35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 3 | 20240524 | 200500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240524 | 200400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240524 | 200300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240524 | 200200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240524 | 200100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240524 | 200000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240524 | 195900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240524 | 195800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240524 | 195700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240524 | 195600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240524 | 195500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240524 | 195400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240524 | 195300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240524 | 195200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240524 | 195100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240524 | 195000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240524 | 194900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240524 | 194800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240524 | 194700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240524 | 194600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240524 | 194500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240524 | 194400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240524 | 194300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240524 | 194200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240524 | 194100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240524 | 194000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240524 | 193900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240524 | 193800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240524 | 193700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240524 | 193600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 33 | 20240524 | 193500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240524 | 193400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240524 | 193300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240524 | 193200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240524 | 193100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240524 | 193000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240524 | 192900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240524 | 192800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240524 | 192700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240524 | 192600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240524 | 192500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240524 | 192400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240524 | 192300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240524 | 192200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240524 | 192100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240524 | 192000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240524 | 191900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240524 | 191800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240524 | 191700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240524 | 191600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240524 | 191500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240524 | 191400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240524 | 191300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240524 | 191200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240524 | 191100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240524 | 191000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240524 | 190900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240524 | 190800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240524 | 190700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240524 | 190600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 63 | 20240524 | 190500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240524 | 190400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240524 | 190300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240524 | 190200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240524 | 190100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240524 | 190000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240524 | 185900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240524 | 185800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240524 | 185700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240524 | 185600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240524 | 185500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240524 | 185400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240524 | 185300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240524 | 185200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240524 | 185100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240524 | 185000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240524 | 184900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240524 | 184800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240524 | 184700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240524 | 184600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240524 | 184500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240524 | 184400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240524 | 184300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240524 | 184200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240524 | 184100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240524 | 184000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240524 | 183900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240524 | 183800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240524 | 183700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240524 | 183600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 93 | 20240524 | 183500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240524 | 183400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240524 | 183300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240524 | 183200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240524 | 183100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240524 | 183000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240524 | 182900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240524 | 182800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240524 | 182700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240524 | 182600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240524 | 182500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240524 | 182400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240524 | 182300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240524 | 182200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240524 | 182100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240524 | 182000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240524 | 181900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240524 | 181800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240524 | 181700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240524 | 181600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240524 | 181500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240524 | 181400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240524 | 181300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240524 | 181200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240524 | 181100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240524 | 181000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240524 | 180900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240524 | 180800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240524 | 180700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240524 | 180600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 123 | 20240524 | 180500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240524 | 180400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240524 | 180300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240524 | 180200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240524 | 180100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240524 | 180000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240524 | 175900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240524 | 175800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240524 | 175700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240524 | 175600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240524 | 175500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240524 | 175400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240524 | 175300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240524 | 175200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240524 | 175100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240524 | 175000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240524 | 174900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240524 | 174800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240524 | 174700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240524 | 174600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240524 | 174500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240524 | 174400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240524 | 174300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240524 | 174200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240524 | 174100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240524 | 174000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240524 | 173900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240524 | 173800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240524 | 173700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240524 | 173600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 153 | 20240524 | 173500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240524 | 173400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240524 | 173300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240524 | 173200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240524 | 173100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240524 | 173000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240524 | 172900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240524 | 172800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240524 | 172700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240524 | 172600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240524 | 172500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240524 | 172400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240524 | 172300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240524 | 172200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240524 | 172100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240524 | 172000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240524 | 171900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240524 | 171800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240524 | 171700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240524 | 171600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240524 | 171500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240524 | 171400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240524 | 171300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240524 | 171200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240524 | 171100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240524 | 171000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240524 | 170900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240524 | 170800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240524 | 170700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240524 | 170600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 183 | 20240524 | 170500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240524 | 170400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240524 | 170300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240524 | 170200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240524 | 170100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240524 | 170000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240524 | 165900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240524 | 165800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240524 | 165700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240524 | 165600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240524 | 165500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240524 | 165400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240524 | 165300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240524 | 165200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240524 | 165100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240524 | 165000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240524 | 164900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240524 | 164800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240524 | 164700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240524 | 164600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240524 | 164500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240524 | 164400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240524 | 164300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240524 | 164200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240524 | 164100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240524 | 164000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240524 | 163900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240524 | 163800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240524 | 163700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240524 | 163600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 213 | 20240524 | 163500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240524 | 163400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240524 | 163300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240524 | 163200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240524 | 163100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240524 | 163000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240524 | 162900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240524 | 162800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240524 | 162700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240524 | 162600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240524 | 162500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240524 | 162400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240524 | 162300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240524 | 162200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240524 | 162100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240524 | 162000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240524 | 161900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240524 | 161800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240524 | 161700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240524 | 161600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240524 | 161500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240524 | 161400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240524 | 161300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240524 | 161200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240524 | 161100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240524 | 161000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240524 | 160900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240524 | 160800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240524 | 160700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240524 | 160600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 243 | 20240524 | 160500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240524 | 160400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240524 | 160300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240524 | 160200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240524 | 160100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240524 | 160000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240524 | 155900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240524 | 155800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240524 | 155700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240524 | 155600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240524 | 155500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240524 | 155400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240524 | 155300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240524 | 155200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240524 | 155100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240524 | 155000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240524 | 154900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240524 | 154800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20240524 | 154700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20240524 | 154600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20240524 | 154500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20240524 | 154400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20240524 | 154300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20240524 | 154200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240524 | 154100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20240524 | 154000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20240524 | 153900 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20240524 | 153800 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20240524 | 153700 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20240524 | 153600 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 273 | 20240524 | 153500 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20240524 | 153400 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20240524 | 153300 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20240524 | 153200 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20240524 | 153100 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20240524 | 153000 | 5432382380 | 11360 | 11360 | 11360 | 11360 | 4215 |
| 279 | 20240524 | 152900 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240524 | 152800 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240524 | 152700 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240524 | 152600 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240524 | 152500 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240524 | 152400 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240524 | 152300 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240524 | 152200 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240524 | 152100 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240524 | 152000 | 5384499980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240524 | 151900 | 5384499980 | 11300 | 11290 | 11310 | 11290 | 1645 |
| 290 | 20240524 | 151800 | 5365914890 | 11290 | 11300 | 11300 | 11290 | 479 |
| 291 | 20240524 | 151700 | 5360503690 | 11310 | 11300 | 11320 | 11300 | 68 |
| 292 | 20240524 | 151600 | 5359734750 | 11320 | 11320 | 11320 | 11300 | 132 |
| 293 | 20240524 | 151500 | 5358242130 | 11320 | 11310 | 11320 | 11290 | 229 |
| 294 | 20240524 | 151400 | 5355654670 | 11310 | 11300 | 11320 | 11300 | 910 |
| 295 | 20240524 | 151300 | 5345353760 | 11320 | 11290 | 11320 | 11290 | 378 |
| 296 | 20240524 | 151200 | 5341077540 | 11320 | 11290 | 11320 | 11290 | 490 |
| 297 | 20240524 | 151100 | 5335534920 | 11320 | 11310 | 11320 | 11290 | 165 |
| 298 | 20240524 | 151000 | 5333670940 | 11290 | 11300 | 11310 | 11290 | 349 |
| 299 | 20240524 | 150900 | 5329724720 | 11310 | 11300 | 11310 | 11300 | 180 |
| 300 | 20240524 | 150800 | 5327689940 | 11300 | 11300 | 11310 | 11290 | 398 |
| 301 | 20240524 | 150700 | 5323193020 | 11300 | 11290 | 11300 | 11290 | 42 |
| 302 | 20240524 | 150600 | 5322718530 | 11300 | 11290 | 11310 | 11290 | 160 |
| 303 | 20240524 | 150500 | 5320911060 | 11290 | 11290 | 11310 | 11290 | 100 |
| 304 | 20240524 | 150400 | 5319781880 | 11310 | 11290 | 11310 | 11290 | 2236 |
| 305 | 20240524 | 150300 | 5294537180 | 11290 | 11300 | 11300 | 11290 | 92 |
| 306 | 20240524 | 150200 | 5293497730 | 11300 | 11300 | 11310 | 11300 | 1917 |
| 307 | 20240524 | 150100 | 5271835470 | 11300 | 11300 | 11310 | 11300 | 90 |
| 308 | 20240524 | 150000 | 5270818460 | 11320 | 11310 | 11320 | 11300 | 3761 |
| 309 | 20240524 | 145900 | 5228295190 | 11300 | 11300 | 11300 | 11300 | 555 |
| 310 | 20240524 | 145800 | 5222023690 | 11310 | 11290 | 11310 | 11290 | 82 |
| 311 | 20240524 | 145700 | 5221097870 | 11310 | 11310 | 11310 | 11290 | 2245 |
| 312 | 20240524 | 145600 | 5195732980 | 11320 | 11320 | 11320 | 11320 | 14 |
| 313 | 20240524 | 145500 | 5195574500 | 11300 | 11300 | 11320 | 11300 | 123 |
| 314 | 20240524 | 145400 | 5194184340 | 11310 | 11330 | 11330 | 11310 | 86 |
| 315 | 20240524 | 145300 | 5193211000 | 11330 | 11330 | 11330 | 11310 | 426 |
| 316 | 20240524 | 145200 | 5188386020 | 11330 | 11330 | 11330 | 11300 | 123 |
| 317 | 20240524 | 145100 | 5186994830 | 11300 | 11300 | 11300 | 11300 | 80 |
| 318 | 20240524 | 145000 | 5186090830 | 11320 | 11310 | 11330 | 11310 | 96 |
| 319 | 20240524 | 144900 | 5185004780 | 11310 | 11330 | 11330 | 11310 | 81 |
| 320 | 20240524 | 144800 | 5184088600 | 11320 | 11300 | 11320 | 11300 | 488 |
| 321 | 20240524 | 144700 | 5178566050 | 11310 | 11320 | 11330 | 11310 | 293 |
| 322 | 20240524 | 144600 | 5175250540 | 11320 | 11300 | 11360 | 11300 | 1911 |
| 323 | 20240524 | 144500 | 5153627280 | 11300 | 11310 | 11310 | 11300 | 94 |
| 324 | 20240524 | 144400 | 5152564940 | 11300 | 11300 | 11310 | 11300 | 170 |
| 325 | 20240524 | 144300 | 5150643640 | 11310 | 11320 | 11320 | 11310 | 62 |
| 326 | 20240524 | 144200 | 5149942300 | 11320 | 11300 | 11320 | 11300 | 111 |
| 327 | 20240524 | 144100 | 5148687380 | 11300 | 11320 | 11320 | 11300 | 155 |
| 328 | 20240524 | 144000 | 5146934340 | 11300 | 11300 | 11300 | 11300 | 941 |
| 329 | 20240524 | 143900 | 5136301040 | 11310 | 11310 | 11310 | 11300 | 119 |
| 330 | 20240524 | 143800 | 5134955950 | 11300 | 11320 | 11320 | 11300 | 82 |
| 331 | 20240524 | 143700 | 5134028850 | 11320 | 11300 | 11320 | 11300 | 129 |
| 332 | 20240524 | 143600 | 5132570170 | 11320 | 11300 | 11320 | 11300 | 92 |
| 333 | 20240524 | 143500 | 5131530330 | 11300 | 11320 | 11320 | 11300 | 283 |
| 334 | 20240524 | 143400 | 5128328210 | 11310 | 11310 | 11340 | 11310 | 429 |
| 335 | 20240524 | 143300 | 5123472750 | 11310 | 11310 | 11310 | 11300 | 1550 |
| 336 | 20240524 | 143200 | 5105943050 | 11310 | 11310 | 11310 | 11310 | 80 |
| 337 | 20240524 | 143100 | 5105038250 | 11340 | 11320 | 11340 | 11310 | 629 |
| 338 | 20240524 | 143000 | 5097917950 | 11310 | 11310 | 11320 | 11310 | 729 |
| 339 | 20240524 | 142900 | 5089671750 | 11310 | 11320 | 11320 | 11310 | 330 |
| 340 | 20240524 | 142800 | 5085938810 | 11310 | 11320 | 11320 | 11310 | 250 |
| 341 | 20240524 | 142700 | 5083110950 | 11320 | 11310 | 11320 | 11310 | 84 |
| 342 | 20240524 | 142600 | 5082160870 | 11320 | 11320 | 11320 | 11310 | 361 |
| 343 | 20240524 | 142500 | 5078077170 | 11330 | 11330 | 11330 | 11310 | 45 |
| 344 | 20240524 | 142400 | 5077567520 | 11310 | 11320 | 11330 | 11310 | 373 |
| 345 | 20240524 | 142300 | 5073345660 | 11310 | 11310 | 11320 | 11310 | 128 |
| 346 | 20240524 | 142200 | 5071897600 | 11310 | 11320 | 11330 | 11310 | 120 |
| 347 | 20240524 | 142100 | 5070539860 | 11330 | 11320 | 11330 | 11310 | 239 |
| 348 | 20240524 | 142000 | 5067836080 | 11320 | 11330 | 11330 | 11310 | 316 |
| 349 | 20240524 | 141900 | 5064261360 | 11330 | 11320 | 11330 | 11310 | 513 |
| 350 | 20240524 | 141800 | 5058450830 | 11310 | 11320 | 11320 | 11310 | 90 |
| 351 | 20240524 | 141700 | 5057432870 | 11310 | 11330 | 11330 | 11310 | 625 |
| 352 | 20240524 | 141600 | 5050357580 | 11330 | 11320 | 11330 | 11320 | 122 |
| 353 | 20240524 | 141500 | 5048976120 | 11330 | 11320 | 11330 | 11320 | 148 |
| 354 | 20240524 | 141400 | 5047300480 | 11340 | 11350 | 11350 | 11320 | 74 |
| 355 | 20240524 | 141300 | 5046461310 | 11320 | 11330 | 11330 | 11320 | 751 |
| 356 | 20240524 | 141200 | 5037953450 | 11310 | 11320 | 11330 | 11310 | 351 |
| 357 | 20240524 | 141100 | 5033980730 | 11310 | 11310 | 11310 | 11310 | 96 |
| 358 | 20240524 | 141000 | 5032894970 | 11320 | 11330 | 11330 | 11320 | 1175 |
| 359 | 20240524 | 140900 | 5019593940 | 11330 | 11320 | 11330 | 11320 | 117 |
| 360 | 20240524 | 140800 | 5018269390 | 11330 | 11340 | 11350 | 11330 | 2669 |
| 361 | 20240524 | 140700 | 4988028270 | 11340 | 11340 | 11360 | 11340 | 110 |
| 362 | 20240524 | 140600 | 4986780610 | 11360 | 11340 | 11360 | 11340 | 136 |
| 363 | 20240524 | 140500 | 4985237640 | 11370 | 11370 | 11370 | 11340 | 119 |
| 364 | 20240524 | 140400 | 4983887040 | 11370 | 11330 | 11370 | 11330 | 292 |
| 365 | 20240524 | 140300 | 4980578020 | 11350 | 11340 | 11350 | 11340 | 23 |
| 366 | 20240524 | 140200 | 4980317060 | 11330 | 11350 | 11350 | 11330 | 156 |
| 367 | 20240524 | 140100 | 4978548230 | 11340 | 11350 | 11350 | 11330 | 320 |
| 368 | 20240524 | 140000 | 4974920130 | 11340 | 11360 | 11370 | 11340 | 330 |
| 369 | 20240524 | 135900 | 4971176730 | 11340 | 11360 | 11370 | 11340 | 108 |
| 370 | 20240524 | 135800 | 4969951640 | 11370 | 11330 | 11370 | 11330 | 353 |
| 371 | 20240524 | 135700 | 4965946430 | 11360 | 11360 | 11360 | 11340 | 121 |
| 372 | 20240524 | 135600 | 4964573470 | 11350 | 11340 | 11370 | 11340 | 114 |
| 373 | 20240524 | 135500 | 4963280080 | 11370 | 11340 | 11370 | 11330 | 353 |
| 374 | 20240524 | 135400 | 4959279110 | 11350 | 11340 | 11370 | 11340 | 104 |
| 375 | 20240524 | 135300 | 4958099300 | 11360 | 11340 | 11360 | 11340 | 244 |
| 376 | 20240524 | 135200 | 4955331620 | 11340 | 11330 | 11360 | 11330 | 238 |
| 377 | 20240524 | 135100 | 4952634310 | 11330 | 11350 | 11350 | 11330 | 47 |
| 378 | 20240524 | 135000 | 4952101320 | 11340 | 11350 | 11360 | 11340 | 199 |
| 379 | 20240524 | 134900 | 4949842580 | 11340 | 11360 | 11360 | 11340 | 116 |
| 380 | 20240524 | 134800 | 4948526480 | 11370 | 11340 | 11370 | 11330 | 139 |
| 381 | 20240524 | 134700 | 4946950300 | 11340 | 11350 | 11350 | 11340 | 125 |
| 382 | 20240524 | 134600 | 4945532480 | 11350 | 11340 | 11350 | 11340 | 238 |
| 383 | 20240524 | 134500 | 4942833520 | 11350 | 11350 | 11350 | 11330 | 294 |
| 384 | 20240524 | 134400 | 4939500980 | 11340 | 11340 | 11340 | 11340 | 1080 |
| 385 | 20240524 | 134300 | 4927253780 | 11360 | 11350 | 11360 | 11350 | 106 |
| 386 | 20240524 | 134200 | 4926050520 | 11360 | 11350 | 11380 | 11350 | 290 |
| 387 | 20240524 | 134100 | 4922756500 | 11360 | 11360 | 11370 | 11360 | 45 |
| 388 | 20240524 | 134000 | 4922245050 | 11340 | 11340 | 11360 | 11340 | 340 |
| 389 | 20240524 | 133900 | 4918385050 | 11350 | 11370 | 11370 | 11350 | 87 |
| 390 | 20240524 | 133800 | 4917396840 | 11360 | 11370 | 11370 | 11360 | 141 |
| 391 | 20240524 | 133700 | 4915794730 | 11360 | 11370 | 11370 | 11360 | 113 |
| 392 | 20240524 | 133600 | 4914510820 | 11370 | 11360 | 11390 | 11360 | 717 |
| 393 | 20240524 | 133500 | 4906360460 | 11350 | 11350 | 11360 | 11350 | 113 |
| 394 | 20240524 | 133400 | 4905077680 | 11350 | 11390 | 11390 | 11350 | 111 |
| 395 | 20240524 | 133300 | 4903815130 | 11390 | 11380 | 11390 | 11380 | 292 |
| 396 | 20240524 | 133200 | 4900491750 | 11380 | 11390 | 11400 | 11380 | 1053 |
| 397 | 20240524 | 133100 | 4888497880 | 11380 | 11380 | 11380 | 11370 | 743 |
| 398 | 20240524 | 133000 | 4880042760 | 11340 | 11360 | 11360 | 11340 | 375 |
| 399 | 20240524 | 132900 | 4875785320 | 11370 | 11380 | 11380 | 11360 | 172 |
| 400 | 20240524 | 132800 | 4873828360 | 11380 | 11340 | 11380 | 11340 | 508 |
| 401 | 20240524 | 132700 | 4868055420 | 11330 | 11330 | 11340 | 11330 | 1191 |
| 402 | 20240524 | 132600 | 4854560250 | 11340 | 11340 | 11350 | 11340 | 51 |
| 403 | 20240524 | 132500 | 4853981700 | 11340 | 11340 | 11340 | 11340 | 128 |
| 404 | 20240524 | 132400 | 4852530180 | 11360 | 11350 | 11360 | 11340 | 196 |
| 405 | 20240524 | 132300 | 4850303980 | 11340 | 11330 | 11350 | 11330 | 417 |
| 406 | 20240524 | 132200 | 4845573630 | 11350 | 11350 | 11350 | 11340 | 52 |
| 407 | 20240524 | 132100 | 4844983590 | 11350 | 11330 | 11350 | 11330 | 379 |
| 408 | 20240524 | 132000 | 4840687730 | 11330 | 11350 | 11360 | 11330 | 781 |
| 409 | 20240524 | 131900 | 4831837940 | 11360 | 11350 | 11360 | 11350 | 140 |
| 410 | 20240524 | 131800 | 4830248360 | 11350 | 11350 | 11360 | 11350 | 122 |
| 411 | 20240524 | 131700 | 4828863400 | 11360 | 11370 | 11370 | 11360 | 36 |
| 412 | 20240524 | 131600 | 4828454330 | 11380 | 11370 | 11380 | 11350 | 740 |
| 413 | 20240524 | 131500 | 4820040810 | 11370 | 11350 | 11370 | 11330 | 1157 |
| 414 | 20240524 | 131400 | 4806901690 | 11350 | 11350 | 11350 | 11340 | 203 |
| 415 | 20240524 | 131300 | 4804597800 | 11360 | 11350 | 11360 | 11330 | 58 |
| 416 | 20240524 | 131200 | 4803939390 | 11360 | 11340 | 11360 | 11340 | 69 |
| 417 | 20240524 | 131100 | 4803156100 | 11320 | 11320 | 11340 | 11320 | 305 |
| 418 | 20240524 | 131000 | 4799700310 | 11330 | 11330 | 11340 | 11330 | 137 |
| 419 | 20240524 | 130900 | 4798147760 | 11340 | 11330 | 11340 | 11330 | 61 |
| 420 | 20240524 | 130800 | 4797456430 | 11340 | 11330 | 11340 | 11320 | 53 |
| 421 | 20240524 | 130700 | 4796855680 | 11330 | 11320 | 11330 | 11320 | 179 |
| 422 | 20240524 | 130600 | 4794829070 | 11340 | 11330 | 11340 | 11330 | 280 |
| 423 | 20240524 | 130500 | 4791656430 | 11320 | 11360 | 11360 | 11320 | 1176 |
| 424 | 20240524 | 130400 | 4778333310 | 11370 | 11350 | 11370 | 11350 | 1759 |
| 425 | 20240524 | 130300 | 4758343480 | 11350 | 11330 | 11350 | 11320 | 57 |
| 426 | 20240524 | 130200 | 4757697170 | 11330 | 11310 | 11330 | 11310 | 240 |
| 427 | 20240524 | 130100 | 4754980280 | 11330 | 11330 | 11330 | 11330 | 24 |
| 428 | 20240524 | 130000 | 4754708360 | 11330 | 11320 | 11330 | 11310 | 62 |
| 429 | 20240524 | 125900 | 4754006260 | 11320 | 11300 | 11320 | 11300 | 32 |
| 430 | 20240524 | 125800 | 4753644220 | 11320 | 11300 | 11320 | 11300 | 577 |
| 431 | 20240524 | 125700 | 4747118590 | 11280 | 11290 | 11290 | 11280 | 243 |
| 432 | 20240524 | 125600 | 4744375220 | 11290 | 11290 | 11290 | 11290 | 3 |
| 433 | 20240524 | 125500 | 4744341350 | 11280 | 11300 | 11300 | 11280 | 217 |
| 434 | 20240524 | 125400 | 4741889450 | 11310 | 11330 | 11330 | 11310 | 1267 |
| 435 | 20240524 | 125300 | 4727547870 | 11330 | 11280 | 11330 | 11280 | 2675 |
| 436 | 20240524 | 125200 | 4697294760 | 11280 | 11280 | 11280 | 11270 | 70 |
| 437 | 20240524 | 125100 | 4696505580 | 11290 | 11280 | 11290 | 11280 | 28 |
| 438 | 20240524 | 125000 | 4696189560 | 11290 | 11290 | 11290 | 11290 | 54 |
| 439 | 20240524 | 124900 | 4695579900 | 11270 | 11290 | 11290 | 11270 | 182 |
| 440 | 20240524 | 124800 | 4693525480 | 11310 | 11290 | 11310 | 11290 | 1433 |
| 441 | 20240524 | 124700 | 4677344320 | 11280 | 11280 | 11290 | 11280 | 47 |
| 442 | 20240524 | 124600 | 4676813950 | 11290 | 11280 | 11290 | 11270 | 46 |
| 443 | 20240524 | 124500 | 4676294930 | 11280 | 11280 | 11280 | 11270 | 251 |
| 444 | 20240524 | 124400 | 4673465700 | 11280 | 11280 | 11280 | 11270 | 35 |
| 445 | 20240524 | 124300 | 4673071000 | 11280 | 11280 | 11280 | 11270 | 74 |
| 446 | 20240524 | 124200 | 4672236550 | 11270 | 11250 | 11270 | 11250 | 212 |
| 447 | 20240524 | 124100 | 4669847760 | 11260 | 11260 | 11260 | 11250 | 64 |
| 448 | 20240524 | 124000 | 4669127220 | 11250 | 11240 | 11250 | 11240 | 136 |
| 449 | 20240524 | 123900 | 4667598570 | 11260 | 11270 | 11270 | 11240 | 80 |
| 450 | 20240524 | 123800 | 4666697870 | 11270 | 11250 | 11270 | 11240 | 132 |
| 451 | 20240524 | 123700 | 4665211800 | 11260 | 11250 | 11260 | 11240 | 40 |
| 452 | 20240524 | 123600 | 4664761850 | 11240 | 11250 | 11250 | 11240 | 182 |
| 453 | 20240524 | 123500 | 4662714450 | 11260 | 11260 | 11260 | 11250 | 76 |
| 454 | 20240524 | 123400 | 4661858790 | 11260 | 11260 | 11260 | 11250 | 57 |
| 455 | 20240524 | 123300 | 4661217130 | 11260 | 11260 | 11270 | 11250 | 47 |
| 456 | 20240524 | 123200 | 4660687940 | 11260 | 11260 | 11270 | 11260 | 22 |
| 457 | 20240524 | 123100 | 4660440070 | 11260 | 11260 | 11270 | 11260 | 59 |
| 458 | 20240524 | 123000 | 4659775340 | 11250 | 11270 | 11270 | 11250 | 34 |
| 459 | 20240524 | 122900 | 4659392360 | 11280 | 11270 | 11280 | 11270 | 35 |
| 460 | 20240524 | 122800 | 4658997730 | 11280 | 11250 | 11280 | 11240 | 57 |
| 461 | 20240524 | 122700 | 4658356000 | 11250 | 11240 | 11250 | 11240 | 37 |
| 462 | 20240524 | 122600 | 4657939850 | 11240 | 11250 | 11250 | 11240 | 264 |
| 463 | 20240524 | 122500 | 4654972160 | 11250 | 11240 | 11250 | 11240 | 72 |
| 464 | 20240524 | 122400 | 4654162420 | 11250 | 11240 | 11250 | 11240 | 43 |
| 465 | 20240524 | 122300 | 4653678770 | 11250 | 11230 | 11260 | 11230 | 33 |
| 466 | 20240524 | 122200 | 4653307630 | 11210 | 11250 | 11250 | 11210 | 1236 |
| 467 | 20240524 | 122100 | 4639444640 | 11250 | 11240 | 11250 | 11240 | 46 |
| 468 | 20240524 | 122000 | 4638927370 | 11240 | 11260 | 11260 | 11240 | 24 |
| 469 | 20240524 | 121900 | 4638657230 | 11250 | 11240 | 11250 | 11240 | 161 |
| 470 | 20240524 | 121800 | 4636846240 | 11250 | 11250 | 11250 | 11250 | 26 |
| 471 | 20240524 | 121700 | 4636553740 | 11250 | 11260 | 11260 | 11240 | 90 |
| 472 | 20240524 | 121600 | 4635541320 | 11260 | 11240 | 11260 | 11240 | 71 |
| 473 | 20240524 | 121500 | 4634742190 | 11250 | 11260 | 11260 | 11250 | 48 |
| 474 | 20240524 | 121400 | 4634201740 | 11260 | 11260 | 11260 | 11240 | 49 |
| 475 | 20240524 | 121300 | 4633650220 | 11280 | 11280 | 11280 | 11280 | 117 |
| 476 | 20240524 | 121200 | 4632330460 | 11260 | 11270 | 11280 | 11260 | 46 |
| 477 | 20240524 | 121100 | 4631811940 | 11280 | 11250 | 11280 | 11250 | 34 |
| 478 | 20240524 | 121000 | 4631428720 | 11270 | 11240 | 11270 | 11240 | 628 |
| 479 | 20240524 | 120900 | 4624358840 | 11230 | 11250 | 11250 | 11230 | 33 |
| 480 | 20240524 | 120800 | 4623987790 | 11250 | 11230 | 11250 | 11230 | 60 |
| 481 | 20240524 | 120700 | 4623313150 | 11260 | 11240 | 11260 | 11240 | 43 |
| 482 | 20240524 | 120600 | 4622829510 | 11250 | 11240 | 11250 | 11240 | 24 |
| 483 | 20240524 | 120500 | 4622559610 | 11250 | 11240 | 11250 | 11240 | 185 |
| 484 | 20240524 | 120400 | 4620479830 | 11230 | 11260 | 11260 | 11230 | 64 |
| 485 | 20240524 | 120300 | 4619760080 | 11260 | 11260 | 11260 | 11250 | 53 |
| 486 | 20240524 | 120200 | 4619163400 | 11270 | 11270 | 11270 | 11270 | 32 |
| 487 | 20240524 | 120100 | 4618802760 | 11250 | 11260 | 11280 | 11250 | 46 |
| 488 | 20240524 | 120000 | 4618284690 | 11270 | 11270 | 11270 | 11250 | 58 |
| 489 | 20240524 | 115900 | 4617631230 | 11250 | 11290 | 11290 | 11250 | 93 |
| 490 | 20240524 | 115800 | 4616583390 | 11260 | 11260 | 11260 | 11240 | 43 |
| 491 | 20240524 | 115700 | 4616099420 | 11260 | 11250 | 11270 | 11250 | 85 |
| 492 | 20240524 | 115600 | 4615142460 | 11250 | 11230 | 11250 | 11230 | 280 |
| 493 | 20240524 | 115500 | 4611997520 | 11220 | 11250 | 11270 | 11220 | 67 |
| 494 | 20240524 | 115400 | 4611244430 | 11230 | 11210 | 11280 | 11210 | 137 |
| 495 | 20240524 | 115300 | 4609703910 | 11300 | 11230 | 11300 | 11210 | 95 |
| 496 | 20240524 | 115200 | 4608633550 | 11220 | 11200 | 11220 | 11200 | 236 |
| 497 | 20240524 | 115100 | 4605989610 | 11220 | 11200 | 11220 | 11200 | 28 |
| 498 | 20240524 | 115000 | 4605675570 | 11220 | 11220 | 11220 | 11210 | 73 |
| 499 | 20240524 | 114900 | 4604856770 | 11210 | 11210 | 11210 | 11210 | 216 |
| 500 | 20240524 | 114800 | 4602435410 | 11210 | 11220 | 11220 | 11210 | 155 |
| 501 | 20240524 | 114700 | 4600697460 | 11220 | 11220 | 11220 | 11210 | 39 |
| 502 | 20240524 | 114600 | 4600259980 | 11220 | 11220 | 11220 | 11210 | 53 |
| 503 | 20240524 | 114500 | 4599665480 | 11230 | 11210 | 11230 | 11210 | 61 |
| 504 | 20240524 | 114400 | 4598981000 | 11220 | 11220 | 11220 | 11220 | 22 |
| 505 | 20240524 | 114300 | 4598734160 | 11230 | 11230 | 11230 | 11230 | 24 |
| 506 | 20240524 | 114200 | 4598464640 | 11220 | 11200 | 11230 | 11200 | 560 |
| 507 | 20240524 | 114100 | 4592181290 | 11220 | 11210 | 11230 | 11210 | 263 |
| 508 | 20240524 | 114000 | 4589230530 | 11200 | 11210 | 11210 | 11200 | 173 |
| 509 | 20240524 | 113900 | 4587291300 | 11210 | 11220 | 11220 | 11200 | 90 |
| 510 | 20240524 | 113800 | 4586282250 | 11220 | 11220 | 11220 | 11220 | 24 |
| 511 | 20240524 | 113700 | 4586012970 | 11200 | 11210 | 11210 | 11200 | 95 |
| 512 | 20240524 | 113600 | 4584948550 | 11210 | 11200 | 11210 | 11200 | 286 |
| 513 | 20240524 | 113500 | 4581745040 | 11210 | 11210 | 11210 | 11200 | 301 |
| 514 | 20240524 | 113400 | 4578370990 | 11200 | 11210 | 11210 | 11200 | 547 |
| 515 | 20240524 | 113300 | 4572244220 | 11200 | 11220 | 11220 | 11200 | 85 |
| 516 | 20240524 | 113200 | 4571291560 | 11210 | 11220 | 11220 | 11210 | 48 |
| 517 | 20240524 | 113100 | 4570753100 | 11210 | 11210 | 11220 | 11210 | 41 |
| 518 | 20240524 | 113000 | 4570293340 | 11210 | 11210 | 11220 | 11210 | 249 |
| 519 | 20240524 | 112900 | 4567501820 | 11210 | 11220 | 11220 | 11210 | 49 |
| 520 | 20240524 | 112800 | 4566952140 | 11220 | 11210 | 11220 | 11210 | 53 |
| 521 | 20240524 | 112700 | 4566357750 | 11220 | 11230 | 11230 | 11210 | 65 |
| 522 | 20240524 | 112600 | 4565628180 | 11210 | 11220 | 11220 | 11210 | 434 |
| 523 | 20240524 | 112500 | 4560758960 | 11220 | 11200 | 11220 | 11200 | 42 |
| 524 | 20240524 | 112400 | 4560287980 | 11200 | 11210 | 11210 | 11200 | 22 |
| 525 | 20240524 | 112300 | 4560041420 | 11230 | 11220 | 11230 | 11210 | 46 |
| 526 | 20240524 | 112200 | 4559525370 | 11280 | 11210 | 11290 | 11200 | 1015 |
| 527 | 20240524 | 112100 | 4548150260 | 11290 | 11230 | 11330 | 11210 | 6475 |
| 528 | 20240524 | 112000 | 4475274280 | 11230 | 11190 | 11230 | 11190 | 1605 |
| 529 | 20240524 | 111900 | 4457294070 | 11190 | 11170 | 11190 | 11170 | 383 |
| 530 | 20240524 | 111800 | 4453008980 | 11150 | 11140 | 11150 | 11140 | 1991 |
| 531 | 20240524 | 111700 | 4430829080 | 11130 | 11130 | 11130 | 11130 | 236 |
| 532 | 20240524 | 111600 | 4428202400 | 11130 | 11130 | 11130 | 11130 | 45 |
| 533 | 20240524 | 111500 | 4427701550 | 11130 | 11130 | 11130 | 11130 | 198 |
| 534 | 20240524 | 111400 | 4425497810 | 11140 | 11140 | 11140 | 11140 | 21 |
| 535 | 20240524 | 111300 | 4425263870 | 11120 | 11120 | 11140 | 11120 | 258 |
| 536 | 20240524 | 111200 | 4422392690 | 11120 | 11120 | 11120 | 11120 | 15 |
| 537 | 20240524 | 111100 | 4422225890 | 11120 | 11120 | 11120 | 11120 | 32 |
| 538 | 20240524 | 111000 | 4421870050 | 11120 | 11130 | 11140 | 11120 | 297 |
| 539 | 20240524 | 110900 | 4418565910 | 11120 | 11130 | 11130 | 11120 | 27 |
| 540 | 20240524 | 110800 | 4418265560 | 11140 | 11140 | 11140 | 11140 | 438 |
| 541 | 20240524 | 110700 | 4413386240 | 11160 | 11150 | 11160 | 11140 | 599 |
| 542 | 20240524 | 110600 | 4406707390 | 11160 | 11160 | 11160 | 11160 | 364 |
| 543 | 20240524 | 110500 | 4402645150 | 11150 | 11160 | 11160 | 11150 | 193 |
| 544 | 20240524 | 110400 | 4400491370 | 11160 | 11150 | 11160 | 11140 | 38 |
| 545 | 20240524 | 110300 | 4400067710 | 11170 | 11170 | 11170 | 11140 | 4103 |
| 546 | 20240524 | 110200 | 4354246790 | 11150 | 11140 | 11150 | 11130 | 242 |
| 547 | 20240524 | 110100 | 4351549810 | 11130 | 11120 | 11130 | 11120 | 196 |
| 548 | 20240524 | 110000 | 4349369990 | 11120 | 11120 | 11130 | 11120 | 242 |
| 549 | 20240524 | 105900 | 4346677950 | 11120 | 11120 | 11120 | 11120 | 111 |
| 550 | 20240524 | 105800 | 4345443630 | 11120 | 11120 | 11120 | 11120 | 23 |
| 551 | 20240524 | 105700 | 4345187870 | 11120 | 11110 | 11120 | 11110 | 55 |
| 552 | 20240524 | 105600 | 4344576720 | 11100 | 11090 | 11100 | 11080 | 1203 |
| 553 | 20240524 | 105500 | 4331229730 | 11090 | 11080 | 11090 | 11060 | 715 |
| 554 | 20240524 | 105400 | 4323316700 | 11080 | 11080 | 11080 | 11080 | 10 |
| 555 | 20240524 | 105300 | 4323205900 | 11100 | 11090 | 11100 | 11080 | 38 |
| 556 | 20240524 | 105200 | 4322784530 | 11090 | 11100 | 11100 | 11090 | 191 |
| 557 | 20240524 | 105100 | 4320664490 | 11100 | 11120 | 11120 | 11100 | 5026 |
| 558 | 20240524 | 105000 | 4264864960 | 11110 | 11110 | 11110 | 11110 | 0 |
| 559 | 20240524 | 104900 | 4264864960 | 11110 | 11110 | 11110 | 11110 | 187 |
| 560 | 20240524 | 104800 | 4262787390 | 11110 | 11120 | 11120 | 11110 | 1410 |
| 561 | 20240524 | 104700 | 4247109280 | 11120 | 11140 | 11140 | 11120 | 3968 |
| 562 | 20240524 | 104600 | 4202942250 | 11140 | 11150 | 11150 | 11140 | 1194 |
| 563 | 20240524 | 104500 | 4189629310 | 11150 | 11150 | 11150 | 11150 | 26 |
| 564 | 20240524 | 104400 | 4189339410 | 11160 | 11160 | 11160 | 11160 | 10 |
| 565 | 20240524 | 104300 | 4189227810 | 11170 | 11170 | 11170 | 11170 | 412 |
| 566 | 20240524 | 104200 | 4184625770 | 11170 | 11170 | 11170 | 11170 | 149 |
| 567 | 20240524 | 104100 | 4182961440 | 11170 | 11160 | 11170 | 11160 | 210 |
| 568 | 20240524 | 104000 | 4180616440 | 11160 | 11150 | 11160 | 11150 | 49 |
| 569 | 20240524 | 103900 | 4180069760 | 11150 | 11150 | 11150 | 11150 | 227 |
| 570 | 20240524 | 103800 | 4177538710 | 11150 | 11150 | 11160 | 11150 | 161 |
| 571 | 20240524 | 103700 | 4175743550 | 11150 | 11150 | 11150 | 11150 | 671 |
| 572 | 20240524 | 103600 | 4168261900 | 11160 | 11150 | 11160 | 11150 | 145 |
| 573 | 20240524 | 103500 | 4166645140 | 11150 | 11150 | 11150 | 11150 | 10 |
| 574 | 20240524 | 103400 | 4166533640 | 11160 | 11160 | 11160 | 11160 | 188 |
| 575 | 20240524 | 103300 | 4164435560 | 11160 | 11160 | 11160 | 11160 | 415 |
| 576 | 20240524 | 103200 | 4159804160 | 11150 | 11150 | 11150 | 11150 | 735 |
| 577 | 20240524 | 103100 | 4151608910 | 11160 | 11160 | 11170 | 11160 | 111 |
| 578 | 20240524 | 103000 | 4150369150 | 11160 | 11150 | 11160 | 11150 | 259 |
| 579 | 20240524 | 102900 | 4147478810 | 11170 | 11140 | 11170 | 11140 | 688 |
| 580 | 20240524 | 102800 | 4139808110 | 11140 | 11140 | 11150 | 11140 | 92 |
| 581 | 20240524 | 102700 | 4138783120 | 11140 | 11160 | 11160 | 11140 | 695 |
| 582 | 20240524 | 102600 | 4131029430 | 11160 | 11180 | 11180 | 11160 | 624 |
| 583 | 20240524 | 102500 | 4124065370 | 11160 | 11170 | 11170 | 11160 | 15 |
| 584 | 20240524 | 102400 | 4123897920 | 11190 | 11170 | 11190 | 11160 | 1398 |
| 585 | 20240524 | 102300 | 4108286490 | 11180 | 11180 | 11180 | 11180 | 1 |
| 586 | 20240524 | 102200 | 4108275310 | 11170 | 11180 | 11180 | 11170 | 72 |
| 587 | 20240524 | 102100 | 4107470850 | 11180 | 11170 | 11180 | 11170 | 110 |
| 588 | 20240524 | 102000 | 4106241150 | 11170 | 11170 | 11170 | 11170 | 615 |
| 589 | 20240524 | 101900 | 4099371600 | 11170 | 11170 | 11170 | 11170 | 10 |
| 590 | 20240524 | 101800 | 4099259900 | 11170 | 11170 | 11180 | 11170 | 650 |
| 591 | 20240524 | 101700 | 4091999290 | 11170 | 11180 | 11180 | 11160 | 2601 |
| 592 | 20240524 | 101600 | 4062937370 | 11180 | 11190 | 11190 | 11180 | 617 |
| 593 | 20240524 | 101500 | 4056033240 | 11190 | 11190 | 11190 | 11190 | 25 |
| 594 | 20240524 | 101400 | 4055753490 | 11190 | 11230 | 11230 | 11190 | 4635 |
| 595 | 20240524 | 101300 | 4003763710 | 11230 | 11240 | 11240 | 11230 | 449 |
| 596 | 20240524 | 101200 | 3998720430 | 11250 | 11260 | 11260 | 11250 | 75 |
| 597 | 20240524 | 101100 | 3997876670 | 11260 | 11270 | 11270 | 11260 | 22 |
| 598 | 20240524 | 101000 | 3997628830 | 11290 | 11250 | 11300 | 11250 | 959 |
| 599 | 20240524 | 100900 | 3986807070 | 11250 | 11240 | 11250 | 11240 | 30 |
| 600 | 20240524 | 100800 | 3986469780 | 11240 | 11230 | 11240 | 11230 | 311 |
| 601 | 20240524 | 100700 | 3982974240 | 11260 | 11240 | 11260 | 11230 | 537 |
| 602 | 20240524 | 100600 | 3976935320 | 11230 | 11230 | 11240 | 11230 | 103 |
| 603 | 20240524 | 100500 | 3975778610 | 11230 | 11240 | 11240 | 11230 | 2192 |
| 604 | 20240524 | 100400 | 3951161440 | 11260 | 11260 | 11260 | 11260 | 1 |
| 605 | 20240524 | 100300 | 3951150180 | 11230 | 11230 | 11260 | 11230 | 790 |
| 606 | 20240524 | 100200 | 3942275690 | 11230 | 11230 | 11230 | 11230 | 110 |
| 607 | 20240524 | 100100 | 3941040390 | 11230 | 11250 | 11250 | 11230 | 723 |
| 608 | 20240524 | 100000 | 3932919880 | 11250 | 11300 | 11300 | 11250 | 1306 |
| 609 | 20240524 | 095900 | 3918194880 | 11300 | 11300 | 11300 | 11300 | 394 |
| 610 | 20240524 | 095800 | 3913742680 | 11290 | 11270 | 11290 | 11270 | 402 |
| 611 | 20240524 | 095700 | 3909208220 | 11290 | 11300 | 11300 | 11290 | 213 |
| 612 | 20240524 | 095600 | 3906802330 | 11300 | 11260 | 11340 | 11260 | 2610 |
| 613 | 20240524 | 095500 | 3877320730 | 11260 | 11240 | 11270 | 11240 | 25 |
| 614 | 20240524 | 095400 | 3877039130 | 11260 | 11240 | 11260 | 11240 | 32 |
| 615 | 20240524 | 095300 | 3876679430 | 11250 | 11240 | 11250 | 11230 | 1352 |
| 616 | 20240524 | 095200 | 3861481760 | 11280 | 11180 | 11280 | 11180 | 3317 |
| 617 | 20240524 | 095100 | 3824222420 | 11180 | 11180 | 11180 | 11160 | 584 |
| 618 | 20240524 | 095000 | 3817700220 | 11130 | 11140 | 11180 | 11110 | 3807 |
| 619 | 20240524 | 094900 | 3775277310 | 11140 | 11200 | 11200 | 11140 | 7222 |
| 620 | 20240524 | 094800 | 3694606560 | 11210 | 11160 | 11230 | 11160 | 1903 |
| 621 | 20240524 | 094700 | 3673297020 | 11160 | 11100 | 11170 | 11100 | 3408 |
| 622 | 20240524 | 094600 | 3635400610 | 11090 | 11010 | 11100 | 10990 | 8031 |
| 623 | 20240524 | 094500 | 3546803990 | 11010 | 11010 | 11050 | 11000 | 4460 |
| 624 | 20240524 | 094400 | 3497701830 | 11020 | 11080 | 11100 | 10980 | 19707 |
| 625 | 20240524 | 094300 | 3280254520 | 11090 | 10960 | 11090 | 10960 | 5734 |
| 626 | 20240524 | 094200 | 3217077920 | 10960 | 11070 | 11070 | 10950 | 10337 |
| 627 | 20240524 | 094100 | 3103175520 | 11110 | 11180 | 11180 | 11080 | 12307 |
| 628 | 20240524 | 094000 | 2966232510 | 11180 | 11170 | 11190 | 11170 | 355 |
| 629 | 20240524 | 093900 | 2962264850 | 11190 | 11190 | 11220 | 11170 | 3056 |
| 630 | 20240524 | 093800 | 2928100570 | 11240 | 11110 | 11240 | 11110 | 3027 |
| 631 | 20240524 | 093700 | 2894336330 | 11130 | 11130 | 11200 | 11080 | 25704 |
| 632 | 20240524 | 093600 | 2608167210 | 11150 | 11180 | 11200 | 10960 | 20443 |
| 633 | 20240524 | 093500 | 2381718720 | 11200 | 11180 | 11210 | 11180 | 2255 |
| 634 | 20240524 | 093400 | 2356456050 | 11210 | 11400 | 11410 | 11180 | 28966 |
| 635 | 20240524 | 093300 | 2028189020 | 11390 | 11360 | 11400 | 11350 | 8804 |
| 636 | 20240524 | 093200 | 1928007080 | 11360 | 11430 | 11430 | 11350 | 15786 |
| 637 | 20240524 | 093100 | 1748337780 | 11410 | 11410 | 11410 | 11400 | 2833 |
| 638 | 20240524 | 093000 | 1716033770 | 11410 | 11420 | 11420 | 11410 | 4250 |
| 639 | 20240524 | 092900 | 1667527350 | 11420 | 11420 | 11420 | 11420 | 1653 |
| 640 | 20240524 | 092800 | 1648650090 | 11420 | 11440 | 11440 | 11420 | 3010 |
| 641 | 20240524 | 092700 | 1614261310 | 11450 | 11420 | 11450 | 11420 | 5437 |
| 642 | 20240524 | 092600 | 1552115210 | 11410 | 11410 | 11430 | 11320 | 16493 |
| 643 | 20240524 | 092500 | 1364057130 | 11410 | 11440 | 11460 | 11410 | 10676 |
| 644 | 20240524 | 092400 | 1242063520 | 11480 | 11450 | 11480 | 11440 | 4192 |
| 645 | 20240524 | 092300 | 1194106830 | 11450 | 11520 | 11520 | 11450 | 24678 |
| 646 | 20240524 | 092200 | 910535550 | 11530 | 11540 | 11540 | 11530 | 7336 |
| 647 | 20240524 | 092100 | 825918170 | 11550 | 11560 | 11560 | 11550 | 3034 |
| 648 | 20240524 | 092000 | 790874470 | 11560 | 11570 | 11570 | 11560 | 4120 |
| 649 | 20240524 | 091900 | 743228250 | 11580 | 11560 | 11580 | 11560 | 801 |
| 650 | 20240524 | 091800 | 733952870 | 11560 | 11580 | 11580 | 11560 | 9230 |
| 651 | 20240524 | 091700 | 627171900 | 11540 | 11600 | 11600 | 11540 | 6016 |
| 652 | 20240524 | 091600 | 557638070 | 11600 | 11600 | 11600 | 11600 | 1 |
| 653 | 20240524 | 091500 | 557626470 | 11570 | 11590 | 11600 | 11570 | 20 |
| 654 | 20240524 | 091400 | 557394840 | 11590 | 11590 | 11590 | 11590 | 8 |
| 655 | 20240524 | 091300 | 557302120 | 11570 | 11550 | 11570 | 11550 | 10601 |
| 656 | 20240524 | 091200 | 434678750 | 11560 | 11570 | 11580 | 11560 | 6686 |
| 657 | 20240524 | 091100 | 357333340 | 11560 | 11560 | 11580 | 11560 | 10929 |
| 658 | 20240524 | 091000 | 230903460 | 11560 | 11570 | 11570 | 11560 | 3023 |
| 659 | 20240524 | 090900 | 195956150 | 11560 | 11580 | 11590 | 11560 | 1157 |
| 660 | 20240524 | 090800 | 182571830 | 11570 | 11560 | 11570 | 11560 | 1200 |
| 661 | 20240524 | 090700 | 168689830 | 11560 | 11570 | 11600 | 11560 | 5023 |
| 662 | 20240524 | 090600 | 110600840 | 11570 | 11570 | 11580 | 11570 | 2321 |
| 663 | 20240524 | 090500 | 83746360 | 11570 | 11580 | 11580 | 11570 | 2255 |
| 664 | 20240524 | 090400 | 57650930 | 11580 | 11600 | 11600 | 11580 | 515 |
| 665 | 20240524 | 090300 | 51687210 | 11590 | 11600 | 11600 | 11590 | 1022 |
| 666 | 20240524 | 090200 | 39842020 | 11600 | 11610 | 11610 | 11600 | 2010 |
| 667 | 20240524 | 090100 | 16515950 | 11620 | 11650 | 11650 | 11620 | 560 |
| 668 | 20240524 | 090000 | 10007340 | 11650 | 11650 | 11650 | 11640 | 859 |