30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 3 | 20230605 | 191900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230605 | 191800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230605 | 191700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230605 | 191600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230605 | 191500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230605 | 191400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230605 | 191300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230605 | 191200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230605 | 191100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230605 | 191000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230605 | 190900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230605 | 190800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230605 | 190700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230605 | 190600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230605 | 190500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230605 | 190400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230605 | 190300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230605 | 190200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230605 | 190100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230605 | 190000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230605 | 185900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230605 | 185800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230605 | 185700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230605 | 185600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230605 | 185500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230605 | 185400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230605 | 185300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230605 | 185200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230605 | 185100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230605 | 185000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 33 | 20230605 | 184900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230605 | 184800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230605 | 184700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230605 | 184600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230605 | 184500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230605 | 184400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230605 | 184300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230605 | 184200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230605 | 184100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230605 | 184000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230605 | 183900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230605 | 183800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230605 | 183700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230605 | 183600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230605 | 183500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230605 | 183400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230605 | 183300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230605 | 183200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230605 | 183100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230605 | 183000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230605 | 182900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230605 | 182800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230605 | 182700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230605 | 182600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230605 | 182500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230605 | 182400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230605 | 182300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230605 | 182200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230605 | 182100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230605 | 182000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 63 | 20230605 | 181900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230605 | 181800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230605 | 181700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230605 | 181600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230605 | 181500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230605 | 181400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230605 | 181300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230605 | 181200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230605 | 181100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230605 | 181000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230605 | 180900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230605 | 180800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230605 | 180700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230605 | 180600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230605 | 180500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230605 | 180400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230605 | 180300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230605 | 180200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230605 | 180100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230605 | 180000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230605 | 175900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230605 | 175800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230605 | 175700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230605 | 175600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230605 | 175500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230605 | 175400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230605 | 175300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230605 | 175200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230605 | 175100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230605 | 175000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 93 | 20230605 | 174900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230605 | 174800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230605 | 174700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230605 | 174600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230605 | 174500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230605 | 174400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230605 | 174300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230605 | 174200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230605 | 174100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230605 | 174000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230605 | 173900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230605 | 173800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230605 | 173700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230605 | 173600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230605 | 173500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230605 | 173400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230605 | 173300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230605 | 173200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230605 | 173100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230605 | 173000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230605 | 172900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230605 | 172800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230605 | 172700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230605 | 172600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230605 | 172500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230605 | 172400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230605 | 172300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230605 | 172200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230605 | 172100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230605 | 172000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 123 | 20230605 | 171900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230605 | 171800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230605 | 171700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230605 | 171600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230605 | 171500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230605 | 171400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230605 | 171300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230605 | 171200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230605 | 171100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230605 | 171000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230605 | 170900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230605 | 170800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230605 | 170700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230605 | 170600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230605 | 170500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230605 | 170400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230605 | 170300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230605 | 170200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230605 | 170100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230605 | 170000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230605 | 165900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230605 | 165800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230605 | 165700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230605 | 165600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230605 | 165500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230605 | 165400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230605 | 165300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230605 | 165200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230605 | 165100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230605 | 165000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 153 | 20230605 | 164900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230605 | 164800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230605 | 164700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230605 | 164600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230605 | 164500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230605 | 164400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230605 | 164300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230605 | 164200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230605 | 164100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230605 | 164000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230605 | 163900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230605 | 163800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230605 | 163700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230605 | 163600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230605 | 163500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230605 | 163400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230605 | 163300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230605 | 163200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230605 | 163100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230605 | 163000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230605 | 162900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230605 | 162800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230605 | 162700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230605 | 162600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230605 | 162500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230605 | 162400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230605 | 162300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230605 | 162200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230605 | 162100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230605 | 162000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 183 | 20230605 | 161900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230605 | 161800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230605 | 161700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230605 | 161600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230605 | 161500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230605 | 161400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230605 | 161300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230605 | 161200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230605 | 161100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230605 | 161000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230605 | 160900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230605 | 160800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230605 | 160700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230605 | 160600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230605 | 160500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230605 | 160400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230605 | 160300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230605 | 160200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230605 | 160100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230605 | 160000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230605 | 155900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230605 | 155800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230605 | 155700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20230605 | 155600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20230605 | 155500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20230605 | 155400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20230605 | 155300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20230605 | 155200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20230605 | 155100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20230605 | 155000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 213 | 20230605 | 154900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20230605 | 154800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20230605 | 154700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20230605 | 154600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20230605 | 154500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20230605 | 154400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20230605 | 154300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20230605 | 154200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20230605 | 154100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20230605 | 154000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20230605 | 153900 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20230605 | 153800 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20230605 | 153700 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20230605 | 153600 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20230605 | 153500 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20230605 | 153400 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20230605 | 153300 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20230605 | 153200 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20230605 | 153100 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20230605 | 153000 | 1788498535 | 2520 | 2520 | 2520 | 2520 | 10406 |
| 233 | 20230605 | 152900 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20230605 | 152800 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20230605 | 152700 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20230605 | 152600 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20230605 | 152500 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20230605 | 152400 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20230605 | 152300 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20230605 | 152200 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20230605 | 152100 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20230605 | 152000 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 243 | 20230605 | 151900 | 1762275415 | 2520 | 2520 | 2520 | 2520 | 272 |
| 244 | 20230605 | 151800 | 1761589975 | 2520 | 2525 | 2525 | 2520 | 5002 |
| 245 | 20230605 | 151700 | 1748984925 | 2525 | 2525 | 2525 | 2525 | 6 |
| 246 | 20230605 | 151600 | 1748969775 | 2525 | 2525 | 2525 | 2520 | 239 |
| 247 | 20230605 | 151500 | 1748367370 | 2525 | 2525 | 2525 | 2525 | 50 |
| 248 | 20230605 | 151400 | 1748241120 | 2525 | 2525 | 2525 | 2525 | 20 |
| 249 | 20230605 | 151300 | 1748190620 | 2525 | 2525 | 2525 | 2525 | 107 |
| 250 | 20230605 | 151200 | 1747920445 | 2525 | 2520 | 2525 | 2520 | 3361 |
| 251 | 20230605 | 151100 | 1739449110 | 2520 | 2525 | 2525 | 2520 | 2568 |
| 252 | 20230605 | 151000 | 1732974735 | 2525 | 2525 | 2525 | 2525 | 515 |
| 253 | 20230605 | 150900 | 1731674360 | 2525 | 2520 | 2525 | 2520 | 2662 |
| 254 | 20230605 | 150800 | 1724961670 | 2520 | 2520 | 2520 | 2520 | 202 |
| 255 | 20230605 | 150700 | 1724452630 | 2520 | 2515 | 2520 | 2515 | 878 |
| 256 | 20230605 | 150600 | 1722240085 | 2520 | 2520 | 2520 | 2520 | 4 |
| 257 | 20230605 | 150500 | 1722230005 | 2520 | 2520 | 2520 | 2520 | 551 |
| 258 | 20230605 | 150400 | 1720841485 | 2520 | 2520 | 2520 | 2520 | 42 |
| 259 | 20230605 | 150300 | 1720735645 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20230605 | 150200 | 1720735645 | 2520 | 2520 | 2520 | 2520 | 10 |
| 261 | 20230605 | 150100 | 1720710445 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20230605 | 150000 | 1720710445 | 2520 | 2520 | 2520 | 2520 | 52 |
| 263 | 20230605 | 145900 | 1720579405 | 2520 | 2520 | 2520 | 2520 | 399 |
| 264 | 20230605 | 145800 | 1719573925 | 2520 | 2520 | 2520 | 2520 | 396 |
| 265 | 20230605 | 145700 | 1718576005 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20230605 | 145600 | 1718576005 | 2520 | 2525 | 2525 | 2520 | 87 |
| 267 | 20230605 | 145500 | 1718356760 | 2520 | 2525 | 2525 | 2520 | 2240 |
| 268 | 20230605 | 145400 | 1712711910 | 2525 | 2525 | 2525 | 2525 | 200 |
| 269 | 20230605 | 145300 | 1712206910 | 2525 | 2525 | 2525 | 2525 | 1614 |
| 270 | 20230605 | 145200 | 1708131560 | 2525 | 2525 | 2525 | 2525 | 97 |
| 271 | 20230605 | 145100 | 1707886635 | 2525 | 2520 | 2525 | 2520 | 497 |
| 272 | 20230605 | 145000 | 1706633195 | 2525 | 2525 | 2525 | 2525 | 2 |
| 273 | 20230605 | 144900 | 1706628145 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20230605 | 144800 | 1706628145 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20230605 | 144700 | 1706628145 | 2520 | 2525 | 2525 | 2520 | 33 |
| 276 | 20230605 | 144600 | 1706544825 | 2520 | 2520 | 2520 | 2520 | 390 |
| 277 | 20230605 | 144500 | 1705562025 | 2520 | 2520 | 2520 | 2520 | 100 |
| 278 | 20230605 | 144400 | 1705310025 | 2525 | 2525 | 2525 | 2525 | 5 |
| 279 | 20230605 | 144300 | 1705297400 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20230605 | 144200 | 1705297400 | 2525 | 2520 | 2525 | 2520 | 2 |
| 281 | 20230605 | 144100 | 1705292355 | 2520 | 2520 | 2520 | 2520 | 261 |
| 282 | 20230605 | 144000 | 1704634635 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20230605 | 143900 | 1704634635 | 2520 | 2520 | 2520 | 2520 | 412 |
| 284 | 20230605 | 143800 | 1703596395 | 2520 | 2520 | 2520 | 2520 | 1338 |
| 285 | 20230605 | 143700 | 1700224635 | 2520 | 2520 | 2520 | 2520 | 613 |
| 286 | 20230605 | 143600 | 1698679875 | 2520 | 2520 | 2520 | 2520 | 31 |
| 287 | 20230605 | 143500 | 1698601755 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20230605 | 143400 | 1698601755 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20230605 | 143300 | 1698601755 | 2520 | 2525 | 2525 | 2520 | 195 |
| 290 | 20230605 | 143200 | 1698110155 | 2525 | 2525 | 2525 | 2525 | 1020 |
| 291 | 20230605 | 143100 | 1695534655 | 2525 | 2525 | 2525 | 2525 | 37 |
| 292 | 20230605 | 143000 | 1695441230 | 2525 | 2520 | 2525 | 2520 | 606 |
| 293 | 20230605 | 142900 | 1693911485 | 2525 | 2525 | 2525 | 2525 | 154 |
| 294 | 20230605 | 142800 | 1693522635 | 2525 | 2525 | 2525 | 2525 | 12 |
| 295 | 20230605 | 142700 | 1693492335 | 2525 | 2520 | 2525 | 2520 | 42 |
| 296 | 20230605 | 142600 | 1693386455 | 2525 | 2525 | 2525 | 2525 | 15 |
| 297 | 20230605 | 142500 | 1693348580 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20230605 | 142400 | 1693348580 | 2520 | 2520 | 2520 | 2520 | 523 |
| 299 | 20230605 | 142300 | 1692030620 | 2525 | 2520 | 2525 | 2520 | 11 |
| 300 | 20230605 | 142200 | 1692002895 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20230605 | 142100 | 1692002895 | 2530 | 2530 | 2530 | 2530 | 105 |
| 302 | 20230605 | 142000 | 1691737245 | 2520 | 2520 | 2520 | 2520 | 254 |
| 303 | 20230605 | 141900 | 1691097165 | 2520 | 2530 | 2530 | 2520 | 3142 |
| 304 | 20230605 | 141800 | 1683179295 | 2525 | 2525 | 2525 | 2525 | 3321 |
| 305 | 20230605 | 141700 | 1674793770 | 2530 | 2525 | 2530 | 2525 | 753 |
| 306 | 20230605 | 141600 | 1672892405 | 2525 | 2525 | 2525 | 2525 | 500 |
| 307 | 20230605 | 141500 | 1671629905 | 2530 | 2530 | 2530 | 2530 | 41 |
| 308 | 20230605 | 141400 | 1671526175 | 2530 | 2530 | 2530 | 2525 | 1515 |
| 309 | 20230605 | 141300 | 1667693260 | 2530 | 2530 | 2530 | 2530 | 50 |
| 310 | 20230605 | 141200 | 1667566760 | 2530 | 2530 | 2530 | 2530 | 41 |
| 311 | 20230605 | 141100 | 1667463030 | 2525 | 2535 | 2535 | 2525 | 5749 |
| 312 | 20230605 | 141000 | 1652924575 | 2530 | 2535 | 2535 | 2530 | 2840 |
| 313 | 20230605 | 140900 | 1645739370 | 2535 | 2530 | 2535 | 2530 | 185 |
| 314 | 20230605 | 140800 | 1645270435 | 2530 | 2535 | 2535 | 2530 | 414 |
| 315 | 20230605 | 140700 | 1644221760 | 2535 | 2535 | 2535 | 2535 | 421 |
| 316 | 20230605 | 140600 | 1643154525 | 2535 | 2535 | 2535 | 2535 | 116 |
| 317 | 20230605 | 140500 | 1642860465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20230605 | 140400 | 1642860465 | 2535 | 2535 | 2535 | 2535 | 16 |
| 319 | 20230605 | 140300 | 1642819905 | 2535 | 2535 | 2535 | 2535 | 719 |
| 320 | 20230605 | 140200 | 1640997240 | 2535 | 2535 | 2535 | 2535 | 136 |
| 321 | 20230605 | 140100 | 1640652480 | 2535 | 2535 | 2535 | 2535 | 103 |
| 322 | 20230605 | 140000 | 1640391375 | 2530 | 2530 | 2530 | 2530 | 9 |
| 323 | 20230605 | 135900 | 1640368605 | 2530 | 2535 | 2535 | 2530 | 4957 |
| 324 | 20230605 | 135800 | 1627802655 | 2535 | 2535 | 2535 | 2535 | 410 |
| 325 | 20230605 | 135700 | 1626763305 | 2535 | 2540 | 2540 | 2535 | 17 |
| 326 | 20230605 | 135600 | 1626720205 | 2545 | 2545 | 2545 | 2545 | 1040 |
| 327 | 20230605 | 135500 | 1624073405 | 2540 | 2540 | 2540 | 2540 | 0 |
| 328 | 20230605 | 135400 | 1624073405 | 2540 | 2540 | 2540 | 2540 | 1389 |
| 329 | 20230605 | 135300 | 1620545345 | 2540 | 2540 | 2540 | 2540 | 1374 |
| 330 | 20230605 | 135200 | 1617055385 | 2540 | 2540 | 2540 | 2540 | 10 |
| 331 | 20230605 | 135100 | 1617029985 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20230605 | 135000 | 1617029985 | 2540 | 2540 | 2540 | 2540 | 452 |
| 333 | 20230605 | 134900 | 1615881905 | 2540 | 2540 | 2540 | 2540 | 0 |
| 334 | 20230605 | 134800 | 1615881905 | 2540 | 2540 | 2540 | 2540 | 4598 |
| 335 | 20230605 | 134700 | 1604202985 | 2545 | 2545 | 2545 | 2545 | 1 |
| 336 | 20230605 | 134600 | 1604200440 | 2540 | 2540 | 2540 | 2540 | 600 |
| 337 | 20230605 | 134500 | 1602676440 | 2540 | 2540 | 2540 | 2540 | 200 |
| 338 | 20230605 | 134400 | 1602168440 | 2540 | 2545 | 2545 | 2540 | 515 |
| 339 | 20230605 | 134300 | 1600859700 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20230605 | 134200 | 1600859700 | 2545 | 2545 | 2545 | 2545 | 0 |
| 341 | 20230605 | 134100 | 1600859700 | 2545 | 2545 | 2545 | 2545 | 4 |
| 342 | 20230605 | 134000 | 1600849520 | 2545 | 2545 | 2545 | 2545 | 21 |
| 343 | 20230605 | 133900 | 1600796075 | 2545 | 2545 | 2545 | 2545 | 146 |
| 344 | 20230605 | 133800 | 1600424505 | 2545 | 2545 | 2545 | 2545 | 0 |
| 345 | 20230605 | 133700 | 1600424505 | 2545 | 2545 | 2545 | 2545 | 3 |
| 346 | 20230605 | 133600 | 1600416870 | 2540 | 2540 | 2540 | 2540 | 280 |
| 347 | 20230605 | 133500 | 1599705670 | 2545 | 2545 | 2545 | 2545 | 0 |
| 348 | 20230605 | 133400 | 1599705670 | 2545 | 2540 | 2545 | 2540 | 528 |
| 349 | 20230605 | 133300 | 1598363910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 350 | 20230605 | 133200 | 1598363910 | 2540 | 2545 | 2545 | 2540 | 420 |
| 351 | 20230605 | 133100 | 1597297060 | 2540 | 2540 | 2540 | 2540 | 415 |
| 352 | 20230605 | 133000 | 1596242960 | 2545 | 2540 | 2545 | 2540 | 40 |
| 353 | 20230605 | 132900 | 1596141260 | 2545 | 2545 | 2545 | 2545 | 1326 |
| 354 | 20230605 | 132800 | 1592766590 | 2545 | 2540 | 2545 | 2540 | 540 |
| 355 | 20230605 | 132700 | 1591394695 | 2540 | 2540 | 2540 | 2540 | 0 |
| 356 | 20230605 | 132600 | 1591394695 | 2540 | 2540 | 2540 | 2540 | 111 |
| 357 | 20230605 | 132500 | 1591112755 | 2545 | 2535 | 2545 | 2535 | 171 |
| 358 | 20230605 | 132400 | 1590679240 | 2535 | 2540 | 2540 | 2535 | 371 |
| 359 | 20230605 | 132300 | 1589738445 | 2540 | 2540 | 2540 | 2540 | 7474 |
| 360 | 20230605 | 132200 | 1570754485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 361 | 20230605 | 132100 | 1570754485 | 2545 | 2540 | 2545 | 2540 | 29 |
| 362 | 20230605 | 132000 | 1570680685 | 2545 | 2545 | 2545 | 2545 | 824 |
| 363 | 20230605 | 131900 | 1568583605 | 2545 | 2545 | 2545 | 2545 | 238 |
| 364 | 20230605 | 131800 | 1567977895 | 2545 | 2545 | 2545 | 2545 | 42 |
| 365 | 20230605 | 131700 | 1567871005 | 2545 | 2545 | 2545 | 2545 | 55 |
| 366 | 20230605 | 131600 | 1567731030 | 2545 | 2545 | 2545 | 2545 | 316 |
| 367 | 20230605 | 131500 | 1566926810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 368 | 20230605 | 131400 | 1566926810 | 2545 | 2545 | 2545 | 2545 | 196 |
| 369 | 20230605 | 131300 | 1566427990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 370 | 20230605 | 131200 | 1566427990 | 2545 | 2545 | 2545 | 2545 | 500 |
| 371 | 20230605 | 131100 | 1565155490 | 2545 | 2545 | 2545 | 2545 | 100 |
| 372 | 20230605 | 131000 | 1564900990 | 2545 | 2550 | 2550 | 2545 | 2450 |
| 373 | 20230605 | 130900 | 1558664825 | 2550 | 2545 | 2550 | 2545 | 131 |
| 374 | 20230605 | 130800 | 1558330925 | 2545 | 2545 | 2545 | 2545 | 0 |
| 375 | 20230605 | 130700 | 1558330925 | 2545 | 2550 | 2550 | 2545 | 103 |
| 376 | 20230605 | 130600 | 1558068285 | 2550 | 2550 | 2550 | 2545 | 141 |
| 377 | 20230605 | 130500 | 1557708785 | 2545 | 2545 | 2545 | 2545 | 0 |
| 378 | 20230605 | 130400 | 1557708785 | 2545 | 2550 | 2550 | 2545 | 106 |
| 379 | 20230605 | 130300 | 1557438510 | 2550 | 2550 | 2550 | 2550 | 0 |
| 380 | 20230605 | 130200 | 1557438510 | 2550 | 2550 | 2550 | 2550 | 19 |
| 381 | 20230605 | 130100 | 1557390060 | 2550 | 2550 | 2550 | 2550 | 101 |
| 382 | 20230605 | 130000 | 1557132510 | 2545 | 2545 | 2545 | 2545 | 10 |
| 383 | 20230605 | 125900 | 1557107060 | 2545 | 2545 | 2545 | 2545 | 10 |
| 384 | 20230605 | 125800 | 1557081610 | 2545 | 2545 | 2545 | 2545 | 40 |
| 385 | 20230605 | 125700 | 1556979810 | 2545 | 2545 | 2545 | 2545 | 390 |
| 386 | 20230605 | 125600 | 1555987260 | 2545 | 2545 | 2545 | 2545 | 23 |
| 387 | 20230605 | 125500 | 1555928725 | 2545 | 2545 | 2545 | 2545 | 1503 |
| 388 | 20230605 | 125400 | 1552103590 | 2545 | 2545 | 2545 | 2545 | 5122 |
| 389 | 20230605 | 125300 | 1539068100 | 2545 | 2545 | 2545 | 2545 | 1200 |
| 390 | 20230605 | 125200 | 1536014100 | 2545 | 2545 | 2545 | 2545 | 40 |
| 391 | 20230605 | 125100 | 1535912300 | 2550 | 2550 | 2550 | 2550 | 0 |
| 392 | 20230605 | 125000 | 1535912300 | 2550 | 2545 | 2550 | 2545 | 10 |
| 393 | 20230605 | 124900 | 1535886825 | 2545 | 2545 | 2545 | 2545 | 8 |
| 394 | 20230605 | 124800 | 1535866465 | 2545 | 2545 | 2545 | 2545 | 1480 |
| 395 | 20230605 | 124700 | 1532099865 | 2545 | 2545 | 2545 | 2545 | 0 |
| 396 | 20230605 | 124600 | 1532099865 | 2545 | 2545 | 2545 | 2545 | 205 |
| 397 | 20230605 | 124500 | 1531578140 | 2550 | 2550 | 2550 | 2550 | 50 |
| 398 | 20230605 | 124400 | 1531450640 | 2550 | 2550 | 2550 | 2550 | 128 |
| 399 | 20230605 | 124300 | 1531124240 | 2550 | 2550 | 2550 | 2550 | 2060 |
| 400 | 20230605 | 124200 | 1525871240 | 2550 | 2550 | 2550 | 2550 | 3 |
| 401 | 20230605 | 124100 | 1525863590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 402 | 20230605 | 124000 | 1525863590 | 2555 | 2555 | 2555 | 2555 | 30 |
| 403 | 20230605 | 123900 | 1525786940 | 2550 | 2550 | 2550 | 2545 | 2838 |
| 404 | 20230605 | 123800 | 1518552725 | 2555 | 2550 | 2555 | 2550 | 571 |
| 405 | 20230605 | 123700 | 1517096625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 406 | 20230605 | 123600 | 1517096625 | 2545 | 2545 | 2545 | 2545 | 500 |
| 407 | 20230605 | 123500 | 1515824125 | 2545 | 2545 | 2545 | 2545 | 0 |
| 408 | 20230605 | 123400 | 1515824125 | 2545 | 2550 | 2550 | 2545 | 192 |
| 409 | 20230605 | 123300 | 1515335470 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 410 | 20230605 | 123200 | 1512785470 | 2550 | 2550 | 2550 | 2550 | 738 |
| 411 | 20230605 | 123100 | 1510903570 | 2550 | 2550 | 2550 | 2550 | 1446 |
| 412 | 20230605 | 123000 | 1507216270 | 2550 | 2550 | 2550 | 2550 | 307 |
| 413 | 20230605 | 122900 | 1506433420 | 2545 | 2550 | 2550 | 2545 | 51 |
| 414 | 20230605 | 122800 | 1506303375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20230605 | 122700 | 1506303375 | 2550 | 2550 | 2550 | 2550 | 287 |
| 416 | 20230605 | 122600 | 1505571525 | 2550 | 2550 | 2550 | 2550 | 737 |
| 417 | 20230605 | 122500 | 1503692175 | 2555 | 2550 | 2555 | 2550 | 55 |
| 418 | 20230605 | 122400 | 1503551900 | 2555 | 2555 | 2555 | 2555 | 0 |
| 419 | 20230605 | 122300 | 1503551900 | 2555 | 2550 | 2555 | 2550 | 50 |
| 420 | 20230605 | 122200 | 1503424300 | 2550 | 2555 | 2555 | 2550 | 2121 |
| 421 | 20230605 | 122100 | 1498015740 | 2555 | 2550 | 2555 | 2550 | 260 |
| 422 | 20230605 | 122000 | 1497351695 | 2550 | 2550 | 2550 | 2550 | 0 |
| 423 | 20230605 | 121900 | 1497351695 | 2550 | 2550 | 2550 | 2550 | 205 |
| 424 | 20230605 | 121800 | 1496828945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 425 | 20230605 | 121700 | 1496828945 | 2550 | 2555 | 2555 | 2550 | 4839 |
| 426 | 20230605 | 121600 | 1484475230 | 2555 | 2550 | 2555 | 2550 | 6078 |
| 427 | 20230605 | 121500 | 1468960940 | 2550 | 2555 | 2555 | 2550 | 3141 |
| 428 | 20230605 | 121400 | 1460950840 | 2555 | 2555 | 2555 | 2555 | 460 |
| 429 | 20230605 | 121300 | 1459775540 | 2555 | 2555 | 2555 | 2555 | 509 |
| 430 | 20230605 | 121200 | 1458475045 | 2555 | 2555 | 2560 | 2550 | 2593 |
| 431 | 20230605 | 121100 | 1451850215 | 2555 | 2555 | 2555 | 2555 | 2826 |
| 432 | 20230605 | 121000 | 1444629785 | 2555 | 2550 | 2555 | 2550 | 7833 |
| 433 | 20230605 | 120900 | 1424616485 | 2550 | 2550 | 2550 | 2550 | 0 |
| 434 | 20230605 | 120800 | 1424616485 | 2550 | 2550 | 2550 | 2550 | 0 |
| 435 | 20230605 | 120700 | 1424616485 | 2550 | 2550 | 2555 | 2545 | 2901 |
| 436 | 20230605 | 120600 | 1417213445 | 2550 | 2550 | 2550 | 2545 | 183 |
| 437 | 20230605 | 120500 | 1416746955 | 2550 | 2550 | 2550 | 2550 | 4616 |
| 438 | 20230605 | 120400 | 1404976155 | 2545 | 2550 | 2550 | 2545 | 952 |
| 439 | 20230605 | 120300 | 1402548855 | 2545 | 2545 | 2545 | 2545 | 0 |
| 440 | 20230605 | 120200 | 1402548855 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 441 | 20230605 | 120100 | 1397458855 | 2550 | 2550 | 2550 | 2550 | 16 |
| 442 | 20230605 | 120000 | 1397418055 | 2550 | 2550 | 2550 | 2550 | 30 |
| 443 | 20230605 | 115900 | 1397341555 | 2550 | 2550 | 2550 | 2550 | 94 |
| 444 | 20230605 | 115800 | 1397101855 | 2545 | 2545 | 2545 | 2545 | 100 |
| 445 | 20230605 | 115700 | 1396847355 | 2545 | 2545 | 2545 | 2540 | 34 |
| 446 | 20230605 | 115600 | 1396760830 | 2545 | 2540 | 2545 | 2540 | 213 |
| 447 | 20230605 | 115500 | 1396218750 | 2540 | 2540 | 2540 | 2540 | 1 |
| 448 | 20230605 | 115400 | 1396216210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 449 | 20230605 | 115300 | 1396216210 | 2545 | 2545 | 2545 | 2545 | 4597 |
| 450 | 20230605 | 115200 | 1384516845 | 2545 | 2545 | 2545 | 2545 | 814 |
| 451 | 20230605 | 115100 | 1382445215 | 2545 | 2550 | 2550 | 2545 | 902 |
| 452 | 20230605 | 115000 | 1380149615 | 2550 | 2545 | 2550 | 2545 | 4359 |
| 453 | 20230605 | 114900 | 1369044165 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 454 | 20230605 | 114800 | 1361409165 | 2540 | 2545 | 2545 | 2540 | 3111 |
| 455 | 20230605 | 114700 | 1353507145 | 2540 | 2545 | 2545 | 2540 | 13176 |
| 456 | 20230605 | 114600 | 1320028060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 457 | 20230605 | 114500 | 1320028060 | 2545 | 2545 | 2545 | 2545 | 2206 |
| 458 | 20230605 | 114400 | 1314413790 | 2545 | 2550 | 2550 | 2545 | 1240 |
| 459 | 20230605 | 114300 | 1311256990 | 2550 | 2550 | 2550 | 2550 | 515 |
| 460 | 20230605 | 114200 | 1309943740 | 2550 | 2550 | 2550 | 2550 | 0 |
| 461 | 20230605 | 114100 | 1309943740 | 2550 | 2545 | 2550 | 2545 | 102 |
| 462 | 20230605 | 114000 | 1309683650 | 2545 | 2545 | 2545 | 2545 | 111 |
| 463 | 20230605 | 113900 | 1309401155 | 2550 | 2550 | 2550 | 2550 | 500 |
| 464 | 20230605 | 113800 | 1308126155 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 465 | 20230605 | 113700 | 1305576155 | 2550 | 2550 | 2550 | 2550 | 30 |
| 466 | 20230605 | 113600 | 1305499655 | 2550 | 2550 | 2550 | 2550 | 25 |
| 467 | 20230605 | 113500 | 1305435905 | 2550 | 2550 | 2550 | 2550 | 3834 |
| 468 | 20230605 | 113400 | 1295659205 | 2550 | 2555 | 2555 | 2550 | 422 |
| 469 | 20230605 | 113300 | 1294581055 | 2555 | 2555 | 2555 | 2555 | 0 |
| 470 | 20230605 | 113200 | 1294581055 | 2555 | 2555 | 2555 | 2555 | 1153 |
| 471 | 20230605 | 113100 | 1291635140 | 2555 | 2555 | 2555 | 2555 | 7549 |
| 472 | 20230605 | 113000 | 1272347445 | 2550 | 2550 | 2555 | 2550 | 117 |
| 473 | 20230605 | 112900 | 1272049020 | 2550 | 2550 | 2550 | 2550 | 699 |
| 474 | 20230605 | 112800 | 1270266570 | 2550 | 2545 | 2550 | 2545 | 8446 |
| 475 | 20230605 | 112700 | 1248729275 | 2550 | 2550 | 2550 | 2550 | 765 |
| 476 | 20230605 | 112600 | 1246778525 | 2550 | 2550 | 2550 | 2550 | 30 |
| 477 | 20230605 | 112500 | 1246702025 | 2550 | 2550 | 2550 | 2550 | 871 |
| 478 | 20230605 | 112400 | 1244480975 | 2550 | 2545 | 2550 | 2545 | 1478 |
| 479 | 20230605 | 112300 | 1240713755 | 2545 | 2545 | 2545 | 2545 | 5087 |
| 480 | 20230605 | 112200 | 1227767340 | 2545 | 2550 | 2550 | 2545 | 2698 |
| 481 | 20230605 | 112100 | 1220897440 | 2545 | 2545 | 2545 | 2545 | 1002 |
| 482 | 20230605 | 112000 | 1218347350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 483 | 20230605 | 111900 | 1218347350 | 2545 | 2545 | 2545 | 2545 | 542 |
| 484 | 20230605 | 111800 | 1216967960 | 2545 | 2545 | 2545 | 2545 | 7071 |
| 485 | 20230605 | 111700 | 1198972265 | 2545 | 2540 | 2545 | 2540 | 6356 |
| 486 | 20230605 | 111600 | 1182796260 | 2540 | 2545 | 2545 | 2540 | 523 |
| 487 | 20230605 | 111500 | 1181467740 | 2540 | 2540 | 2540 | 2540 | 1 |
| 488 | 20230605 | 111400 | 1181465200 | 2540 | 2540 | 2540 | 2540 | 4523 |
| 489 | 20230605 | 111300 | 1169976780 | 2535 | 2535 | 2535 | 2535 | 727 |
| 490 | 20230605 | 111200 | 1168133835 | 2540 | 2540 | 2540 | 2540 | 0 |
| 491 | 20230605 | 111100 | 1168133835 | 2540 | 2535 | 2540 | 2535 | 916 |
| 492 | 20230605 | 111000 | 1165808065 | 2535 | 2535 | 2535 | 2535 | 2034 |
| 493 | 20230605 | 110900 | 1160651875 | 2535 | 2535 | 2535 | 2535 | 0 |
| 494 | 20230605 | 110800 | 1160651875 | 2535 | 2535 | 2535 | 2535 | 454 |
| 495 | 20230605 | 110700 | 1159500985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 496 | 20230605 | 110600 | 1159500985 | 2535 | 2530 | 2535 | 2530 | 600 |
| 497 | 20230605 | 110500 | 1157980240 | 2530 | 2530 | 2530 | 2525 | 1021 |
| 498 | 20230605 | 110400 | 1155397125 | 2525 | 2530 | 2530 | 2525 | 467 |
| 499 | 20230605 | 110300 | 1154217925 | 2530 | 2530 | 2530 | 2530 | 30 |
| 500 | 20230605 | 110200 | 1154142025 | 2530 | 2525 | 2535 | 2525 | 166 |
| 501 | 20230605 | 110100 | 1153721850 | 2525 | 2525 | 2525 | 2525 | 331 |
| 502 | 20230605 | 110000 | 1152886075 | 2525 | 2530 | 2530 | 2525 | 129 |
| 503 | 20230605 | 105900 | 1152559715 | 2530 | 2530 | 2530 | 2530 | 578 |
| 504 | 20230605 | 105800 | 1151097375 | 2530 | 2530 | 2530 | 2530 | 106 |
| 505 | 20230605 | 105700 | 1150829195 | 2530 | 2530 | 2530 | 2530 | 30 |
| 506 | 20230605 | 105600 | 1150753295 | 2525 | 2535 | 2535 | 2525 | 3113 |
| 507 | 20230605 | 105500 | 1142887035 | 2535 | 2535 | 2535 | 2535 | 866 |
| 508 | 20230605 | 105400 | 1140691725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 509 | 20230605 | 105300 | 1140691725 | 2530 | 2530 | 2530 | 2530 | 300 |
| 510 | 20230605 | 105200 | 1139932725 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 511 | 20230605 | 105100 | 1137402725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 512 | 20230605 | 105000 | 1137402725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 513 | 20230605 | 104900 | 1137402725 | 2530 | 2530 | 2530 | 2530 | 160 |
| 514 | 20230605 | 104800 | 1136997925 | 2530 | 2530 | 2530 | 2530 | 0 |
| 515 | 20230605 | 104700 | 1136997925 | 2530 | 2530 | 2530 | 2530 | 0 |
| 516 | 20230605 | 104600 | 1136997925 | 2530 | 2530 | 2530 | 2530 | 100 |
| 517 | 20230605 | 104500 | 1136744925 | 2535 | 2535 | 2535 | 2535 | 0 |
| 518 | 20230605 | 104400 | 1136744925 | 2535 | 2535 | 2535 | 2535 | 0 |
| 519 | 20230605 | 104300 | 1136744925 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 520 | 20230605 | 104200 | 1134207390 | 2535 | 2535 | 2535 | 2530 | 6833 |
| 521 | 20230605 | 104100 | 1116906095 | 2540 | 2540 | 2540 | 2540 | 3003 |
| 522 | 20230605 | 104000 | 1109278475 | 2540 | 2540 | 2540 | 2540 | 8 |
| 523 | 20230605 | 103900 | 1109258155 | 2535 | 2540 | 2540 | 2535 | 27 |
| 524 | 20230605 | 103800 | 1109189700 | 2540 | 2540 | 2540 | 2540 | 117 |
| 525 | 20230605 | 103700 | 1108892520 | 2540 | 2540 | 2540 | 2540 | 891 |
| 526 | 20230605 | 103600 | 1106629380 | 2540 | 2540 | 2540 | 2540 | 107 |
| 527 | 20230605 | 103500 | 1106357600 | 2540 | 2540 | 2545 | 2540 | 757 |
| 528 | 20230605 | 103400 | 1104434815 | 2540 | 2540 | 2540 | 2540 | 5158 |
| 529 | 20230605 | 103300 | 1091333495 | 2535 | 2535 | 2535 | 2535 | 30 |
| 530 | 20230605 | 103200 | 1091257445 | 2535 | 2535 | 2535 | 2535 | 0 |
| 531 | 20230605 | 103100 | 1091257445 | 2535 | 2540 | 2540 | 2530 | 1041 |
| 532 | 20230605 | 103000 | 1088621035 | 2530 | 2530 | 2530 | 2530 | 40 |
| 533 | 20230605 | 102900 | 1088519835 | 2530 | 2535 | 2535 | 2530 | 542 |
| 534 | 20230605 | 102800 | 1087146075 | 2530 | 2530 | 2530 | 2530 | 108 |
| 535 | 20230605 | 102700 | 1086872835 | 2530 | 2540 | 2540 | 2530 | 125 |
| 536 | 20230605 | 102600 | 1086555675 | 2540 | 2530 | 2540 | 2530 | 956 |
| 537 | 20230605 | 102500 | 1084132435 | 2540 | 2540 | 2540 | 2540 | 0 |
| 538 | 20230605 | 102400 | 1084132435 | 2540 | 2530 | 2540 | 2530 | 2301 |
| 539 | 20230605 | 102300 | 1078291585 | 2530 | 2530 | 2530 | 2530 | 1117 |
| 540 | 20230605 | 102200 | 1075465575 | 2540 | 2530 | 2540 | 2530 | 3160 |
| 541 | 20230605 | 102100 | 1067447355 | 2530 | 2535 | 2540 | 2530 | 2544 |
| 542 | 20230605 | 102000 | 1061005430 | 2540 | 2540 | 2540 | 2540 | 15 |
| 543 | 20230605 | 101900 | 1060967330 | 2540 | 2540 | 2545 | 2530 | 1076 |
| 544 | 20230605 | 101800 | 1058231885 | 2545 | 2535 | 2545 | 2530 | 3927 |
| 545 | 20230605 | 101700 | 1048257915 | 2535 | 2530 | 2535 | 2530 | 1102 |
| 546 | 20230605 | 101600 | 1045466365 | 2530 | 2530 | 2535 | 2525 | 6108 |
| 547 | 20230605 | 101500 | 1030009225 | 2525 | 2530 | 2530 | 2525 | 71 |
| 548 | 20230605 | 101400 | 1029829600 | 2530 | 2530 | 2530 | 2530 | 50 |
| 549 | 20230605 | 101300 | 1029703100 | 2530 | 2535 | 2535 | 2530 | 970 |
| 550 | 20230605 | 101200 | 1027248950 | 2530 | 2530 | 2530 | 2530 | 50 |
| 551 | 20230605 | 101100 | 1027122450 | 2530 | 2530 | 2530 | 2530 | 5630 |
| 552 | 20230605 | 101000 | 1012878550 | 2530 | 2530 | 2530 | 2530 | 900 |
| 553 | 20230605 | 100900 | 1010601550 | 2530 | 2530 | 2530 | 2530 | 150 |
| 554 | 20230605 | 100800 | 1010222050 | 2525 | 2525 | 2525 | 2525 | 1758 |
| 555 | 20230605 | 100700 | 1005783100 | 2525 | 2535 | 2535 | 2525 | 3834 |
| 556 | 20230605 | 100600 | 996090185 | 2530 | 2530 | 2530 | 2530 | 782 |
| 557 | 20230605 | 100500 | 994111725 | 2530 | 2530 | 2530 | 2530 | 1065 |
| 558 | 20230605 | 100400 | 991417275 | 2535 | 2535 | 2535 | 2535 | 121 |
| 559 | 20230605 | 100300 | 991110540 | 2535 | 2535 | 2535 | 2535 | 116 |
| 560 | 20230605 | 100200 | 990816480 | 2535 | 2540 | 2540 | 2535 | 1282 |
| 561 | 20230605 | 100100 | 987560985 | 2535 | 2545 | 2545 | 2535 | 1355 |
| 562 | 20230605 | 100000 | 984120360 | 2545 | 2545 | 2545 | 2545 | 452 |
| 563 | 20230605 | 095900 | 982970020 | 2540 | 2535 | 2540 | 2535 | 1196 |
| 564 | 20230605 | 095800 | 979932310 | 2535 | 2535 | 2540 | 2535 | 271 |
| 565 | 20230605 | 095700 | 979245000 | 2540 | 2535 | 2540 | 2535 | 170 |
| 566 | 20230605 | 095600 | 978813950 | 2530 | 2530 | 2530 | 2530 | 6 |
| 567 | 20230605 | 095500 | 978798770 | 2530 | 2535 | 2535 | 2530 | 425 |
| 568 | 20230605 | 095400 | 977721470 | 2540 | 2540 | 2545 | 2535 | 571 |
| 569 | 20230605 | 095300 | 976270710 | 2540 | 2530 | 2540 | 2525 | 1622 |
| 570 | 20230605 | 095200 | 972158565 | 2530 | 2530 | 2540 | 2530 | 583 |
| 571 | 20230605 | 095100 | 970683565 | 2540 | 2525 | 2540 | 2525 | 2016 |
| 572 | 20230605 | 095000 | 965578925 | 2525 | 2545 | 2545 | 2525 | 16099 |
| 573 | 20230605 | 094900 | 924759475 | 2550 | 2560 | 2560 | 2550 | 9460 |
| 574 | 20230605 | 094800 | 900636265 | 2560 | 2555 | 2560 | 2550 | 3493 |
| 575 | 20230605 | 094700 | 891711370 | 2555 | 2555 | 2555 | 2550 | 2338 |
| 576 | 20230605 | 094600 | 885740535 | 2560 | 2555 | 2560 | 2555 | 14171 |
| 577 | 20230605 | 094500 | 849510305 | 2555 | 2560 | 2560 | 2555 | 5807 |
| 578 | 20230605 | 094400 | 834646405 | 2555 | 2560 | 2560 | 2555 | 3693 |
| 579 | 20230605 | 094300 | 825200085 | 2560 | 2560 | 2565 | 2550 | 13155 |
| 580 | 20230605 | 094200 | 791545815 | 2555 | 2555 | 2560 | 2550 | 12637 |
| 581 | 20230605 | 094100 | 759233960 | 2555 | 2540 | 2555 | 2535 | 40818 |
| 582 | 20230605 | 094000 | 655332000 | 2540 | 2535 | 2540 | 2535 | 3113 |
| 583 | 20230605 | 093900 | 647432285 | 2535 | 2530 | 2535 | 2530 | 701 |
| 584 | 20230605 | 093800 | 645655780 | 2540 | 2525 | 2540 | 2525 | 24109 |
| 585 | 20230605 | 093700 | 584646795 | 2525 | 2525 | 2530 | 2520 | 8361 |
| 586 | 20230605 | 093600 | 563535150 | 2525 | 2520 | 2525 | 2520 | 4045 |
| 587 | 20230605 | 093500 | 553323465 | 2520 | 2520 | 2520 | 2515 | 3170 |
| 588 | 20230605 | 093400 | 545335240 | 2520 | 2520 | 2525 | 2520 | 1724 |
| 589 | 20230605 | 093300 | 540990750 | 2520 | 2525 | 2525 | 2520 | 1444 |
| 590 | 20230605 | 093200 | 537351715 | 2525 | 2520 | 2525 | 2520 | 1974 |
| 591 | 20230605 | 093100 | 532377220 | 2520 | 2525 | 2525 | 2520 | 3660 |
| 592 | 20230605 | 093000 | 523143650 | 2525 | 2525 | 2530 | 2525 | 658 |
| 593 | 20230605 | 092900 | 521480565 | 2530 | 2525 | 2530 | 2520 | 8119 |
| 594 | 20230605 | 092800 | 500981380 | 2525 | 2525 | 2525 | 2525 | 2752 |
| 595 | 20230605 | 092700 | 494032580 | 2530 | 2530 | 2530 | 2525 | 5491 |
| 596 | 20230605 | 092600 | 480142850 | 2520 | 2515 | 2530 | 2510 | 10554 |
| 597 | 20230605 | 092500 | 453531760 | 2520 | 2515 | 2520 | 2510 | 6327 |
| 598 | 20230605 | 092400 | 437643910 | 2520 | 2510 | 2520 | 2510 | 1179 |
| 599 | 20230605 | 092300 | 434684600 | 2515 | 2505 | 2515 | 2505 | 3572 |
| 600 | 20230605 | 092200 | 425724110 | 2505 | 2505 | 2505 | 2505 | 2245 |
| 601 | 20230605 | 092100 | 420100385 | 2510 | 2510 | 2510 | 2505 | 10810 |
| 602 | 20230605 | 092000 | 392992570 | 2510 | 2515 | 2515 | 2510 | 5569 |
| 603 | 20230605 | 091900 | 378992040 | 2520 | 2520 | 2520 | 2520 | 1183 |
| 604 | 20230605 | 091800 | 376010880 | 2520 | 2520 | 2520 | 2515 | 1006 |
| 605 | 20230605 | 091700 | 373476020 | 2515 | 2530 | 2530 | 2515 | 2192 |
| 606 | 20230605 | 091600 | 367949190 | 2530 | 2530 | 2535 | 2520 | 12842 |
| 607 | 20230605 | 091500 | 335457815 | 2530 | 2520 | 2530 | 2510 | 29502 |
| 608 | 20230605 | 091400 | 261016060 | 2525 | 2520 | 2525 | 2515 | 7866 |
| 609 | 20230605 | 091300 | 241193235 | 2525 | 2525 | 2525 | 2520 | 8215 |
| 610 | 20230605 | 091200 | 220460510 | 2520 | 2510 | 2525 | 2510 | 14734 |
| 611 | 20230605 | 091100 | 183346370 | 2515 | 2500 | 2515 | 2500 | 11542 |
| 612 | 20230605 | 091000 | 154425520 | 2500 | 2490 | 2510 | 2490 | 18105 |
| 613 | 20230605 | 090900 | 109208795 | 2490 | 2490 | 2495 | 2490 | 5827 |
| 614 | 20230605 | 090800 | 94686690 | 2495 | 2480 | 2495 | 2480 | 6116 |
| 615 | 20230605 | 090700 | 79478860 | 2480 | 2480 | 2480 | 2475 | 2025 |
| 616 | 20230605 | 090600 | 74460860 | 2470 | 2485 | 2485 | 2470 | 5768 |
| 617 | 20230605 | 090500 | 60167360 | 2485 | 2475 | 2485 | 2465 | 6513 |
| 618 | 20230605 | 090400 | 44007815 | 2470 | 2475 | 2485 | 2465 | 5524 |
| 619 | 20230605 | 090300 | 30328090 | 2475 | 2465 | 2475 | 2465 | 4476 |
| 620 | 20230605 | 090200 | 19271995 | 2460 | 2455 | 2460 | 2455 | 387 |
| 621 | 20230605 | 090100 | 18320075 | 2460 | 2455 | 2470 | 2455 | 5310 |
| 622 | 20230605 | 090000 | 5253795 | 2455 | 2450 | 2455 | 2445 | 2144 |