35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 3 | 20240522 | 200400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240522 | 200300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240522 | 200200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240522 | 200100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240522 | 200000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240522 | 195900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240522 | 195800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240522 | 195700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240522 | 195600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240522 | 195500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240522 | 195400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240522 | 195300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240522 | 195200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240522 | 195100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240522 | 195000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240522 | 194900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240522 | 194800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240522 | 194700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240522 | 194600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240522 | 194500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240522 | 194400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240522 | 194300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240522 | 194200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240522 | 194100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240522 | 194000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240522 | 193900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240522 | 193800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240522 | 193700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240522 | 193600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240522 | 193500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 33 | 20240522 | 193400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240522 | 193300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240522 | 193200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240522 | 193100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240522 | 193000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240522 | 192900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240522 | 192800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240522 | 192700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240522 | 192600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240522 | 192500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240522 | 192400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240522 | 192300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240522 | 192200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240522 | 192100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240522 | 192000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240522 | 191900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240522 | 191800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240522 | 191700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240522 | 191600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240522 | 191500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240522 | 191400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240522 | 191300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240522 | 191200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240522 | 191100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240522 | 191000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240522 | 190900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240522 | 190800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240522 | 190700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240522 | 190600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240522 | 190500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 63 | 20240522 | 190400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240522 | 190300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240522 | 190200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240522 | 190100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240522 | 190000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240522 | 185900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240522 | 185800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240522 | 185700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240522 | 185600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240522 | 185500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240522 | 185400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240522 | 185300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240522 | 185200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240522 | 185100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240522 | 185000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240522 | 184900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240522 | 184800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240522 | 184700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240522 | 184600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240522 | 184500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240522 | 184400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240522 | 184300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240522 | 184200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240522 | 184100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240522 | 184000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240522 | 183900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240522 | 183800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240522 | 183700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240522 | 183600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240522 | 183500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 93 | 20240522 | 183400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240522 | 183300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240522 | 183200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240522 | 183100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240522 | 183000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240522 | 182900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240522 | 182800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240522 | 182700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240522 | 182600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240522 | 182500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240522 | 182400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240522 | 182300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240522 | 182200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240522 | 182100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240522 | 182000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240522 | 181900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240522 | 181800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240522 | 181700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240522 | 181600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240522 | 181500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240522 | 181400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240522 | 181300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240522 | 181200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240522 | 181100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240522 | 181000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240522 | 180900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240522 | 180800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240522 | 180700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240522 | 180600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240522 | 180500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 123 | 20240522 | 180400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240522 | 180300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240522 | 180200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240522 | 180100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240522 | 180000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240522 | 175900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240522 | 175800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240522 | 175700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240522 | 175600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240522 | 175500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240522 | 175400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240522 | 175300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240522 | 175200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240522 | 175100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240522 | 175000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240522 | 174900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240522 | 174800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240522 | 174700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240522 | 174600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240522 | 174500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240522 | 174400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240522 | 174300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240522 | 174200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240522 | 174100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240522 | 174000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240522 | 173900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240522 | 173800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240522 | 173700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240522 | 173600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240522 | 173500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 153 | 20240522 | 173400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240522 | 173300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240522 | 173200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240522 | 173100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240522 | 173000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240522 | 172900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240522 | 172800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240522 | 172700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240522 | 172600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240522 | 172500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240522 | 172400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240522 | 172300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240522 | 172200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240522 | 172100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240522 | 172000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240522 | 171900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240522 | 171800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240522 | 171700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240522 | 171600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240522 | 171500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240522 | 171400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240522 | 171300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240522 | 171200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240522 | 171100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240522 | 171000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240522 | 170900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240522 | 170800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240522 | 170700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240522 | 170600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240522 | 170500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 183 | 20240522 | 170400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240522 | 170300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240522 | 170200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240522 | 170100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240522 | 170000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240522 | 165900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240522 | 165800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240522 | 165700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240522 | 165600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240522 | 165500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240522 | 165400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240522 | 165300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240522 | 165200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240522 | 165100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240522 | 165000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240522 | 164900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240522 | 164800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240522 | 164700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240522 | 164600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240522 | 164500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240522 | 164400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240522 | 164300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240522 | 164200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240522 | 164100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240522 | 164000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240522 | 163900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240522 | 163800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240522 | 163700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240522 | 163600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240522 | 163500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 213 | 20240522 | 163400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240522 | 163300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240522 | 163200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240522 | 163100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240522 | 163000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240522 | 162900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240522 | 162800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240522 | 162700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240522 | 162600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240522 | 162500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240522 | 162400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240522 | 162300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240522 | 162200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240522 | 162100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240522 | 162000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240522 | 161900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240522 | 161800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240522 | 161700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240522 | 161600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240522 | 161500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240522 | 161400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240522 | 161300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240522 | 161200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240522 | 161100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240522 | 161000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240522 | 160900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240522 | 160800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240522 | 160700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240522 | 160600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240522 | 160500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 243 | 20240522 | 160400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240522 | 160300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240522 | 160200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240522 | 160100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240522 | 160000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240522 | 155900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240522 | 155800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240522 | 155700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240522 | 155600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240522 | 155500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240522 | 155400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240522 | 155300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240522 | 155200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240522 | 155100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240522 | 155000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240522 | 154900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240522 | 154800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240522 | 154700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240522 | 154600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240522 | 154500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240522 | 154400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240522 | 154300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240522 | 154200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240522 | 154100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240522 | 154000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240522 | 153900 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240522 | 153800 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240522 | 153700 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240522 | 153600 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240522 | 153500 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 273 | 20240522 | 153400 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240522 | 153300 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240522 | 153200 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240522 | 153100 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240522 | 153000 | 2945009890 | 13630 | 13630 | 13630 | 13630 | 6486 |
| 278 | 20240522 | 152900 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240522 | 152800 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240522 | 152700 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240522 | 152600 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240522 | 152500 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240522 | 152400 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240522 | 152300 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240522 | 152200 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240522 | 152100 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240522 | 152000 | 2856605710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240522 | 151900 | 2856605710 | 13630 | 13640 | 13640 | 13630 | 719 |
| 289 | 20240522 | 151800 | 2846803630 | 13640 | 13630 | 13640 | 13630 | 2751 |
| 290 | 20240522 | 151700 | 2809288710 | 13630 | 13640 | 13640 | 13630 | 1026 |
| 291 | 20240522 | 151600 | 2795302120 | 13650 | 13650 | 13650 | 13640 | 763 |
| 292 | 20240522 | 151500 | 2784888790 | 13650 | 13630 | 13650 | 13630 | 174 |
| 293 | 20240522 | 151400 | 2782516620 | 13650 | 13650 | 13650 | 13640 | 953 |
| 294 | 20240522 | 151300 | 2769517660 | 13650 | 13650 | 13650 | 13640 | 1015 |
| 295 | 20240522 | 151200 | 2755672580 | 13650 | 13650 | 13660 | 13650 | 1650 |
| 296 | 20240522 | 151100 | 2733149760 | 13660 | 13660 | 13660 | 13650 | 178 |
| 297 | 20240522 | 151000 | 2730719160 | 13660 | 13650 | 13660 | 13650 | 61 |
| 298 | 20240522 | 150900 | 2729886120 | 13650 | 13660 | 13660 | 13650 | 218 |
| 299 | 20240522 | 150800 | 2726909270 | 13660 | 13650 | 13660 | 13650 | 657 |
| 300 | 20240522 | 150700 | 2717936460 | 13660 | 13660 | 13660 | 13660 | 69 |
| 301 | 20240522 | 150600 | 2716993920 | 13650 | 13650 | 13660 | 13650 | 85 |
| 302 | 20240522 | 150500 | 2715833660 | 13650 | 13650 | 13650 | 13650 | 840 |
| 303 | 20240522 | 150400 | 2704367660 | 13650 | 13650 | 13650 | 13640 | 145 |
| 304 | 20240522 | 150300 | 2702388910 | 13650 | 13640 | 13660 | 13640 | 202 |
| 305 | 20240522 | 150200 | 2699633600 | 13660 | 13660 | 13660 | 13660 | 3 |
| 306 | 20240522 | 150100 | 2699592620 | 13660 | 13640 | 13660 | 13640 | 419 |
| 307 | 20240522 | 150000 | 2693877440 | 13650 | 13660 | 13660 | 13650 | 117 |
| 308 | 20240522 | 145900 | 2692280280 | 13650 | 13650 | 13650 | 13650 | 103 |
| 309 | 20240522 | 145800 | 2690874330 | 13650 | 13650 | 13650 | 13650 | 165 |
| 310 | 20240522 | 145700 | 2688622080 | 13640 | 13650 | 13650 | 13640 | 365 |
| 311 | 20240522 | 145600 | 2683642690 | 13650 | 13650 | 13650 | 13650 | 643 |
| 312 | 20240522 | 145500 | 2674865740 | 13650 | 13640 | 13650 | 13640 | 26 |
| 313 | 20240522 | 145400 | 2674511010 | 13640 | 13650 | 13650 | 13640 | 104 |
| 314 | 20240522 | 145300 | 2673092410 | 13640 | 13640 | 13640 | 13640 | 839 |
| 315 | 20240522 | 145200 | 2661648450 | 13640 | 13640 | 13640 | 13640 | 1057 |
| 316 | 20240522 | 145100 | 2647230970 | 13640 | 13650 | 13650 | 13640 | 575 |
| 317 | 20240522 | 145000 | 2639386650 | 13650 | 13640 | 13650 | 13640 | 733 |
| 318 | 20240522 | 144900 | 2629387460 | 13640 | 13650 | 13650 | 13640 | 251 |
| 319 | 20240522 | 144800 | 2625962820 | 13650 | 13650 | 13650 | 13640 | 30 |
| 320 | 20240522 | 144700 | 2625553460 | 13650 | 13650 | 13650 | 13650 | 485 |
| 321 | 20240522 | 144600 | 2618933210 | 13650 | 13640 | 13650 | 13640 | 347 |
| 322 | 20240522 | 144500 | 2614198220 | 13640 | 13640 | 13640 | 13630 | 368 |
| 323 | 20240522 | 144400 | 2609178720 | 13640 | 13640 | 13640 | 13640 | 300 |
| 324 | 20240522 | 144300 | 2605086720 | 13640 | 13640 | 13640 | 13640 | 138 |
| 325 | 20240522 | 144200 | 2603204400 | 13640 | 13640 | 13640 | 13640 | 27 |
| 326 | 20240522 | 144100 | 2602836120 | 13640 | 13640 | 13640 | 13630 | 1556 |
| 327 | 20240522 | 144000 | 2581625490 | 13630 | 13630 | 13640 | 13630 | 419 |
| 328 | 20240522 | 143900 | 2575913410 | 13640 | 13640 | 13650 | 13640 | 166 |
| 329 | 20240522 | 143800 | 2573649120 | 13640 | 13650 | 13650 | 13640 | 436 |
| 330 | 20240522 | 143700 | 2567701720 | 13650 | 13640 | 13650 | 13640 | 1347 |
| 331 | 20240522 | 143600 | 2549328390 | 13640 | 13650 | 13650 | 13640 | 267 |
| 332 | 20240522 | 143500 | 2545686500 | 13640 | 13660 | 13660 | 13640 | 1225 |
| 333 | 20240522 | 143400 | 2528972740 | 13650 | 13650 | 13650 | 13650 | 207 |
| 334 | 20240522 | 143300 | 2526147190 | 13650 | 13660 | 13660 | 13650 | 182 |
| 335 | 20240522 | 143200 | 2523662880 | 13650 | 13640 | 13650 | 13640 | 993 |
| 336 | 20240522 | 143100 | 2510108880 | 13640 | 13650 | 13650 | 13640 | 336 |
| 337 | 20240522 | 143000 | 2505525340 | 13650 | 13650 | 13650 | 13640 | 171 |
| 338 | 20240522 | 142900 | 2503191690 | 13650 | 13650 | 13660 | 13650 | 2995 |
| 339 | 20240522 | 142800 | 2462309650 | 13660 | 13660 | 13660 | 13650 | 548 |
| 340 | 20240522 | 142700 | 2454825070 | 13660 | 13680 | 13680 | 13660 | 6376 |
| 341 | 20240522 | 142600 | 2367682800 | 13680 | 13670 | 13680 | 13670 | 380 |
| 342 | 20240522 | 142500 | 2362487180 | 13680 | 13680 | 13680 | 13670 | 446 |
| 343 | 20240522 | 142400 | 2356386040 | 13680 | 13680 | 13690 | 13680 | 3647 |
| 344 | 20240522 | 142300 | 2306495060 | 13680 | 13690 | 13690 | 13680 | 1608 |
| 345 | 20240522 | 142200 | 2284497280 | 13690 | 13700 | 13700 | 13690 | 9 |
| 346 | 20240522 | 142100 | 2284374060 | 13690 | 13690 | 13690 | 13680 | 670 |
| 347 | 20240522 | 142000 | 2275208290 | 13690 | 13690 | 13690 | 13690 | 5 |
| 348 | 20240522 | 141900 | 2275139840 | 13690 | 13710 | 13710 | 13690 | 236 |
| 349 | 20240522 | 141800 | 2271908420 | 13700 | 13700 | 13700 | 13700 | 737 |
| 350 | 20240522 | 141700 | 2261811520 | 13710 | 13700 | 13710 | 13700 | 236 |
| 351 | 20240522 | 141600 | 2258578240 | 13700 | 13700 | 13700 | 13700 | 10 |
| 352 | 20240522 | 141500 | 2258441240 | 13700 | 13690 | 13700 | 13680 | 3348 |
| 353 | 20240522 | 141400 | 2212619950 | 13690 | 13690 | 13690 | 13690 | 450 |
| 354 | 20240522 | 141300 | 2206459450 | 13690 | 13700 | 13700 | 13690 | 1106 |
| 355 | 20240522 | 141200 | 2191318290 | 13700 | 13700 | 13700 | 13700 | 94 |
| 356 | 20240522 | 141100 | 2190030490 | 13700 | 13700 | 13700 | 13700 | 7 |
| 357 | 20240522 | 141000 | 2189934590 | 13700 | 13710 | 13710 | 13700 | 647 |
| 358 | 20240522 | 140900 | 2181070670 | 13720 | 13700 | 13720 | 13700 | 211 |
| 359 | 20240522 | 140800 | 2178179930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20240522 | 140700 | 2178179930 | 13700 | 13700 | 13700 | 13700 | 40 |
| 361 | 20240522 | 140600 | 2177631930 | 13690 | 13700 | 13700 | 13690 | 1829 |
| 362 | 20240522 | 140500 | 2152589280 | 13720 | 13720 | 13720 | 13720 | 1 |
| 363 | 20240522 | 140400 | 2152575560 | 13700 | 13700 | 13700 | 13700 | 118 |
| 364 | 20240522 | 140300 | 2150958960 | 13700 | 13700 | 13700 | 13700 | 100 |
| 365 | 20240522 | 140200 | 2149588960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20240522 | 140100 | 2149588960 | 13700 | 13700 | 13720 | 13700 | 3094 |
| 367 | 20240522 | 140000 | 2107200670 | 13700 | 13700 | 13710 | 13700 | 144 |
| 368 | 20240522 | 135900 | 2105226550 | 13710 | 13710 | 13710 | 13700 | 275 |
| 369 | 20240522 | 135800 | 2101456380 | 13710 | 13710 | 13710 | 13710 | 555 |
| 370 | 20240522 | 135700 | 2093847330 | 13710 | 13710 | 13710 | 13710 | 20 |
| 371 | 20240522 | 135600 | 2093573130 | 13700 | 13700 | 13720 | 13700 | 371 |
| 372 | 20240522 | 135500 | 2088490310 | 13700 | 13700 | 13700 | 13690 | 61 |
| 373 | 20240522 | 135400 | 2087655120 | 13700 | 13700 | 13710 | 13700 | 106 |
| 374 | 20240522 | 135300 | 2086202880 | 13700 | 13720 | 13720 | 13700 | 11 |
| 375 | 20240522 | 135200 | 2086052160 | 13690 | 13690 | 13690 | 13690 | 73 |
| 376 | 20240522 | 135100 | 2085052790 | 13700 | 13700 | 13720 | 13700 | 306 |
| 377 | 20240522 | 135000 | 2080859130 | 13700 | 13710 | 13710 | 13700 | 3505 |
| 378 | 20240522 | 134900 | 2032839450 | 13710 | 13710 | 13720 | 13700 | 2797 |
| 379 | 20240522 | 134800 | 1994492620 | 13710 | 13720 | 13720 | 13710 | 328 |
| 380 | 20240522 | 134700 | 1989995060 | 13720 | 13720 | 13720 | 13720 | 1459 |
| 381 | 20240522 | 134600 | 1969977580 | 13720 | 13720 | 13720 | 13720 | 383 |
| 382 | 20240522 | 134500 | 1964722820 | 13710 | 13730 | 13730 | 13710 | 99 |
| 383 | 20240522 | 134400 | 1963364490 | 13730 | 13730 | 13730 | 13710 | 12 |
| 384 | 20240522 | 134300 | 1963199810 | 13740 | 13710 | 13740 | 13710 | 444 |
| 385 | 20240522 | 134200 | 1957112540 | 13740 | 13720 | 13740 | 13710 | 1096 |
| 386 | 20240522 | 134100 | 1942075700 | 13720 | 13730 | 13730 | 13720 | 2934 |
| 387 | 20240522 | 134000 | 1901813590 | 13730 | 13730 | 13740 | 13730 | 698 |
| 388 | 20240522 | 133900 | 1892230030 | 13740 | 13740 | 13740 | 13740 | 106 |
| 389 | 20240522 | 133800 | 1890773590 | 13750 | 13750 | 13750 | 13750 | 96 |
| 390 | 20240522 | 133700 | 1889453590 | 13750 | 13750 | 13750 | 13740 | 256 |
| 391 | 20240522 | 133600 | 1885935640 | 13750 | 13750 | 13750 | 13740 | 649 |
| 392 | 20240522 | 133500 | 1877012620 | 13750 | 13750 | 13750 | 13740 | 303 |
| 393 | 20240522 | 133400 | 1872846380 | 13750 | 13740 | 13750 | 13740 | 265 |
| 394 | 20240522 | 133300 | 1869205210 | 13740 | 13740 | 13740 | 13740 | 122 |
| 395 | 20240522 | 133200 | 1867528930 | 13730 | 13740 | 13750 | 13730 | 2787 |
| 396 | 20240522 | 133100 | 1829229990 | 13740 | 13760 | 13760 | 13740 | 2036 |
| 397 | 20240522 | 133000 | 1801234280 | 13760 | 13760 | 13760 | 13760 | 215 |
| 398 | 20240522 | 132900 | 1798275880 | 13750 | 13770 | 13770 | 13750 | 213 |
| 399 | 20240522 | 132800 | 1795344150 | 13760 | 13770 | 13770 | 13760 | 933 |
| 400 | 20240522 | 132700 | 1782505950 | 13770 | 13780 | 13780 | 13770 | 205 |
| 401 | 20240522 | 132600 | 1779682800 | 13780 | 13780 | 13780 | 13780 | 1 |
| 402 | 20240522 | 132500 | 1779669020 | 13780 | 13780 | 13780 | 13780 | 110 |
| 403 | 20240522 | 132400 | 1778153220 | 13770 | 13770 | 13770 | 13770 | 0 |
| 404 | 20240522 | 132300 | 1778153220 | 13770 | 13770 | 13770 | 13770 | 51 |
| 405 | 20240522 | 132200 | 1777450950 | 13770 | 13770 | 13770 | 13770 | 2 |
| 406 | 20240522 | 132100 | 1777423410 | 13770 | 13780 | 13780 | 13770 | 81 |
| 407 | 20240522 | 132000 | 1776308030 | 13780 | 13770 | 13780 | 13760 | 152 |
| 408 | 20240522 | 131900 | 1774215980 | 13770 | 13770 | 13770 | 13770 | 51 |
| 409 | 20240522 | 131800 | 1773513710 | 13770 | 13770 | 13770 | 13770 | 131 |
| 410 | 20240522 | 131700 | 1771709840 | 13770 | 13770 | 13780 | 13770 | 194 |
| 411 | 20240522 | 131600 | 1769038360 | 13770 | 13770 | 13770 | 13770 | 25 |
| 412 | 20240522 | 131500 | 1768694110 | 13770 | 13780 | 13780 | 13770 | 31 |
| 413 | 20240522 | 131400 | 1768266960 | 13790 | 13790 | 13790 | 13790 | 2 |
| 414 | 20240522 | 131300 | 1768239380 | 13790 | 13760 | 13790 | 13750 | 527 |
| 415 | 20240522 | 131200 | 1760987960 | 13750 | 13780 | 13780 | 13750 | 2052 |
| 416 | 20240522 | 131100 | 1732750560 | 13780 | 13780 | 13780 | 13780 | 151 |
| 417 | 20240522 | 131000 | 1730669780 | 13790 | 13770 | 13790 | 13770 | 256 |
| 418 | 20240522 | 130900 | 1727144640 | 13770 | 13770 | 13770 | 13770 | 570 |
| 419 | 20240522 | 130800 | 1719295740 | 13770 | 13780 | 13780 | 13770 | 500 |
| 420 | 20240522 | 130700 | 1712410280 | 13780 | 13770 | 13780 | 13770 | 122 |
| 421 | 20240522 | 130600 | 1710730330 | 13770 | 13770 | 13770 | 13770 | 214 |
| 422 | 20240522 | 130500 | 1707783550 | 13760 | 13770 | 13770 | 13760 | 71 |
| 423 | 20240522 | 130400 | 1706806580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 424 | 20240522 | 130300 | 1706806580 | 13760 | 13760 | 13760 | 13760 | 50 |
| 425 | 20240522 | 130200 | 1706118580 | 13770 | 13770 | 13770 | 13770 | 52 |
| 426 | 20240522 | 130100 | 1705402540 | 13760 | 13760 | 13760 | 13760 | 201 |
| 427 | 20240522 | 130000 | 1702636780 | 13760 | 13760 | 13760 | 13760 | 0 |
| 428 | 20240522 | 125900 | 1702636780 | 13760 | 13770 | 13770 | 13760 | 32 |
| 429 | 20240522 | 125800 | 1702196190 | 13770 | 13770 | 13770 | 13770 | 7 |
| 430 | 20240522 | 125700 | 1702099800 | 13770 | 13760 | 13770 | 13760 | 103 |
| 431 | 20240522 | 125600 | 1700682390 | 13760 | 13760 | 13760 | 13760 | 63 |
| 432 | 20240522 | 125500 | 1699815510 | 13750 | 13750 | 13760 | 13750 | 87 |
| 433 | 20240522 | 125400 | 1698618960 | 13760 | 13750 | 13760 | 13750 | 43 |
| 434 | 20240522 | 125300 | 1698027370 | 13750 | 13750 | 13750 | 13750 | 43 |
| 435 | 20240522 | 125200 | 1697436120 | 13770 | 13770 | 13770 | 13770 | 2 |
| 436 | 20240522 | 125100 | 1697408580 | 13750 | 13750 | 13770 | 13750 | 1904 |
| 437 | 20240522 | 125000 | 1671227480 | 13750 | 13760 | 13760 | 13750 | 130 |
| 438 | 20240522 | 124900 | 1669439430 | 13760 | 13760 | 13760 | 13760 | 28 |
| 439 | 20240522 | 124800 | 1669054150 | 13760 | 13760 | 13760 | 13760 | 6 |
| 440 | 20240522 | 124700 | 1668971590 | 13790 | 13790 | 13790 | 13790 | 22 |
| 441 | 20240522 | 124600 | 1668668210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 442 | 20240522 | 124500 | 1668668210 | 13790 | 13750 | 13790 | 13750 | 2 |
| 443 | 20240522 | 124400 | 1668640670 | 13760 | 13770 | 13770 | 13760 | 200 |
| 444 | 20240522 | 124300 | 1665888440 | 13770 | 13770 | 13770 | 13770 | 279 |
| 445 | 20240522 | 124200 | 1662046610 | 13770 | 13770 | 13770 | 13770 | 0 |
| 446 | 20240522 | 124100 | 1662046610 | 13770 | 13770 | 13770 | 13770 | 50 |
| 447 | 20240522 | 124000 | 1661358110 | 13770 | 13790 | 13790 | 13770 | 25 |
| 448 | 20240522 | 123900 | 1661013660 | 13790 | 13770 | 13790 | 13770 | 76 |
| 449 | 20240522 | 123800 | 1659965660 | 13790 | 13780 | 13790 | 13770 | 550 |
| 450 | 20240522 | 123700 | 1652384570 | 13780 | 13790 | 13790 | 13780 | 64 |
| 451 | 20240522 | 123600 | 1651502510 | 13790 | 13780 | 13790 | 13780 | 11 |
| 452 | 20240522 | 123500 | 1651350920 | 13790 | 13790 | 13790 | 13790 | 11 |
| 453 | 20240522 | 123400 | 1651199230 | 13790 | 13800 | 13800 | 13790 | 447 |
| 454 | 20240522 | 123300 | 1645035090 | 13790 | 13800 | 13800 | 13790 | 75 |
| 455 | 20240522 | 123200 | 1644000820 | 13800 | 13800 | 13800 | 13800 | 650 |
| 456 | 20240522 | 123100 | 1635030820 | 13820 | 13820 | 13820 | 13820 | 5 |
| 457 | 20240522 | 123000 | 1634961720 | 13820 | 13800 | 13820 | 13800 | 130 |
| 458 | 20240522 | 122900 | 1633167220 | 13800 | 13800 | 13800 | 13800 | 14 |
| 459 | 20240522 | 122800 | 1632974020 | 13800 | 13800 | 13800 | 13800 | 36 |
| 460 | 20240522 | 122700 | 1632477220 | 13800 | 13800 | 13800 | 13800 | 227 |
| 461 | 20240522 | 122600 | 1629344620 | 13800 | 13800 | 13800 | 13800 | 303 |
| 462 | 20240522 | 122500 | 1625163220 | 13800 | 13800 | 13800 | 13800 | 402 |
| 463 | 20240522 | 122400 | 1619615620 | 13800 | 13820 | 13820 | 13800 | 980 |
| 464 | 20240522 | 122300 | 1606072500 | 13810 | 13790 | 13810 | 13790 | 2233 |
| 465 | 20240522 | 122200 | 1575249650 | 13790 | 13790 | 13790 | 13790 | 10 |
| 466 | 20240522 | 122100 | 1575111750 | 13790 | 13780 | 13790 | 13780 | 255 |
| 467 | 20240522 | 122000 | 1571596860 | 13740 | 13800 | 13800 | 13740 | 80 |
| 468 | 20240522 | 121900 | 1570497360 | 13800 | 13790 | 13800 | 13740 | 609 |
| 469 | 20240522 | 121800 | 1562120180 | 13790 | 13790 | 13790 | 13790 | 605 |
| 470 | 20240522 | 121700 | 1553777230 | 13790 | 13790 | 13790 | 13790 | 123 |
| 471 | 20240522 | 121600 | 1552081060 | 13790 | 13800 | 13800 | 13790 | 26 |
| 472 | 20240522 | 121500 | 1551722510 | 13770 | 13790 | 13790 | 13770 | 347 |
| 473 | 20240522 | 121400 | 1546937400 | 13790 | 13790 | 13790 | 13790 | 382 |
| 474 | 20240522 | 121300 | 1541669620 | 13790 | 13790 | 13790 | 13790 | 15 |
| 475 | 20240522 | 121200 | 1541462770 | 13770 | 13770 | 13770 | 13770 | 13 |
| 476 | 20240522 | 121100 | 1541283760 | 13770 | 13760 | 13770 | 13760 | 164 |
| 477 | 20240522 | 121000 | 1539025490 | 13760 | 13760 | 13760 | 13760 | 202 |
| 478 | 20240522 | 120900 | 1536245970 | 13760 | 13770 | 13770 | 13760 | 137 |
| 479 | 20240522 | 120800 | 1534359980 | 13790 | 13790 | 13790 | 13790 | 110 |
| 480 | 20240522 | 120700 | 1532843080 | 13770 | 13770 | 13770 | 13770 | 24 |
| 481 | 20240522 | 120600 | 1532512600 | 13770 | 13770 | 13770 | 13770 | 26 |
| 482 | 20240522 | 120500 | 1532154580 | 13770 | 13770 | 13770 | 13770 | 114 |
| 483 | 20240522 | 120400 | 1530584800 | 13770 | 13770 | 13770 | 13770 | 40 |
| 484 | 20240522 | 120300 | 1530034000 | 13790 | 13780 | 13790 | 13780 | 406 |
| 485 | 20240522 | 120200 | 1524438420 | 13770 | 13770 | 13770 | 13770 | 1 |
| 486 | 20240522 | 120100 | 1524424650 | 13780 | 13780 | 13780 | 13780 | 51 |
| 487 | 20240522 | 120000 | 1523721870 | 13750 | 13750 | 13750 | 13750 | 795 |
| 488 | 20240522 | 115900 | 1512790620 | 13740 | 13740 | 13740 | 13740 | 12 |
| 489 | 20240522 | 115800 | 1512625740 | 13740 | 13740 | 13740 | 13740 | 525 |
| 490 | 20240522 | 115700 | 1505412240 | 13740 | 13750 | 13750 | 13740 | 301 |
| 491 | 20240522 | 115600 | 1501276490 | 13750 | 13750 | 13750 | 13750 | 204 |
| 492 | 20240522 | 115500 | 1498471490 | 13780 | 13760 | 13780 | 13760 | 402 |
| 493 | 20240522 | 115400 | 1492935980 | 13770 | 13770 | 13770 | 13770 | 1 |
| 494 | 20240522 | 115300 | 1492922210 | 13760 | 13760 | 13760 | 13760 | 0 |
| 495 | 20240522 | 115200 | 1492922210 | 13760 | 13760 | 13760 | 13760 | 1 |
| 496 | 20240522 | 115100 | 1492908450 | 13750 | 13760 | 13760 | 13750 | 322 |
| 497 | 20240522 | 115000 | 1488480910 | 13760 | 13770 | 13770 | 13760 | 7 |
| 498 | 20240522 | 114900 | 1488384530 | 13780 | 13780 | 13780 | 13780 | 20 |
| 499 | 20240522 | 114800 | 1488108930 | 13780 | 13780 | 13780 | 13780 | 100 |
| 500 | 20240522 | 114700 | 1486730930 | 13780 | 13750 | 13780 | 13750 | 152 |
| 501 | 20240522 | 114600 | 1484640180 | 13750 | 13750 | 13750 | 13750 | 76 |
| 502 | 20240522 | 114500 | 1483595180 | 13750 | 13750 | 13750 | 13750 | 318 |
| 503 | 20240522 | 114400 | 1479222680 | 13750 | 13750 | 13750 | 13750 | 0 |
| 504 | 20240522 | 114300 | 1479222680 | 13750 | 13750 | 13760 | 13750 | 32 |
| 505 | 20240522 | 114200 | 1478782610 | 13750 | 13750 | 13750 | 13750 | 99 |
| 506 | 20240522 | 114100 | 1477421360 | 13750 | 13760 | 13760 | 13750 | 35 |
| 507 | 20240522 | 114000 | 1476940090 | 13750 | 13740 | 13750 | 13730 | 340 |
| 508 | 20240522 | 113900 | 1472270490 | 13750 | 13750 | 13750 | 13750 | 1712 |
| 509 | 20240522 | 113800 | 1448730490 | 13730 | 13730 | 13730 | 13730 | 0 |
| 510 | 20240522 | 113700 | 1448730490 | 13730 | 13730 | 13730 | 13730 | 250 |
| 511 | 20240522 | 113600 | 1445297990 | 13730 | 13730 | 13730 | 13730 | 0 |
| 512 | 20240522 | 113500 | 1445297990 | 13730 | 13750 | 13750 | 13730 | 1156 |
| 513 | 20240522 | 113400 | 1429420150 | 13750 | 13750 | 13750 | 13750 | 1 |
| 514 | 20240522 | 113300 | 1429406400 | 13750 | 13750 | 13750 | 13750 | 1 |
| 515 | 20240522 | 113200 | 1429392650 | 13750 | 13740 | 13750 | 13740 | 5 |
| 516 | 20240522 | 113100 | 1429323910 | 13730 | 13730 | 13730 | 13730 | 4 |
| 517 | 20240522 | 113000 | 1429268990 | 13730 | 13740 | 13740 | 13730 | 731 |
| 518 | 20240522 | 112900 | 1419227360 | 13750 | 13750 | 13750 | 13740 | 2970 |
| 519 | 20240522 | 112800 | 1378396890 | 13750 | 13760 | 13760 | 13750 | 2636 |
| 520 | 20240522 | 112700 | 1342132680 | 13760 | 13770 | 13770 | 13760 | 404 |
| 521 | 20240522 | 112600 | 1336570900 | 13780 | 13780 | 13780 | 13780 | 3 |
| 522 | 20240522 | 112500 | 1336529560 | 13780 | 13780 | 13780 | 13780 | 23 |
| 523 | 20240522 | 112400 | 1336212620 | 13780 | 13780 | 13780 | 13780 | 127 |
| 524 | 20240522 | 112300 | 1334462560 | 13790 | 13790 | 13790 | 13790 | 1 |
| 525 | 20240522 | 112200 | 1334448770 | 13780 | 13780 | 13780 | 13780 | 6 |
| 526 | 20240522 | 112100 | 1334366090 | 13780 | 13790 | 13790 | 13780 | 11 |
| 527 | 20240522 | 112000 | 1334214450 | 13800 | 13800 | 13800 | 13780 | 211 |
| 528 | 20240522 | 111900 | 1331302700 | 13800 | 13800 | 13800 | 13800 | 301 |
| 529 | 20240522 | 111800 | 1327148900 | 13800 | 13780 | 13800 | 13780 | 1202 |
| 530 | 20240522 | 111700 | 1310581500 | 13770 | 13760 | 13770 | 13760 | 11 |
| 531 | 20240522 | 111600 | 1310430120 | 13760 | 13760 | 13760 | 13760 | 0 |
| 532 | 20240522 | 111500 | 1310430120 | 13760 | 13760 | 13760 | 13760 | 125 |
| 533 | 20240522 | 111400 | 1308710120 | 13760 | 13760 | 13760 | 13750 | 310 |
| 534 | 20240522 | 111300 | 1304447170 | 13760 | 13760 | 13760 | 13750 | 453 |
| 535 | 20240522 | 111200 | 1298213930 | 13760 | 13760 | 13760 | 13760 | 68 |
| 536 | 20240522 | 111100 | 1297278250 | 13760 | 13770 | 13770 | 13760 | 274 |
| 537 | 20240522 | 111000 | 1293507000 | 13760 | 13760 | 13760 | 13760 | 0 |
| 538 | 20240522 | 110900 | 1293507000 | 13760 | 13760 | 13760 | 13760 | 100 |
| 539 | 20240522 | 110800 | 1292131000 | 13760 | 13760 | 13760 | 13760 | 1 |
| 540 | 20240522 | 110700 | 1292117240 | 13760 | 13760 | 13760 | 13760 | 92 |
| 541 | 20240522 | 110600 | 1290851320 | 13760 | 13760 | 13760 | 13760 | 157 |
| 542 | 20240522 | 110500 | 1288691000 | 13760 | 13780 | 13780 | 13760 | 2499 |
| 543 | 20240522 | 110400 | 1254299120 | 13800 | 13800 | 13800 | 13800 | 0 |
| 544 | 20240522 | 110300 | 1254299120 | 13800 | 13800 | 13800 | 13800 | 6 |
| 545 | 20240522 | 110200 | 1254216320 | 13800 | 13800 | 13800 | 13800 | 1 |
| 546 | 20240522 | 110100 | 1254202520 | 13760 | 13800 | 13800 | 13760 | 304 |
| 547 | 20240522 | 110000 | 1250019360 | 13800 | 13800 | 13800 | 13800 | 26 |
| 548 | 20240522 | 105900 | 1249660560 | 13770 | 13770 | 13770 | 13760 | 256 |
| 549 | 20240522 | 105800 | 1246137660 | 13760 | 13760 | 13760 | 13760 | 28 |
| 550 | 20240522 | 105700 | 1245752380 | 13760 | 13790 | 13790 | 13760 | 417 |
| 551 | 20240522 | 105600 | 1240009290 | 13790 | 13800 | 13800 | 13790 | 753 |
| 552 | 20240522 | 105500 | 1229622890 | 13820 | 13820 | 13820 | 13820 | 21 |
| 553 | 20240522 | 105400 | 1229332670 | 13830 | 13830 | 13830 | 13830 | 0 |
| 554 | 20240522 | 105300 | 1229332670 | 13830 | 13820 | 13830 | 13820 | 161 |
| 555 | 20240522 | 105200 | 1227107250 | 13790 | 13790 | 13790 | 13790 | 0 |
| 556 | 20240522 | 105100 | 1227107250 | 13790 | 13830 | 13830 | 13790 | 2271 |
| 557 | 20240522 | 105000 | 1195763320 | 13820 | 13820 | 13820 | 13820 | 104 |
| 558 | 20240522 | 104900 | 1194326040 | 13820 | 13830 | 13830 | 13820 | 534 |
| 559 | 20240522 | 104800 | 1186945650 | 13840 | 13840 | 13840 | 13840 | 240 |
| 560 | 20240522 | 104700 | 1183624050 | 13840 | 13850 | 13850 | 13840 | 1000 |
| 561 | 20240522 | 104600 | 1169783150 | 13860 | 13860 | 13860 | 13860 | 12 |
| 562 | 20240522 | 104500 | 1169616830 | 13860 | 13880 | 13880 | 13850 | 1092 |
| 563 | 20240522 | 104400 | 1154470560 | 13880 | 13870 | 13880 | 13870 | 330 |
| 564 | 20240522 | 104300 | 1149892260 | 13860 | 13860 | 13870 | 13820 | 537 |
| 565 | 20240522 | 104200 | 1142450240 | 13860 | 13830 | 13860 | 13830 | 3072 |
| 566 | 20240522 | 104100 | 1099933500 | 13840 | 13840 | 13840 | 13830 | 607 |
| 567 | 20240522 | 104000 | 1091532680 | 13820 | 13830 | 13830 | 13820 | 1502 |
| 568 | 20240522 | 103900 | 1070774640 | 13820 | 13820 | 13820 | 13820 | 503 |
| 569 | 20240522 | 103800 | 1063823180 | 13820 | 13790 | 13840 | 13790 | 2436 |
| 570 | 20240522 | 103700 | 1030188450 | 13790 | 13760 | 13790 | 13760 | 493 |
| 571 | 20240522 | 103600 | 1023391810 | 13790 | 13740 | 13790 | 13740 | 817 |
| 572 | 20240522 | 103500 | 1012138270 | 13740 | 13750 | 13750 | 13740 | 524 |
| 573 | 20240522 | 103400 | 1004937390 | 13750 | 13780 | 13780 | 13750 | 3046 |
| 574 | 20240522 | 103300 | 963039720 | 13790 | 13790 | 13790 | 13790 | 1 |
| 575 | 20240522 | 103200 | 963025930 | 13770 | 13790 | 13790 | 13770 | 36 |
| 576 | 20240522 | 103100 | 962529880 | 13790 | 13790 | 13790 | 13790 | 0 |
| 577 | 20240522 | 103000 | 962529880 | 13790 | 13780 | 13790 | 13760 | 1096 |
| 578 | 20240522 | 102900 | 947443810 | 13780 | 13790 | 13790 | 13780 | 41 |
| 579 | 20240522 | 102800 | 946878820 | 13790 | 13790 | 13790 | 13780 | 107 |
| 580 | 20240522 | 102700 | 945403750 | 13830 | 13810 | 13830 | 13800 | 330 |
| 581 | 20240522 | 102600 | 940845980 | 13830 | 13800 | 13830 | 13790 | 676 |
| 582 | 20240522 | 102500 | 931515470 | 13800 | 13830 | 13830 | 13800 | 78 |
| 583 | 20240522 | 102400 | 930438520 | 13830 | 13800 | 13830 | 13790 | 1894 |
| 584 | 20240522 | 102300 | 904271390 | 13790 | 13810 | 13810 | 13790 | 610 |
| 585 | 20240522 | 102200 | 895856140 | 13790 | 13800 | 13810 | 13790 | 307 |
| 586 | 20240522 | 102100 | 891618980 | 13800 | 13810 | 13810 | 13800 | 595 |
| 587 | 20240522 | 102000 | 883404560 | 13810 | 13810 | 13810 | 13750 | 533 |
| 588 | 20240522 | 101900 | 876058210 | 13820 | 13790 | 13820 | 13790 | 3617 |
| 589 | 20240522 | 101800 | 826134810 | 13790 | 13780 | 13790 | 13780 | 256 |
| 590 | 20240522 | 101700 | 822605730 | 13790 | 13790 | 13790 | 13790 | 121 |
| 591 | 20240522 | 101600 | 820937140 | 13800 | 13800 | 13800 | 13800 | 412 |
| 592 | 20240522 | 101500 | 815251540 | 13810 | 13820 | 13820 | 13810 | 66 |
| 593 | 20240522 | 101400 | 814339480 | 13820 | 13810 | 13820 | 13770 | 1942 |
| 594 | 20240522 | 101300 | 787545880 | 13810 | 13800 | 13810 | 13740 | 737 |
| 595 | 20240522 | 101200 | 777397180 | 13760 | 13780 | 13800 | 13760 | 1180 |
| 596 | 20240522 | 101100 | 761123640 | 13740 | 13740 | 13740 | 13740 | 1 |
| 597 | 20240522 | 101000 | 761109900 | 13780 | 13780 | 13780 | 13780 | 15 |
| 598 | 20240522 | 100900 | 760903200 | 13790 | 13760 | 13790 | 13760 | 1279 |
| 599 | 20240522 | 100800 | 743281650 | 13720 | 13710 | 13730 | 13710 | 355 |
| 600 | 20240522 | 100700 | 738412910 | 13710 | 13710 | 13710 | 13710 | 215 |
| 601 | 20240522 | 100600 | 735465260 | 13710 | 13720 | 13720 | 13710 | 1065 |
| 602 | 20240522 | 100500 | 720863200 | 13710 | 13770 | 13770 | 13710 | 25 |
| 603 | 20240522 | 100400 | 720520330 | 13770 | 13720 | 13770 | 13720 | 1524 |
| 604 | 20240522 | 100300 | 699600570 | 13720 | 13700 | 13720 | 13700 | 12 |
| 605 | 20240522 | 100200 | 699436150 | 13700 | 13700 | 13700 | 13700 | 59 |
| 606 | 20240522 | 100100 | 698627850 | 13700 | 13700 | 13720 | 13700 | 59 |
| 607 | 20240522 | 100000 | 697819530 | 13720 | 13700 | 13720 | 13690 | 170 |
| 608 | 20240522 | 095900 | 695491250 | 13720 | 13720 | 13720 | 13720 | 105 |
| 609 | 20240522 | 095800 | 694050650 | 13720 | 13700 | 13720 | 13690 | 1090 |
| 610 | 20240522 | 095700 | 679126030 | 13700 | 13710 | 13710 | 13700 | 828 |
| 611 | 20240522 | 095600 | 667782230 | 13720 | 13700 | 13720 | 13700 | 88 |
| 612 | 20240522 | 095500 | 666576610 | 13720 | 13700 | 13720 | 13700 | 364 |
| 613 | 20240522 | 095400 | 661589590 | 13700 | 13710 | 13720 | 13700 | 734 |
| 614 | 20240522 | 095300 | 651533600 | 13710 | 13710 | 13710 | 13700 | 345 |
| 615 | 20240522 | 095200 | 646804700 | 13710 | 13710 | 13710 | 13710 | 1135 |
| 616 | 20240522 | 095100 | 631243850 | 13710 | 13720 | 13720 | 13710 | 1100 |
| 617 | 20240522 | 095000 | 616160850 | 13720 | 13720 | 13730 | 13720 | 110 |
| 618 | 20240522 | 094900 | 614651600 | 13720 | 13740 | 13740 | 13720 | 1731 |
| 619 | 20240522 | 094800 | 590898170 | 13740 | 13740 | 13740 | 13720 | 1041 |
| 620 | 20240522 | 094700 | 576609090 | 13740 | 13740 | 13740 | 13740 | 94 |
| 621 | 20240522 | 094600 | 575317530 | 13750 | 13750 | 13770 | 13740 | 1630 |
| 622 | 20240522 | 094500 | 552907620 | 13750 | 13740 | 13750 | 13740 | 367 |
| 623 | 20240522 | 094400 | 547862100 | 13740 | 13740 | 13750 | 13730 | 264 |
| 624 | 20240522 | 094300 | 544234390 | 13740 | 13750 | 13750 | 13740 | 303 |
| 625 | 20240522 | 094200 | 540069660 | 13780 | 13740 | 13780 | 13740 | 56 |
| 626 | 20240522 | 094100 | 539298020 | 13740 | 13740 | 13740 | 13730 | 290 |
| 627 | 20240522 | 094000 | 535315130 | 13740 | 13770 | 13780 | 13740 | 1078 |
| 628 | 20240522 | 093900 | 520487490 | 13770 | 13750 | 13770 | 13750 | 55 |
| 629 | 20240522 | 093800 | 519730200 | 13750 | 13750 | 13750 | 13750 | 55 |
| 630 | 20240522 | 093700 | 518973950 | 13750 | 13750 | 13750 | 13750 | 310 |
| 631 | 20240522 | 093600 | 514711450 | 13780 | 13750 | 13780 | 13750 | 124 |
| 632 | 20240522 | 093500 | 513006420 | 13750 | 13750 | 13750 | 13750 | 420 |
| 633 | 20240522 | 093400 | 507231420 | 13750 | 13750 | 13750 | 13750 | 96 |
| 634 | 20240522 | 093300 | 505911420 | 13750 | 13760 | 13760 | 13750 | 751 |
| 635 | 20240522 | 093200 | 495585160 | 13750 | 13780 | 13800 | 13750 | 374 |
| 636 | 20240522 | 093100 | 490431690 | 13780 | 13780 | 13780 | 13780 | 45 |
| 637 | 20240522 | 093000 | 489811590 | 13780 | 13780 | 13780 | 13750 | 72 |
| 638 | 20240522 | 092900 | 488819600 | 13780 | 13750 | 13780 | 13750 | 544 |
| 639 | 20240522 | 092800 | 481335120 | 13760 | 13750 | 13770 | 13720 | 458 |
| 640 | 20240522 | 092700 | 475041710 | 13750 | 13770 | 13770 | 13750 | 236 |
| 641 | 20240522 | 092600 | 471795980 | 13770 | 13780 | 13780 | 13770 | 294 |
| 642 | 20240522 | 092500 | 467746570 | 13780 | 13780 | 13780 | 13780 | 279 |
| 643 | 20240522 | 092400 | 463901950 | 13790 | 13800 | 13800 | 13790 | 100 |
| 644 | 20240522 | 092300 | 462522940 | 13790 | 13820 | 13820 | 13790 | 678 |
| 645 | 20240522 | 092200 | 453166190 | 13830 | 13840 | 13840 | 13830 | 67 |
| 646 | 20240522 | 092100 | 452238950 | 13850 | 13850 | 13850 | 13790 | 83 |
| 647 | 20240522 | 092000 | 451093780 | 13860 | 13790 | 13860 | 13790 | 204 |
| 648 | 20240522 | 091900 | 448266410 | 13790 | 13780 | 13870 | 13780 | 962 |
| 649 | 20240522 | 091800 | 434973520 | 13750 | 13750 | 13790 | 13750 | 411 |
| 650 | 20240522 | 091700 | 429318090 | 13750 | 13750 | 13750 | 13720 | 573 |
| 651 | 20240522 | 091600 | 421447020 | 13750 | 13770 | 13770 | 13750 | 334 |
| 652 | 20240522 | 091500 | 416851890 | 13770 | 13760 | 13890 | 13700 | 2147 |
| 653 | 20240522 | 091400 | 387203270 | 13760 | 13750 | 13760 | 13750 | 133 |
| 654 | 20240522 | 091300 | 385374270 | 13750 | 13700 | 13750 | 13700 | 827 |
| 655 | 20240522 | 091200 | 374032570 | 13700 | 13700 | 13700 | 13700 | 130 |
| 656 | 20240522 | 091100 | 372251570 | 13680 | 13750 | 13780 | 13680 | 2577 |
| 657 | 20240522 | 091000 | 336954110 | 13700 | 13700 | 13750 | 13700 | 558 |
| 658 | 20240522 | 090900 | 329308960 | 13760 | 13700 | 13760 | 13690 | 4061 |
| 659 | 20240522 | 090800 | 273563060 | 13690 | 13680 | 13710 | 13680 | 1874 |
| 660 | 20240522 | 090700 | 247921400 | 13690 | 13700 | 13720 | 13690 | 1698 |
| 661 | 20240522 | 090600 | 224673970 | 13730 | 13680 | 13730 | 13680 | 212 |
| 662 | 20240522 | 090500 | 221763320 | 13680 | 13690 | 13700 | 13680 | 3431 |
| 663 | 20240522 | 090400 | 174785090 | 13690 | 13760 | 13760 | 13670 | 3879 |
| 664 | 20240522 | 090300 | 121500930 | 13760 | 13810 | 13810 | 13750 | 803 |
| 665 | 20240522 | 090200 | 110420850 | 13810 | 13900 | 13900 | 13810 | 1747 |
| 666 | 20240522 | 090100 | 86222660 | 13860 | 13960 | 13960 | 13860 | 2399 |
| 667 | 20240522 | 090000 | 52866970 | 13970 | 13980 | 13990 | 13970 | 3766 |