 | 152900 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20240423 | 152800 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20240423 | 152700 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20240423 | 152600 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20240423 | 152500 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20240423 | 152400 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20240423 | 152300 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20240423 | 152200 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20240423 | 152100 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20240423 | 152000 | 21288526290 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20240423 | 151900 | 21288526290 | 15760 | 15750 | 15760 | 15750 | 1988 |
| 293 | 20240423 | 151800 | 21257214380 | 15750 | 15740 | 15760 | 15740 | 4423 |
| 294 | 20240423 | 151700 | 21187551880 | 15750 | 15760 | 15760 | 15750 | 780 |
| 295 | 20240423 | 151600 | 21175266380 | 15750 | 15760 | 15760 | 15750 | 1066 |
| 296 | 20240423 | 151500 | 21158467890 | 15760 | 15750 | 15760 | 15750 | 1229 |
| 297 | 20240423 | 151400 | 21139108920 | 15750 | 15760 | 15760 | 15750 | 1176 |
| 298 | 20240423 | 151300 | 21120583220 | 15760 | 15770 | 15770 | 15750 | 3147 |
| 299 | 20240423 | 151200 | 21070986070 | 15760 | 15770 | 15770 | 15760 | 604 |
| 300 | 20240423 | 151100 | 21061462500 | 15760 | 15760 | 15770 | 15760 | 780 |
| 301 | 20240423 | 151000 | 21049169500 | 15760 | 15770 | 15770 | 15760 | 472 |
| 302 | 20240423 | 150900 | 21041727270 | 15770 | 15770 | 15780 | 15760 | 2635 |
| 303 | 20240423 | 150800 | 21000174960 | 15770 | 15770 | 15770 | 15760 | 500 |
| 304 | 20240423 | 150700 | 20992294110 | 15770 | 15770 | 15770 | 15760 | 1370 |
| 305 | 20240423 | 150600 | 20970699990 | 15760 | 15760 | 15770 | 15750 | 5028 |
| 306 | 20240423 | 150500 | 20891441280 | 15760 | 15790 | 15790 | 15760 | 2182 |
| 307 | 20240423 | 150400 | 20857043590 | 15780 | 15810 | 15810 | 15780 | 7795 |
| 308 | 20240423 | 150300 | 20733920240 | 15800 | 15810 | 15820 | 15800 | 2283 |
| 309 | 20240423 | 150200 | 20697832300 | 15820 | 15830 | 15830 | 15820 | 2494 |
| 310 | 20240423 | 150100 | 20658375900 | 15830 | 15830 | 15840 | 15820 | 1165 |
| 311 | 20240423 | 150000 | 20639935000 | 15830 | 15850 | 15850 | 15830 | 181 |
| 312 | 20240423 | 145900 | 20637069630 | 15840 | 15840 | 15850 | 15840 | 786 |
| 313 | 20240423 | 145800 | 20624619280 | 15840 | 15850 | 15850 | 15830 | 2212 |
| 314 | 20240423 | 145700 | 20589581590 | 15850 | 15850 | 15850 | 15840 | 815 |
| 315 | 20240423 | 145600 | 20576665340 | 15850 | 15850 | 15850 | 15840 | 2100 |
| 316 | 20240423 | 145500 | 20543383830 | 15840 | 15850 | 15850 | 15840 | 1227 |
| 317 | 20240423 | 145400 | 20523946750 | 15850 | 15850 | 15850 | 15840 | 301 |
| 318 | 20240423 | 145300 | 20519177420 | 15850 | 15850 | 15860 | 15850 | 792 |
| 319 | 20240423 | 145200 | 20506622910 | 15850 | 15850 | 15850 | 15850 | 288 |
| 320 | 20240423 | 145100 | 20502058110 | 15850 | 15860 | 15870 | 15850 | 808 |
| 321 | 20240423 | 145000 | 20489246910 | 15850 | 15850 | 15860 | 15850 | 765 |
| 322 | 20240423 | 144900 | 20477121170 | 15850 | 15860 | 15860 | 15850 | 552 |
| 323 | 20240423 | 144800 | 20468367070 | 15860 | 15870 | 15870 | 15850 | 332 |
| 324 | 20240423 | 144700 | 20463103890 | 15870 | 15870 | 15870 | 15850 | 1296 |
| 325 | 20240423 | 144600 | 20442548050 | 15870 | 15890 | 15890 | 15870 | 532 |
| 326 | 20240423 | 144500 | 20434103010 | 15890 | 15890 | 15890 | 15890 | 60 |
| 327 | 20240423 | 144400 | 20433149610 | 15900 | 15880 | 15900 | 15870 | 83 |
| 328 | 20240423 | 144300 | 20431830590 | 15880 | 15880 | 15900 | 15880 | 685 |
| 329 | 20240423 | 144200 | 20420951970 | 15910 | 15920 | 15920 | 15910 | 312 |
| 330 | 20240423 | 144100 | 20415985980 | 15920 | 15880 | 15920 | 15870 | 528 |
| 331 | 20240423 | 144000 | 20407599070 | 15890 | 15900 | 15930 | 15890 | 1147 |
| 332 | 20240423 | 143900 | 20389371080 | 15930 | 15930 | 15930 | 15900 | 46 |
| 333 | 20240423 | 143800 | 20388638900 | 15930 | 15930 | 15930 | 15890 | 258 |
| 334 | 20240423 | 143700 | 20384535790 | 15930 | 15930 | 15940 | 15930 | 167 |
| 335 | 20240423 | 143600 | 20381875470 | 15930 | 15900 | 15930 | 15880 | 1089 |
| 336 | 20240423 | 143500 | 20364563210 | 15920 | 15900 | 15920 | 15900 | 23 |
| 337 | 20240423 | 143400 | 20364197470 | 15900 | 15900 | 15900 | 15900 | 659 |
| 338 | 20240423 | 143300 | 20353719370 | 15880 | 15890 | 15900 | 15880 | 104 |
| 339 | 20240423 | 143200 | 20352067600 | 15880 | 15890 | 15900 | 15880 | 76 |
| 340 | 20240423 | 143100 | 20350859880 | 15890 | 15890 | 15890 | 15880 | 136 |
| 341 | 20240423 | 143000 | 20348698890 | 15870 | 15870 | 15890 | 15870 | 378 |
| 342 | 20240423 | 142900 | 20342695050 | 15870 | 15870 | 15880 | 15860 | 1282 |
| 343 | 20240423 | 142800 | 20322348030 | 15870 | 15860 | 15870 | 15860 | 860 |
| 344 | 20240423 | 142700 | 20308706260 | 15860 | 15850 | 15860 | 15850 | 391 |
| 345 | 20240423 | 142600 | 20302507390 | 15850 | 15860 | 15860 | 15850 | 216 |
| 346 | 20240423 | 142500 | 20299083730 | 15850 | 15850 | 15860 | 15840 | 892 |
| 347 | 20240423 | 142400 | 20284949490 | 15840 | 15840 | 15860 | 15840 | 117 |
| 348 | 20240423 | 142300 | 20283095810 | 15840 | 15860 | 15860 | 15840 | 726 |
| 349 | 20240423 | 142200 | 20271589340 | 15850 | 15850 | 15870 | 15850 | 651 |
| 350 | 20240423 | 142100 | 20261268650 | 15840 | 15870 | 15870 | 15840 | 1239 |
| 351 | 20240423 | 142000 | 20241623770 | 15870 | 15850 | 15870 | 15840 | 663 |
| 352 | 20240423 | 141900 | 20231117160 | 15840 | 15850 | 15860 | 15840 | 1510 |
| 353 | 20240423 | 141800 | 20207185340 | 15850 | 15860 | 15870 | 15850 | 755 |
| 354 | 20240423 | 141700 | 20195217770 | 15860 | 15870 | 15870 | 15860 | 759 |
| 355 | 20240423 | 141600 | 20183179640 | 15870 | 15870 | 15880 | 15870 | 224 |
| 356 | 20240423 | 141500 | 20179624710 | 15870 | 15880 | 15880 | 15870 | 608 |
| 357 | 20240423 | 141400 | 20169974590 | 15880 | 15890 | 15890 | 15880 | 482 |
| 358 | 20240423 | 141300 | 20162320370 | 15890 | 15900 | 15910 | 15890 | 657 |
| 359 | 20240423 | 141200 | 20151879190 | 15900 | 15910 | 15920 | 15900 | 4055 |
| 360 | 20240423 | 141100 | 20087402460 | 15920 | 15930 | 15930 | 15910 | 172 |
| 361 | 20240423 | 141000 | 20084665700 | 15910 | 15920 | 15930 | 15910 | 289 |
| 362 | 20240423 | 140900 | 20080065100 | 15920 | 15920 | 15920 | 15910 | 490 |
| 363 | 20240423 | 140800 | 20072264400 | 15910 | 15920 | 15920 | 15910 | 115 |
| 364 | 20240423 | 140700 | 20070434660 | 15910 | 15920 | 15920 | 15910 | 63 |
| 365 | 20240423 | 140600 | 20069431800 | 15920 | 15910 | 15920 | 15910 | 284 |
| 366 | 20240423 | 140500 | 20064910560 | 15920 | 15910 | 15920 | 15900 | 1404 |
| 367 | 20240423 | 140400 | 20042572220 | 15910 | 15900 | 15920 | 15900 | 183 |
| 368 | 20240423 | 140300 | 20039661600 | 15900 | 15910 | 15910 | 15900 | 454 |
| 369 | 20240423 | 140200 | 20032439710 | 15900 | 15910 | 15910 | 15900 | 91 |
| 370 | 20240423 | 140100 | 20030991910 | 15910 | 15910 | 15910 | 15900 | 808 |
| 371 | 20240423 | 140000 | 20018143340 | 15910 | 15910 | 15910 | 15910 | 205 |
| 372 | 20240423 | 135900 | 20014881790 | 15910 | 15910 | 15910 | 15910 | 210 |
| 373 | 20240423 | 135800 | 20011540690 | 15910 | 15920 | 15920 | 15910 | 97 |
| 374 | 20240423 | 135700 | 20009997410 | 15920 | 15920 | 15920 | 15910 | 374 |
| 375 | 20240423 | 135600 | 20004046000 | 15920 | 15920 | 15920 | 15920 | 228 |
| 376 | 20240423 | 135500 | 20000416240 | 15920 | 15920 | 15920 | 15920 | 42 |
| 377 | 20240423 | 135400 | 19999747600 | 15920 | 15940 | 15940 | 15920 | 8 |
| 378 | 20240423 | 135300 | 19999620140 | 15940 | 15930 | 15940 | 15920 | 193 |
| 379 | 20240423 | 135200 | 19996545390 | 15920 | 15920 | 15920 | 15920 | 1139 |
| 380 | 20240423 | 135100 | 19978412510 | 15910 | 15910 | 15910 | 15910 | 56 |
| 381 | 20240423 | 135000 | 19977521550 | 15910 | 15900 | 15910 | 15900 | 428 |
| 382 | 20240423 | 134900 | 19970712450 | 15910 | 15900 | 15910 | 15900 | 657 |
| 383 | 20240423 | 134800 | 19960266050 | 15900 | 15910 | 15910 | 15900 | 1525 |
| 384 | 20240423 | 134700 | 19936009140 | 15910 | 15910 | 15910 | 15910 | 585 |
| 385 | 20240423 | 134600 | 19926701790 | 15910 | 15940 | 15940 | 15910 | 2641 |
| 386 | 20240423 | 134500 | 19884648670 | 15930 | 15930 | 15950 | 15930 | 288 |
| 387 | 20240423 | 134400 | 19880056810 | 15940 | 15940 | 15950 | 15940 | 648 |
| 388 | 20240423 | 134300 | 19869727470 | 15950 | 15940 | 15950 | 15940 | 95 |
| 389 | 20240423 | 134200 | 19868212270 | 15940 | 15950 | 15950 | 15940 | 94 |
| 390 | 20240423 | 134100 | 19866713420 | 15940 | 15950 | 15950 | 15940 | 284 |
| 391 | 20240423 | 134000 | 19862186300 | 15950 | 15960 | 15960 | 15950 | 295 |
| 392 | 20240423 | 133900 | 19857481040 | 15950 | 15940 | 15950 | 15940 | 365 |
| 393 | 20240423 | 133800 | 19851659390 | 15950 | 15930 | 15950 | 15930 | 178 |
| 394 | 20240423 | 133700 | 19848821710 | 15950 | 15930 | 15950 | 15930 | 303 |
| 395 | 20240423 | 133600 | 19843994900 | 15930 | 15960 | 15960 | 15930 | 3819 |
| 396 | 20240423 | 133500 | 19783126730 | 15960 | 15960 | 15970 | 15950 | 311 |
| 397 | 20240423 | 133400 | 19778163180 | 15960 | 15960 | 15970 | 15950 | 351 |
| 398 | 20240423 | 133300 | 19772558900 | 15970 | 15970 | 15970 | 15960 | 182 |
| 399 | 20240423 | 133200 | 19769653440 | 15960 | 15960 | 15970 | 15950 | 182 |
| 400 | 20240423 | 133100 | 19766748040 | 15960 | 15960 | 15960 | 15950 | 501 |
| 401 | 20240423 | 133000 | 19758756460 | 15960 | 15950 | 15960 | 15940 | 330 |
| 402 | 20240423 | 132900 | 19753492590 | 15940 | 15940 | 15950 | 15940 | 218 |
| 403 | 20240423 | 132800 | 19750017390 | 15950 | 15950 | 15960 | 15950 | 190 |
| 404 | 20240423 | 132700 | 19746986870 | 15950 | 15950 | 15960 | 15950 | 63 |
| 405 | 20240423 | 132600 | 19745981880 | 15940 | 15950 | 15950 | 15940 | 502 |
| 406 | 20240423 | 132500 | 19737979410 | 15950 | 15930 | 15950 | 15930 | 149 |
| 407 | 20240423 | 132400 | 19735603860 | 15930 | 15950 | 15960 | 15930 | 2164 |
| 408 | 20240423 | 132300 | 19701106240 | 15950 | 15960 | 15960 | 15950 | 692 |
| 409 | 20240423 | 132200 | 19690061990 | 15960 | 15970 | 15970 | 15960 | 179 |
| 410 | 20240423 | 132100 | 19687205110 | 15970 | 15970 | 15980 | 15970 | 206 |
| 411 | 20240423 | 132000 | 19683915270 | 15980 | 15980 | 15980 | 15980 | 194 |
| 412 | 20240423 | 131900 | 19680815150 | 15990 | 15990 | 15990 | 15990 | 31 |
| 413 | 20240423 | 131800 | 19680319460 | 15990 | 15990 | 15990 | 15990 | 113 |
| 414 | 20240423 | 131700 | 19678512590 | 15990 | 16000 | 16000 | 15980 | 81 |
| 415 | 20240423 | 131600 | 19677217310 | 16000 | 15970 | 16000 | 15970 | 758 |
| 416 | 20240423 | 131500 | 19665111750 | 15970 | 15970 | 15970 | 15960 | 697 |
| 417 | 20240423 | 131400 | 19653981260 | 15960 | 15970 | 15970 | 15960 | 399 |
| 418 | 20240423 | 131300 | 19647609360 | 15970 | 15980 | 16000 | 15970 | 1697 |
| 419 | 20240423 | 131200 | 19620480500 | 15980 | 15960 | 15980 | 15960 | 147 |
| 420 | 20240423 | 131100 | 19618133180 | 15960 | 15980 | 15980 | 15950 | 647 |
| 421 | 20240423 | 131000 | 19607800620 | 15980 | 15960 | 15980 | 15950 | 1387 |
| 422 | 20240423 | 130900 | 19585650220 | 15960 | 15960 | 15960 | 15960 | 160 |
| 423 | 20240423 | 130800 | 19583096620 | 15960 | 15960 | 15960 | 15940 | 98 |
| 424 | 20240423 | 130700 | 19581533220 | 15960 | 15960 | 15960 | 15950 | 564 |
| 425 | 20240423 | 130600 | 19572537130 | 15960 | 15960 | 15960 | 15960 | 270 |
| 426 | 20240423 | 130500 | 19568227930 | 15960 | 15970 | 15970 | 15960 | 885 |
| 427 | 20240423 | 130400 | 19554097610 | 15970 | 15980 | 15980 | 15970 | 834 |
| 428 | 20240423 | 130300 | 19540771290 | 15990 | 15990 | 15990 | 15980 | 168 |
| 429 | 20240423 | 130200 | 19538085170 | 15990 | 16000 | 16000 | 15990 | 208 |
| 430 | 20240423 | 130100 | 19534758850 | 15990 | 15990 | 16000 | 15990 | 545 |
| 431 | 20240423 | 130000 | 19526039530 | 15990 | 15990 | 15990 | 15990 | 38 |
| 432 | 20240423 | 125900 | 19525431910 | 15990 | 16000 | 16000 | 15990 | 123 |
| 433 | 20240423 | 125800 | 19523465130 | 15980 | 15980 | 15990 | 15980 | 628 |
| 434 | 20240423 | 125700 | 19513428550 | 15980 | 15990 | 15990 | 15980 | 274 |
| 435 | 20240423 | 125600 | 19509049990 | 16000 | 16000 | 16000 | 16000 | 1533 |
| 436 | 20240423 | 125500 | 19484521990 | 16000 | 16010 | 16010 | 16000 | 941 |
| 437 | 20240423 | 125400 | 19469456910 | 16010 | 16010 | 16010 | 16010 | 19 |
| 438 | 20240423 | 125300 | 19469152720 | 16010 | 16020 | 16020 | 16010 | 906 |
| 439 | 20240423 | 125200 | 19454640530 | 16020 | 16030 | 16030 | 16020 | 93 |
| 440 | 20240423 | 125100 | 19453150650 | 16030 | 16030 | 16030 | 16030 | 120 |
| 441 | 20240423 | 125000 | 19451227050 | 16030 | 16040 | 16040 | 16030 | 82 |
| 442 | 20240423 | 124900 | 19449912410 | 16040 | 16040 | 16040 | 16030 | 61 |
| 443 | 20240423 | 124800 | 19448934380 | 16040 | 16040 | 16050 | 16040 | 210 |
| 444 | 20240423 | 124700 | 19445565970 | 16040 | 16040 | 16040 | 16040 | 1139 |
| 445 | 20240423 | 124600 | 19427296410 | 16040 | 16050 | 16050 | 16040 | 52 |
| 446 | 20240423 | 124500 | 19426461850 | 16050 | 16050 | 16050 | 16050 | 5 |
| 447 | 20240423 | 124400 | 19426381600 | 16050 | 16050 | 16060 | 16050 | 870 |
| 448 | 20240423 | 124300 | 19412418050 | 16050 | 16060 | 16060 | 16050 | 483 |
| 449 | 20240423 | 124200 | 19404662250 | 16060 | 16050 | 16060 | 16050 | 91 |
| 450 | 20240423 | 124100 | 19403201640 | 16060 | 16060 | 16060 | 16050 | 44 |
| 451 | 20240423 | 124000 | 19402495400 | 16070 | 16070 | 16070 | 16050 | 1117 |
| 452 | 20240423 | 123900 | 19384554830 | 16070 | 16060 | 16070 | 16060 | 673 |
| 453 | 20240423 | 123800 | 19373745000 | 16070 | 16040 | 16070 | 16040 | 952 |
| 454 | 20240423 | 123700 | 19358462700 | 16040 | 16020 | 16040 | 16020 | 355 |
| 455 | 20240423 | 123600 | 19352774030 | 16030 | 16020 | 16030 | 16020 | 49 |
| 456 | 20240423 | 123500 | 19351989030 | 16000 | 15980 | 16000 | 15970 | 384 |
| 457 | 20240423 | 123400 | 19345851990 | 15980 | 15990 | 15990 | 15980 | 11 |
| 458 | 20240423 | 123300 | 19345676130 | 15960 | 15980 | 16000 | 15960 | 326 |
| 459 | 20240423 | 123200 | 19340467260 | 15980 | 15960 | 15980 | 15960 | 543 |
| 460 | 20240423 | 123100 | 19331800160 | 15960 | 15970 | 15970 | 15960 | 1536 |
| 461 | 20240423 | 123000 | 19307272700 | 15980 | 15990 | 15990 | 15970 | 538 |
| 462 | 20240423 | 122900 | 19298675620 | 16000 | 15990 | 16000 | 15990 | 127 |
| 463 | 20240423 | 122800 | 19296643730 | 16010 | 16000 | 16010 | 15980 | 281 |
| 464 | 20240423 | 122700 | 19292149200 | 16010 | 16020 | 16020 | 15980 | 2360 |
| 465 | 20240423 | 122600 | 19254401340 | 16020 | 16020 | 16020 | 16010 | 76 |
| 466 | 20240423 | 122500 | 19253184170 | 16020 | 16020 | 16020 | 16010 | 72 |
| 467 | 20240423 | 122400 | 19252031030 | 16020 | 16030 | 16030 | 16010 | 27 |
| 468 | 20240423 | 122300 | 19251598450 | 16020 | 16020 | 16020 | 16020 | 396 |
| 469 | 20240423 | 122200 | 19245254530 | 16020 | 16030 | 16030 | 16020 | 145 |
| 470 | 20240423 | 122100 | 19242930550 | 16030 | 16030 | 16030 | 16020 | 1161 |
| 471 | 20240423 | 122000 | 19224325510 | 16030 | 16030 | 16030 | 16030 | 782 |
| 472 | 20240423 | 121900 | 19211790050 | 16030 | 16030 | 16050 | 16030 | 140 |
| 473 | 20240423 | 121800 | 19209545730 | 16030 | 16040 | 16040 | 16030 | 1597 |
| 474 | 20240423 | 121700 | 19183944690 | 16040 | 16040 | 16040 | 16030 | 230 |
| 475 | 20240423 | 121600 | 19180255990 | 16040 | 16040 | 16040 | 16040 | 25 |
| 476 | 20240423 | 121500 | 19179854990 | 16050 | 16050 | 16050 | 16050 | 14 |
| 477 | 20240423 | 121400 | 19179630290 | 16050 | 16050 | 16050 | 16040 | 160 |
| 478 | 20240423 | 121300 | 19177062560 | 16050 | 16040 | 16050 | 16040 | 234 |
| 479 | 20240423 | 121200 | 19173308230 | 16040 | 16050 | 16050 | 16040 | 265 |
| 480 | 20240423 | 121100 | 19169055040 | 16040 | 16070 | 16070 | 16030 | 514 |
| 481 | 20240423 | 121000 | 19160815420 | 16030 | 16020 | 16070 | 16020 | 471 |
| 482 | 20240423 | 120900 | 19153256950 | 16020 | 16030 | 16040 | 16020 | 265 |
| 483 | 20240423 | 120800 | 19149006420 | 16040 | 16040 | 16040 | 16010 | 37 |
| 484 | 20240423 | 120700 | 19148413540 | 16040 | 16040 | 16040 | 16010 | 217 |
| 485 | 20240423 | 120600 | 19144936280 | 16050 | 16040 | 16050 | 16020 | 131 |
| 486 | 20240423 | 120500 | 19142836980 | 16020 | 16020 | 16020 | 16020 | 30 |
| 487 | 20240423 | 120400 | 19142356380 | 16010 | 16010 | 16010 | 16010 | 237 |
| 488 | 20240423 | 120300 | 19138562010 | 16010 | 16030 | 16030 | 16010 | 924 |
| 489 | 20240423 | 120200 | 19123764920 | 16040 | 16050 | 16050 | 16040 | 337 |
| 490 | 20240423 | 120100 | 19118358760 | 16050 | 16050 | 16060 | 16050 | 583 |
| 491 | 20240423 | 120000 | 19109000520 | 16060 | 16060 | 16060 | 16040 | 70 |
| 492 | 20240423 | 115900 | 19107877220 | 16040 | 16080 | 16080 | 16040 | 340 |
| 493 | 20240423 | 115800 | 19102419590 | 16080 | 16060 | 16090 | 16060 | 203 |
| 494 | 20240423 | 115700 | 19099159360 | 16060 | 16080 | 16080 | 16050 | 753 |
| 495 | 20240423 | 115600 | 19087071770 | 16060 | 16060 | 16060 | 16060 | 1186 |
| 496 | 20240423 | 115500 | 19068024610 | 16060 | 16080 | 16080 | 16060 | 744 |
| 497 | 20240423 | 115400 | 19056063760 | 16080 | 16090 | 16090 | 16080 | 226 |
| 498 | 20240423 | 115300 | 19052429420 | 16090 | 16080 | 16090 | 16080 | 175 |
| 499 | 20240423 | 115200 | 19049615030 | 16080 | 16080 | 16090 | 16080 | 658 |
| 500 | 20240423 | 115100 | 19039032140 | 16090 | 16090 | 16100 | 16090 | 171 |
| 501 | 20240423 | 115000 | 19036280650 | 16090 | 16090 | 16100 | 16090 | 201 |
| 502 | 20240423 | 114900 | 19033046550 | 16090 | 16090 | 16090 | 16080 | 234 |
| 503 | 20240423 | 114800 | 19029281670 | 16080 | 16120 | 16120 | 16080 | 765 |
| 504 | 20240423 | 114700 | 19016966710 | 16130 | 16130 | 16150 | 16130 | 1696 |
| 505 | 20240423 | 114600 | 18989599310 | 16130 | 16120 | 16130 | 16110 | 452 |
| 506 | 20240423 | 114500 | 18982312420 | 16120 | 16110 | 16120 | 16100 | 351 |
| 507 | 20240423 | 114400 | 18976657310 | 16110 | 16100 | 16110 | 16090 | 822 |
| 508 | 20240423 | 114300 | 18963421910 | 16100 | 16090 | 16100 | 16090 | 621 |
| 509 | 20240423 | 114200 | 18953423930 | 16100 | 16060 | 16100 | 16060 | 1583 |
| 510 | 20240423 | 114100 | 18927974410 | 16060 | 16060 | 16060 | 16050 | 343 |
| 511 | 20240423 | 114000 | 18922467680 | 16060 | 16040 | 16060 | 16040 | 65 |
| 512 | 20240423 | 113900 | 18921425010 | 16040 | 16060 | 16060 | 16040 | 63 |
| 513 | 20240423 | 113800 | 18920414390 | 16040 | 16060 | 16060 | 16040 | 212 |
| 514 | 20240423 | 113700 | 18917012700 | 16060 | 16050 | 16070 | 16050 | 1025 |
| 515 | 20240423 | 113600 | 18900550390 | 16050 | 16050 | 16070 | 16050 | 376 |
| 516 | 20240423 | 113500 | 18894511950 | 16050 | 16030 | 16050 | 16030 | 176 |
| 517 | 20240423 | 113400 | 18891687170 | 16030 | 16030 | 16030 | 16030 | 21 |
| 518 | 20240423 | 113300 | 18891350540 | 16020 | 16050 | 16050 | 16020 | 296 |
| 519 | 20240423 | 113200 | 18886604070 | 16050 | 16040 | 16050 | 16020 | 472 |
| 520 | 20240423 | 113100 | 18879038440 | 16040 | 16000 | 16040 | 16000 | 681 |
| 521 | 20240423 | 113000 | 18868130130 | 16000 | 16000 | 16010 | 16000 | 96 |
| 522 | 20240423 | 112900 | 18866593880 | 16010 | 16020 | 16020 | 16000 | 194 |
| 523 | 20240423 | 112800 | 18863488780 | 16020 | 16040 | 16040 | 16010 | 229 |
| 524 | 20240423 | 112700 | 18859818710 | 16040 | 16000 | 16050 | 16000 | 278 |
| 525 | 20240423 | 112600 | 18855360100 | 16000 | 16000 | 16000 | 15990 | 360 |
| 526 | 20240423 | 112500 | 18849600750 | 16000 | 16020 | 16020 | 16000 | 718 |
| 527 | 20240423 | 112400 | 18838112230 | 16040 | 16010 | 16040 | 16010 | 295 |
| 528 | 20240423 | 112300 | 18833388760 | 16000 | 16010 | 16030 | 16000 | 451 |
| 529 | 20240423 | 112200 | 18826168020 | 16010 | 16050 | 16050 | 16010 | 707 |
| 530 | 20240423 | 112100 | 18814839040 | 16020 | 16050 | 16050 | 16020 | 67 |
| 531 | 20240423 | 112000 | 18813764250 | 16050 | 16080 | 16100 | 16040 | 514 |
| 532 | 20240423 | 111900 | 18805502290 | 16080 | 16040 | 16080 | 16040 | 2839 |
| 533 | 20240423 | 111800 | 18759933790 | 16030 | 16010 | 16040 | 16010 | 397 |
| 534 | 20240423 | 111700 | 18753573100 | 16010 | 15980 | 16030 | 15980 | 447 |
| 535 | 20240423 | 111600 | 18746421390 | 15990 | 15990 | 16000 | 15980 | 356 |
| 536 | 20240423 | 111500 | 18740728250 | 15980 | 15990 | 15990 | 15980 | 1270 |
| 537 | 20240423 | 111400 | 18720428630 | 15980 | 15980 | 15990 | 15970 | 292 |
| 538 | 20240423 | 111300 | 18715761110 | 15980 | 15960 | 15980 | 15950 | 384 |
| 539 | 20240423 | 111200 | 18709628180 | 15970 | 15980 | 15980 | 15970 | 519 |
| 540 | 20240423 | 111100 | 18701339240 | 15980 | 15960 | 15980 | 15950 | 1057 |
| 541 | 20240423 | 111000 | 18684464100 | 15960 | 15960 | 15960 | 15950 | 212 |
| 542 | 20240423 | 110900 | 18681081050 | 15960 | 15970 | 15980 | 15960 | 73 |
| 543 | 20240423 | 110800 | 18679915020 | 15980 | 15970 | 15990 | 15920 | 994 |
| 544 | 20240423 | 110700 | 18664040350 | 15980 | 15960 | 15990 | 15940 | 1820 |
| 545 | 20240423 | 110600 | 18634988570 | 15950 | 15890 | 15950 | 15880 | 1735 |
| 546 | 20240423 | 110500 | 18607386570 | 15890 | 15840 | 15890 | 15840 | 2991 |
| 547 | 20240423 | 110400 | 18559947820 | 15840 | 15870 | 15870 | 15820 | 5876 |
| 548 | 20240423 | 110300 | 18466806600 | 15870 | 15890 | 15890 | 15860 | 2401 |
| 549 | 20240423 | 110200 | 18428697340 | 15880 | 15900 | 15900 | 15870 | 1969 |
| 550 | 20240423 | 110100 | 18397419480 | 15900 | 15890 | 15900 | 15880 | 555 |
| 551 | 20240423 | 110000 | 18388600240 | 15890 | 15870 | 15900 | 15860 | 2620 |
| 552 | 20240423 | 105900 | 18347016350 | 15870 | 15890 | 15900 | 15870 | 990 |
| 553 | 20240423 | 105800 | 18331287840 | 15890 | 15880 | 15890 | 15860 | 1628 |
| 554 | 20240423 | 105700 | 18305456440 | 15850 | 15890 | 15890 | 15850 | 6961 |
| 555 | 20240423 | 105600 | 18195037160 | 15890 | 15950 | 15990 | 15890 | 3307 |
| 556 | 20240423 | 105500 | 18142392110 | 15950 | 16000 | 16010 | 15950 | 3957 |
| 557 | 20240423 | 105400 | 18079180740 | 16000 | 16020 | 16020 | 16000 | 6276 |
| 558 | 20240423 | 105300 | 17978756540 | 16020 | 16000 | 16020 | 16000 | 684 |
| 559 | 20240423 | 105200 | 17967802200 | 16000 | 16000 | 16010 | 16000 | 5063 |
| 560 | 20240423 | 105100 | 17886793570 | 16010 | 16030 | 16030 | 16010 | 3605 |
| 561 | 20240423 | 105000 | 17829067080 | 16020 | 16020 | 16030 | 16020 | 915 |
| 562 | 20240423 | 104900 | 17814408750 | 16030 | 16020 | 16030 | 16020 | 626 |
| 563 | 20240423 | 104800 | 17804377780 | 16030 | 16050 | 16050 | 16020 | 1209 |
| 564 | 20240423 | 104700 | 17785004630 | 16020 | 16050 | 16060 | 16020 | 3588 |
| 565 | 20240423 | 104600 | 17727493400 | 16060 | 16040 | 16060 | 16040 | 805 |
| 566 | 20240423 | 104500 | 17714570820 | 16040 | 16040 | 16050 | 16030 | 1580 |
| 567 | 20240423 | 104400 | 17689220560 | 16030 | 16050 | 16050 | 16030 | 1364 |
| 568 | 20240423 | 104300 | 17667348730 | 16050 | 16040 | 16050 | 16030 | 295 |
| 569 | 20240423 | 104200 | 17662617000 | 16040 | 16030 | 16050 | 16030 | 234 |
| 570 | 20240423 | 104100 | 17658864520 | 16030 | 16000 | 16030 | 16000 | 1793 |
| 571 | 20240423 | 104000 | 17630150700 | 16010 | 16040 | 16050 | 16000 | 8822 |
| 572 | 20240423 | 103900 | 17488868170 | 16050 | 16050 | 16060 | 16030 | 1183 |
| 573 | 20240423 | 103800 | 17469895820 | 16060 | 16060 | 16070 | 16030 | 3069 |
| 574 | 20240423 | 103700 | 17420671570 | 16070 | 16070 | 16080 | 16050 | 4241 |
| 575 | 20240423 | 103600 | 17352561260 | 16080 | 16090 | 16090 | 16070 | 2842 |
| 576 | 20240423 | 103500 | 17306876360 | 16090 | 16110 | 16110 | 16090 | 1234 |
| 577 | 20240423 | 103400 | 17287016970 | 16110 | 16100 | 16110 | 16100 | 721 |
| 578 | 20240423 | 103300 | 17275408820 | 16100 | 16140 | 16140 | 16100 | 3022 |
| 579 | 20240423 | 103200 | 17226707070 | 16130 | 16170 | 16170 | 16130 | 1292 |
| 580 | 20240423 | 103100 | 17205839000 | 16170 | 16190 | 16190 | 16160 | 1266 |
| 581 | 20240423 | 103000 | 17185362120 | 16190 | 16210 | 16210 | 16190 | 696 |
| 582 | 20240423 | 102900 | 17174088280 | 16210 | 16200 | 16210 | 16200 | 116 |
| 583 | 20240423 | 102800 | 17172208600 | 16200 | 16200 | 16210 | 16200 | 279 |
| 584 | 20240423 | 102700 | 17167688760 | 16200 | 16190 | 16210 | 16190 | 2607 |
| 585 | 20240423 | 102600 | 17125455280 | 16200 | 16200 | 16200 | 16190 | 707 |
| 586 | 20240423 | 102500 | 17114004770 | 16200 | 16210 | 16210 | 16200 | 384 |
| 587 | 20240423 | 102400 | 17107782860 | 16200 | 16200 | 16210 | 16190 | 843 |
| 588 | 20240423 | 102300 | 17094125910 | 16190 | 16160 | 16200 | 16160 | 417 |
| 589 | 20240423 | 102200 | 17087381060 | 16160 | 16150 | 16160 | 16150 | 593 |
| 590 | 20240423 | 102100 | 17077800810 | 16150 | 16130 | 16150 | 16120 | 1747 |
| 591 | 20240423 | 102000 | 17049625670 | 16120 | 16120 | 16130 | 16120 | 558 |
| 592 | 20240423 | 101900 | 17040628860 | 16130 | 16130 | 16130 | 16120 | 568 |
| 593 | 20240423 | 101800 | 17031467170 | 16130 | 16120 | 16170 | 16120 | 695 |
| 594 | 20240423 | 101700 | 17020258110 | 16120 | 16090 | 16130 | 16090 | 686 |
| 595 | 20240423 | 101600 | 17009204000 | 16120 | 16080 | 16120 | 16070 | 3037 |
| 596 | 20240423 | 101500 | 16960324010 | 16080 | 16100 | 16100 | 16070 | 4350 |
| 597 | 20240423 | 101400 | 16890363400 | 16090 | 16100 | 16120 | 16090 | 3421 |
| 598 | 20240423 | 101300 | 16835279740 | 16100 | 16160 | 16160 | 16090 | 10031 |
| 599 | 20240423 | 101200 | 16673663850 | 16160 | 16200 | 16200 | 16150 | 3221 |
| 600 | 20240423 | 101100 | 16621592690 | 16200 | 16200 | 16220 | 16180 | 2626 |
| 601 | 20240423 | 101000 | 16579070670 | 16200 | 16210 | 16220 | 16200 | 1185 |
| 602 | 20240423 | 100900 | 16559863490 | 16210 | 16210 | 16220 | 16210 | 414 |
| 603 | 20240423 | 100800 | 16553152520 | 16210 | 16210 | 16210 | 16200 | 2156 |
| 604 | 20240423 | 100700 | 16518223780 | 16210 | 16210 | 16220 | 16210 | 659 |
| 605 | 20240423 | 100600 | 16507541380 | 16210 | 16210 | 16220 | 16200 | 2779 |
| 606 | 20240423 | 100500 | 16462517970 | 16210 | 16220 | 16230 | 16200 | 1156 |
| 607 | 20240423 | 100400 | 16443780720 | 16230 | 16240 | 16240 | 16210 | 5152 |
| 608 | 20240423 | 100300 | 16360204670 | 16240 | 16250 | 16250 | 16230 | 488 |
| 609 | 20240423 | 100200 | 16352280120 | 16260 | 16260 | 16260 | 16240 | 1990 |
| 610 | 20240423 | 100100 | 16319945450 | 16260 | 16240 | 16260 | 16240 | 349 |
| 611 | 20240423 | 100000 | 16314274950 | 16240 | 16240 | 16260 | 16240 | 1353 |
| 612 | 20240423 | 095900 | 16292300010 | 16260 | 16260 | 16260 | 16250 | 2926 |
| 613 | 20240423 | 095800 | 16244749850 | 16260 | 16280 | 16290 | 16250 | 1570 |
| 614 | 20240423 | 095700 | 16219198360 | 16290 | 16290 | 16300 | 16280 | 816 |
| 615 | 20240423 | 095600 | 16205904660 | 16290 | 16260 | 16320 | 16260 | 3631 |
| 616 | 20240423 | 095500 | 16146738280 | 16260 | 16230 | 16260 | 16220 | 1661 |
| 617 | 20240423 | 095400 | 16119771280 | 16230 | 16200 | 16240 | 16200 | 1648 |
| 618 | 20240423 | 095300 | 16093038010 | 16200 | 16210 | 16220 | 16200 | 913 |
| 619 | 20240423 | 095200 | 16078239040 | 16210 | 16230 | 16230 | 16210 | 4004 |
| 620 | 20240423 | 095100 | 16013290260 | 16230 | 16250 | 16260 | 16230 | 1724 |
| 621 | 20240423 | 095000 | 15985284900 | 16250 | 16270 | 16280 | 16250 | 1350 |
| 622 | 20240423 | 094900 | 15963332080 | 16270 | 16290 | 16290 | 16250 | 2175 |
| 623 | 20240423 | 094800 | 15927957010 | 16290 | 16310 | 16310 | 16260 | 5087 |
| 624 | 20240423 | 094700 | 15845136340 | 16310 | 16240 | 16310 | 16230 | 4493 |
| 625 | 20240423 | 094600 | 15772051430 | 16240 | 16210 | 16250 | 16210 | 3256 |
| 626 | 20240423 | 094500 | 15719206980 | 16210 | 16200 | 16220 | 16180 | 3317 |
| 627 | 20240423 | 094400 | 15665496930 | 16200 | 16220 | 16220 | 16190 | 1705 |
| 628 | 20240423 | 094300 | 15637869700 | 16220 | 16200 | 16220 | 16180 | 1491 |
| 629 | 20240423 | 094200 | 15613719660 | 16190 | 16190 | 16200 | 16180 | 1787 |
| 630 | 20240423 | 094100 | 15584788200 | 16180 | 16180 | 16200 | 16160 | 764 |
| 631 | 20240423 | 094000 | 15572435460 | 16160 | 16140 | 16190 | 16120 | 3404 |
| 632 | 20240423 | 093900 | 15517470540 | 16120 | 16170 | 16170 | 16120 | 7784 |
| 633 | 20240423 | 093800 | 15391857470 | 16160 | 16190 | 16210 | 16160 | 3065 |
| 634 | 20240423 | 093700 | 15342268610 | 16200 | 16190 | 16200 | 16170 | 1426 |
| 635 | 20240423 | 093600 | 15319186330 | 16190 | 16220 | 16220 | 16160 | 1952 |
| 636 | 20240423 | 093500 | 15287609800 | 16220 | 16200 | 16240 | 16140 | 11631 |
| 637 | 20240423 | 093400 | 15099236530 | 16150 | 16170 | 16240 | 16130 | 9404 |
| 638 | 20240423 | 093300 | 14947222660 | 16180 | 16160 | 16200 | 16160 | 5377 |
| 639 | 20240423 | 093200 | 14860273880 | 16160 | 16200 | 16240 | 16130 | 12109 |
| 640 | 20240423 | 093100 | 14664320030 | 16190 | 16410 | 16410 | 16180 | 29614 |
| 641 | 20240423 | 093000 | 14181682830 | 16410 | 16390 | 16420 | 16390 | 1937 |
| 642 | 20240423 | 092900 | 14149906610 | 16400 | 16390 | 16410 | 16390 | 2128 |
| 643 | 20240423 | 092800 | 14115006020 | 16390 | 16380 | 16390 | 16380 | 3325 |
| 644 | 20240423 | 092700 | 14060537940 | 16390 | 16380 | 16390 | 16370 | 2318 |
| 645 | 20240423 | 092600 | 14022568730 | 16380 | 16390 | 16400 | 16370 | 5051 |
| 646 | 20240423 | 092500 | 13939801530 | 16400 | 16420 | 16430 | 16390 | 7185 |
| 647 | 20240423 | 092400 | 13821905190 | 16430 | 16450 | 16450 | 16430 | 3642 |
| 648 | 20240423 | 092300 | 13762036060 | 16440 | 16470 | 16470 | 16440 | 4229 |
| 649 | 20240423 | 092200 | 13692482320 | 16470 | 16530 | 16530 | 16460 | 4920 |
| 650 | 20240423 | 092100 | 13611274530 | 16530 | 16550 | 16550 | 16520 | 5184 |
| 651 | 20240423 | 092000 | 13525552470 | 16550 | 16550 | 16570 | 16520 | 5026 |
| 652 | 20240423 | 091900 | 13442379980 | 16540 | 16550 | 16590 | 16530 | 7719 |
| 653 | 20240423 | 091800 | 13314569080 | 16590 | 16490 | 16600 | 16480 | 19202 |
| 654 | 20240423 | 091700 | 12996514290 | 16490 | 16410 | 16490 | 16410 | 6216 |
| 655 | 20240423 | 091600 | 12894261870 | 16410 | 16350 | 16420 | 16330 | 7011 |
| 656 | 20240423 | 091500 | 12779528890 | 16350 | 16400 | 16430 | 16350 | 20877 |
| 657 | 20240423 | 091400 | 12437304190 | 16410 | 16410 | 16450 | 16360 | 20118 |
| 658 | 20240423 | 091300 | 12107329630 | 16390 | 16550 | 16560 | 16390 | 30543 |
| 659 | 20240423 | 091200 | 11604472270 | 16560 | 16610 | 16640 | 16550 | 14035 |
| 660 | 20240423 | 091100 | 11371682280 | 16610 | 16580 | 16650 | 16570 | 14504 |
| 661 | 20240423 | 091000 | 11130790380 | 16580 | 16650 | 16660 | 16550 | 18797 |
| 662 | 20240423 | 090900 | 10818728550 | 16650 | 16700 | 16730 | 16650 | 17760 |
| 663 | 20240423 | 090800 | 10522308560 | 16690 | 16750 | 16750 | 16690 | 22972 |
| 664 | 20240423 | 090700 | 10138292520 | 16750 | 16810 | 16860 | 16740 | 26001 |
| 665 | 20240423 | 090600 | 9701455540 | 16810 | 16920 | 16950 | 16750 | 57197 |
| 666 | 20240423 | 090500 | 8738290640 | 16930 | 16580 | 16950 | 16550 | 92796 |
| 667 | 20240423 | 090400 | 7183487000 | 16580 | 16670 | 16670 | 16480 | 42982 |
| 668 | 20240423 | 090300 | 6470340970 | 16670 | 16740 | 16780 | 16660 | 44799 |
| 669 | 20240423 | 090200 | 5721560770 | 16760 | 16850 | 16850 | 16740 | 73043 |
| 670 | 20240423 | 090100 | 4494896820 | 16830 | 16740 | 16870 | 16670 | 98471 |
| 671 | 20240423 | 090000 | 2844181730 | 16770 | 16000 | 16810 | 16000 | 171733 |