32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 3 | 20231020 | 195000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20231020 | 194900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20231020 | 194800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20231020 | 194700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20231020 | 194600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20231020 | 194500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20231020 | 194400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20231020 | 194300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20231020 | 194200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20231020 | 194100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20231020 | 194000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20231020 | 193900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20231020 | 193800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20231020 | 193700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20231020 | 193600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20231020 | 193500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20231020 | 193400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20231020 | 193300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20231020 | 193200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20231020 | 193100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20231020 | 193000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20231020 | 192900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20231020 | 192800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20231020 | 192700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20231020 | 192600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20231020 | 192500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20231020 | 192400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20231020 | 192300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20231020 | 192200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20231020 | 192100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 33 | 20231020 | 192000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20231020 | 191900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20231020 | 191800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20231020 | 191700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20231020 | 191600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20231020 | 191500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20231020 | 191400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20231020 | 191300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20231020 | 191200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20231020 | 191100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20231020 | 191000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20231020 | 190900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20231020 | 190800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20231020 | 190700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20231020 | 190600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20231020 | 190500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20231020 | 190400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20231020 | 190300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20231020 | 190200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20231020 | 190100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20231020 | 190000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20231020 | 185900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20231020 | 185800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20231020 | 185700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20231020 | 185600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20231020 | 185500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20231020 | 185400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20231020 | 185300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20231020 | 185200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20231020 | 185100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 63 | 20231020 | 185000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20231020 | 184900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20231020 | 184800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20231020 | 184700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20231020 | 184600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20231020 | 184500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20231020 | 184400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20231020 | 184300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20231020 | 184200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20231020 | 184100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20231020 | 184000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20231020 | 183900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20231020 | 183800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20231020 | 183700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20231020 | 183600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20231020 | 183500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20231020 | 183400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20231020 | 183300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20231020 | 183200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20231020 | 183100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20231020 | 183000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20231020 | 182900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20231020 | 182800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20231020 | 182700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20231020 | 182600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20231020 | 182500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20231020 | 182400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20231020 | 182300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20231020 | 182200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20231020 | 182100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 93 | 20231020 | 182000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20231020 | 181900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20231020 | 181800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20231020 | 181700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20231020 | 181600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20231020 | 181500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20231020 | 181400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20231020 | 181300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20231020 | 181200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20231020 | 181100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20231020 | 181000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20231020 | 180900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20231020 | 180800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20231020 | 180700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20231020 | 180600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20231020 | 180500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20231020 | 180400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20231020 | 180300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20231020 | 180200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20231020 | 180100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20231020 | 180000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20231020 | 175900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20231020 | 175800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20231020 | 175700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20231020 | 175600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20231020 | 175500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20231020 | 175400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20231020 | 175300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20231020 | 175200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20231020 | 175100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 123 | 20231020 | 175000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20231020 | 174900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20231020 | 174800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20231020 | 174700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20231020 | 174600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20231020 | 174500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20231020 | 174400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20231020 | 174300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20231020 | 174200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20231020 | 174100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20231020 | 174000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20231020 | 173900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20231020 | 173800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20231020 | 173700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20231020 | 173600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20231020 | 173500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20231020 | 173400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20231020 | 173300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20231020 | 173200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20231020 | 173100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20231020 | 173000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20231020 | 172900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20231020 | 172800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20231020 | 172700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20231020 | 172600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20231020 | 172500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20231020 | 172400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20231020 | 172300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20231020 | 172200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20231020 | 172100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 153 | 20231020 | 172000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20231020 | 171900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20231020 | 171800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20231020 | 171700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20231020 | 171600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20231020 | 171500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20231020 | 171400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20231020 | 171300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20231020 | 171200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20231020 | 171100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20231020 | 171000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20231020 | 170900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20231020 | 170800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20231020 | 170700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20231020 | 170600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20231020 | 170500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20231020 | 170400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20231020 | 170300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20231020 | 170200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20231020 | 170100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20231020 | 170000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20231020 | 165900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20231020 | 165800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20231020 | 165700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20231020 | 165600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20231020 | 165500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20231020 | 165400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20231020 | 165300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20231020 | 165200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20231020 | 165100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 183 | 20231020 | 165000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20231020 | 164900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20231020 | 164800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20231020 | 164700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20231020 | 164600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20231020 | 164500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20231020 | 164400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20231020 | 164300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20231020 | 164200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20231020 | 164100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20231020 | 164000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20231020 | 163900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20231020 | 163800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20231020 | 163700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20231020 | 163600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20231020 | 163500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20231020 | 163400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20231020 | 163300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20231020 | 163200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20231020 | 163100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20231020 | 163000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20231020 | 162900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20231020 | 162800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20231020 | 162700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20231020 | 162600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20231020 | 162500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20231020 | 162400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20231020 | 162300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20231020 | 162200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20231020 | 162100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 213 | 20231020 | 162000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20231020 | 161900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20231020 | 161800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20231020 | 161700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20231020 | 161600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20231020 | 161500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20231020 | 161400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20231020 | 161300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20231020 | 161200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20231020 | 161100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20231020 | 161000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20231020 | 160900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20231020 | 160800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20231020 | 160700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20231020 | 160600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20231020 | 160500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20231020 | 160400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20231020 | 160300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20231020 | 160200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20231020 | 160100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20231020 | 160000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20231020 | 155900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20231020 | 155800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20231020 | 155700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20231020 | 155600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20231020 | 155500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20231020 | 155400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20231020 | 155300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20231020 | 155200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20231020 | 155100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 243 | 20231020 | 155000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20231020 | 154900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20231020 | 154800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20231020 | 154700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20231020 | 154600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20231020 | 154500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20231020 | 154400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20231020 | 154300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20231020 | 154200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20231020 | 154100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20231020 | 154000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20231020 | 153900 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20231020 | 153800 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20231020 | 153700 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20231020 | 153600 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20231020 | 153500 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20231020 | 153400 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20231020 | 153300 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20231020 | 153200 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20231020 | 153100 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20231020 | 153000 | 8847833100 | 2525 | 2525 | 2525 | 2525 | 17923 |
| 264 | 20231020 | 152900 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20231020 | 152800 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20231020 | 152700 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20231020 | 152600 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20231020 | 152500 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20231020 | 152400 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20231020 | 152300 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20231020 | 152200 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20231020 | 152100 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 273 | 20231020 | 152000 | 8802577525 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20231020 | 151900 | 8802577525 | 2525 | 2525 | 2525 | 2520 | 3438 |
| 275 | 20231020 | 151800 | 8793897160 | 2525 | 2500 | 2530 | 2500 | 5782 |
| 276 | 20231020 | 151700 | 8779383480 | 2500 | 2510 | 2515 | 2500 | 9366 |
| 277 | 20231020 | 151600 | 8755908860 | 2505 | 2520 | 2520 | 2505 | 2246 |
| 278 | 20231020 | 151500 | 8750271125 | 2520 | 2520 | 2535 | 2510 | 5238 |
| 279 | 20231020 | 151400 | 8737052290 | 2520 | 2520 | 2520 | 2505 | 6970 |
| 280 | 20231020 | 151300 | 8719540200 | 2515 | 2520 | 2520 | 2510 | 13 |
| 281 | 20231020 | 151200 | 8719507480 | 2520 | 2535 | 2535 | 2515 | 6476 |
| 282 | 20231020 | 151100 | 8703198540 | 2540 | 2515 | 2540 | 2510 | 5268 |
| 283 | 20231020 | 151000 | 8689871160 | 2515 | 2505 | 2520 | 2490 | 2390 |
| 284 | 20231020 | 150900 | 8683878865 | 2505 | 2505 | 2510 | 2505 | 741 |
| 285 | 20231020 | 150800 | 8682021450 | 2500 | 2505 | 2510 | 2500 | 2762 |
| 286 | 20231020 | 150700 | 8675099395 | 2505 | 2490 | 2505 | 2490 | 9089 |
| 287 | 20231020 | 150600 | 8652418035 | 2490 | 2495 | 2495 | 2480 | 1947 |
| 288 | 20231020 | 150500 | 8647576895 | 2495 | 2490 | 2495 | 2485 | 1554 |
| 289 | 20231020 | 150400 | 8643706210 | 2490 | 2490 | 2495 | 2490 | 6363 |
| 290 | 20231020 | 150300 | 8627860690 | 2490 | 2505 | 2505 | 2490 | 1623 |
| 291 | 20231020 | 150200 | 8623804530 | 2505 | 2510 | 2515 | 2505 | 1129 |
| 292 | 20231020 | 150100 | 8620965745 | 2505 | 2510 | 2510 | 2500 | 1915 |
| 293 | 20231020 | 150000 | 8616172815 | 2515 | 2515 | 2515 | 2495 | 5957 |
| 294 | 20231020 | 145900 | 8601230470 | 2510 | 2525 | 2530 | 2510 | 4811 |
| 295 | 20231020 | 145800 | 8589107600 | 2530 | 2520 | 2535 | 2520 | 12368 |
| 296 | 20231020 | 145700 | 8557844920 | 2520 | 2500 | 2525 | 2500 | 12944 |
| 297 | 20231020 | 145600 | 8525313000 | 2505 | 2490 | 2505 | 2485 | 7540 |
| 298 | 20231020 | 145500 | 8506506800 | 2495 | 2500 | 2500 | 2495 | 526 |
| 299 | 20231020 | 145400 | 8505194020 | 2500 | 2500 | 2500 | 2490 | 2617 |
| 300 | 20231020 | 145300 | 8498657870 | 2495 | 2470 | 2495 | 2470 | 9388 |
| 301 | 20231020 | 145200 | 8475338525 | 2470 | 2470 | 2470 | 2470 | 1375 |
| 302 | 20231020 | 145100 | 8471942275 | 2465 | 2470 | 2470 | 2465 | 2876 |
| 303 | 20231020 | 145000 | 8464849995 | 2470 | 2470 | 2470 | 2470 | 662 |
| 304 | 20231020 | 144900 | 8463214855 | 2475 | 2470 | 2475 | 2470 | 416 |
| 305 | 20231020 | 144800 | 8462187255 | 2470 | 2475 | 2480 | 2470 | 1426 |
| 306 | 20231020 | 144700 | 8458657275 | 2470 | 2470 | 2480 | 2470 | 1417 |
| 307 | 20231020 | 144600 | 8455149775 | 2470 | 2465 | 2470 | 2465 | 1849 |
| 308 | 20231020 | 144500 | 8450585340 | 2460 | 2460 | 2470 | 2460 | 1199 |
| 309 | 20231020 | 144400 | 8447635790 | 2460 | 2460 | 2465 | 2460 | 4123 |
| 310 | 20231020 | 144300 | 8437488070 | 2460 | 2460 | 2480 | 2460 | 441 |
| 311 | 20231020 | 144200 | 8436403185 | 2465 | 2475 | 2475 | 2465 | 4720 |
| 312 | 20231020 | 144100 | 8424741365 | 2475 | 2480 | 2480 | 2475 | 1674 |
| 313 | 20231020 | 144000 | 8420589915 | 2485 | 2485 | 2485 | 2485 | 37 |
| 314 | 20231020 | 143900 | 8420497970 | 2485 | 2485 | 2485 | 2480 | 812 |
| 315 | 20231020 | 143800 | 8418481430 | 2485 | 2485 | 2485 | 2485 | 852 |
| 316 | 20231020 | 143700 | 8416364210 | 2485 | 2485 | 2485 | 2485 | 253 |
| 317 | 20231020 | 143600 | 8415735505 | 2485 | 2485 | 2485 | 2485 | 306 |
| 318 | 20231020 | 143500 | 8414975095 | 2485 | 2485 | 2485 | 2485 | 2005 |
| 319 | 20231020 | 143400 | 8409992670 | 2480 | 2470 | 2480 | 2465 | 4602 |
| 320 | 20231020 | 143300 | 8398607880 | 2470 | 2480 | 2480 | 2470 | 5497 |
| 321 | 20231020 | 143200 | 8385014175 | 2475 | 2480 | 2485 | 2475 | 2336 |
| 322 | 20231020 | 143100 | 8379225575 | 2485 | 2480 | 2485 | 2480 | 994 |
| 323 | 20231020 | 143000 | 8376757955 | 2480 | 2510 | 2510 | 2480 | 5823 |
| 324 | 20231020 | 142900 | 8362224400 | 2505 | 2505 | 2505 | 2500 | 2008 |
| 325 | 20231020 | 142800 | 8357198805 | 2505 | 2510 | 2510 | 2505 | 321 |
| 326 | 20231020 | 142700 | 8356394580 | 2510 | 2510 | 2510 | 2510 | 1174 |
| 327 | 20231020 | 142600 | 8353447840 | 2510 | 2500 | 2510 | 2500 | 1667 |
| 328 | 20231020 | 142500 | 8349264670 | 2500 | 2510 | 2510 | 2500 | 1462 |
| 329 | 20231020 | 142400 | 8345598410 | 2510 | 2505 | 2510 | 2505 | 208 |
| 330 | 20231020 | 142300 | 8345076390 | 2505 | 2505 | 2505 | 2500 | 1075 |
| 331 | 20231020 | 142200 | 8342383715 | 2505 | 2510 | 2510 | 2505 | 734 |
| 332 | 20231020 | 142100 | 8340544950 | 2510 | 2505 | 2510 | 2505 | 625 |
| 333 | 20231020 | 142000 | 8338979115 | 2505 | 2510 | 2510 | 2500 | 3118 |
| 334 | 20231020 | 141900 | 8331168400 | 2510 | 2500 | 2510 | 2500 | 3765 |
| 335 | 20231020 | 141800 | 8321720020 | 2500 | 2510 | 2515 | 2500 | 3452 |
| 336 | 20231020 | 141700 | 8313066065 | 2505 | 2515 | 2520 | 2505 | 3744 |
| 337 | 20231020 | 141600 | 8303644870 | 2515 | 2500 | 2515 | 2500 | 2902 |
| 338 | 20231020 | 141500 | 8296359370 | 2495 | 2495 | 2505 | 2495 | 2792 |
| 339 | 20231020 | 141400 | 8289377775 | 2495 | 2490 | 2495 | 2490 | 448 |
| 340 | 20231020 | 141300 | 8288260655 | 2490 | 2490 | 2490 | 2490 | 523 |
| 341 | 20231020 | 141200 | 8286958385 | 2490 | 2485 | 2490 | 2480 | 1692 |
| 342 | 20231020 | 141100 | 8282758035 | 2485 | 2490 | 2490 | 2485 | 253 |
| 343 | 20231020 | 141000 | 8282129220 | 2490 | 2495 | 2495 | 2490 | 1042 |
| 344 | 20231020 | 140900 | 8279529990 | 2495 | 2490 | 2495 | 2490 | 345 |
| 345 | 20231020 | 140800 | 8278669315 | 2490 | 2485 | 2490 | 2485 | 4237 |
| 346 | 20231020 | 140700 | 8268139380 | 2485 | 2495 | 2495 | 2480 | 208 |
| 347 | 20231020 | 140600 | 8267621895 | 2495 | 2495 | 2515 | 2495 | 16835 |
| 348 | 20231020 | 140500 | 8225534875 | 2495 | 2480 | 2495 | 2480 | 8138 |
| 349 | 20231020 | 140400 | 8205293705 | 2480 | 2485 | 2485 | 2480 | 297 |
| 350 | 20231020 | 140300 | 8204555720 | 2485 | 2480 | 2485 | 2480 | 1369 |
| 351 | 20231020 | 140200 | 8201159175 | 2480 | 2475 | 2480 | 2470 | 1084 |
| 352 | 20231020 | 140100 | 8198476900 | 2475 | 2475 | 2480 | 2475 | 108 |
| 353 | 20231020 | 140000 | 8198209595 | 2475 | 2475 | 2475 | 2475 | 1638 |
| 354 | 20231020 | 135900 | 8194155545 | 2480 | 2470 | 2485 | 2460 | 25216 |
| 355 | 20231020 | 135800 | 8131974195 | 2470 | 2460 | 2470 | 2460 | 1288 |
| 356 | 20231020 | 135700 | 8128794705 | 2460 | 2465 | 2470 | 2460 | 894 |
| 357 | 20231020 | 135600 | 8126592750 | 2465 | 2465 | 2470 | 2465 | 598 |
| 358 | 20231020 | 135500 | 8125118670 | 2470 | 2470 | 2470 | 2470 | 52 |
| 359 | 20231020 | 135400 | 8124990230 | 2470 | 2465 | 2470 | 2465 | 990 |
| 360 | 20231020 | 135300 | 8122545880 | 2465 | 2465 | 2465 | 2465 | 504 |
| 361 | 20231020 | 135200 | 8121303520 | 2470 | 2470 | 2475 | 2470 | 758 |
| 362 | 20231020 | 135100 | 8119431215 | 2465 | 2470 | 2470 | 2465 | 3928 |
| 363 | 20231020 | 135000 | 8109747080 | 2470 | 2470 | 2470 | 2470 | 256 |
| 364 | 20231020 | 134900 | 8109114760 | 2470 | 2460 | 2470 | 2460 | 4606 |
| 365 | 20231020 | 134800 | 8097768615 | 2460 | 2460 | 2460 | 2460 | 3 |
| 366 | 20231020 | 134700 | 8097761235 | 2455 | 2455 | 2455 | 2455 | 210 |
| 367 | 20231020 | 134600 | 8097245685 | 2460 | 2460 | 2460 | 2455 | 1081 |
| 368 | 20231020 | 134500 | 8094591425 | 2460 | 2455 | 2460 | 2455 | 852 |
| 369 | 20231020 | 134400 | 8092499750 | 2455 | 2455 | 2460 | 2455 | 903 |
| 370 | 20231020 | 134300 | 8090282870 | 2460 | 2450 | 2460 | 2450 | 4609 |
| 371 | 20231020 | 134200 | 8078977030 | 2450 | 2450 | 2450 | 2450 | 1 |
| 372 | 20231020 | 134100 | 8078974580 | 2440 | 2440 | 2450 | 2440 | 434 |
| 373 | 20231020 | 134000 | 8077915610 | 2440 | 2440 | 2450 | 2440 | 1667 |
| 374 | 20231020 | 133900 | 8073848000 | 2450 | 2450 | 2450 | 2435 | 3426 |
| 375 | 20231020 | 133800 | 8065476735 | 2455 | 2445 | 2455 | 2440 | 2662 |
| 376 | 20231020 | 133700 | 8058956210 | 2450 | 2450 | 2450 | 2445 | 1055 |
| 377 | 20231020 | 133600 | 8056375955 | 2450 | 2450 | 2450 | 2450 | 1757 |
| 378 | 20231020 | 133500 | 8052071305 | 2455 | 2460 | 2460 | 2455 | 16 |
| 379 | 20231020 | 133400 | 8052032020 | 2450 | 2460 | 2460 | 2450 | 1813 |
| 380 | 20231020 | 133300 | 8047585715 | 2460 | 2455 | 2460 | 2455 | 329 |
| 381 | 20231020 | 133200 | 8046777700 | 2450 | 2470 | 2470 | 2450 | 10361 |
| 382 | 20231020 | 133100 | 8021363480 | 2465 | 2470 | 2475 | 2465 | 2786 |
| 383 | 20231020 | 133000 | 8014489780 | 2475 | 2475 | 2475 | 2475 | 151 |
| 384 | 20231020 | 132900 | 8014116055 | 2475 | 2475 | 2475 | 2470 | 655 |
| 385 | 20231020 | 132800 | 8012496005 | 2475 | 2475 | 2475 | 2475 | 979 |
| 386 | 20231020 | 132700 | 8010072980 | 2470 | 2455 | 2480 | 2455 | 5138 |
| 387 | 20231020 | 132600 | 7997422095 | 2455 | 2455 | 2455 | 2455 | 0 |
| 388 | 20231020 | 132500 | 7997422095 | 2455 | 2450 | 2455 | 2445 | 1111 |
| 389 | 20231020 | 132400 | 7994703350 | 2445 | 2450 | 2450 | 2445 | 124 |
| 390 | 20231020 | 132300 | 7994399645 | 2455 | 2445 | 2455 | 2445 | 2642 |
| 391 | 20231020 | 132200 | 7987926670 | 2445 | 2445 | 2445 | 2445 | 12 |
| 392 | 20231020 | 132100 | 7987897330 | 2445 | 2440 | 2445 | 2440 | 160 |
| 393 | 20231020 | 132000 | 7987506925 | 2440 | 2450 | 2450 | 2440 | 208 |
| 394 | 20231020 | 131900 | 7986999065 | 2450 | 2445 | 2455 | 2445 | 665 |
| 395 | 20231020 | 131800 | 7985368855 | 2450 | 2445 | 2450 | 2435 | 1486 |
| 396 | 20231020 | 131700 | 7981733685 | 2450 | 2450 | 2450 | 2440 | 3594 |
| 397 | 20231020 | 131600 | 7972937615 | 2455 | 2455 | 2455 | 2450 | 1898 |
| 398 | 20231020 | 131500 | 7968278955 | 2455 | 2450 | 2460 | 2450 | 840 |
| 399 | 20231020 | 131400 | 7966212635 | 2450 | 2460 | 2460 | 2450 | 2084 |
| 400 | 20231020 | 131300 | 7961096585 | 2455 | 2460 | 2460 | 2455 | 2514 |
| 401 | 20231020 | 131200 | 7954913975 | 2460 | 2465 | 2465 | 2460 | 350 |
| 402 | 20231020 | 131100 | 7954052475 | 2465 | 2460 | 2465 | 2460 | 1398 |
| 403 | 20231020 | 131000 | 7950607235 | 2465 | 2470 | 2470 | 2460 | 589 |
| 404 | 20231020 | 130900 | 7949157755 | 2470 | 2460 | 2470 | 2460 | 239 |
| 405 | 20231020 | 130800 | 7948568305 | 2465 | 2460 | 2465 | 2460 | 972 |
| 406 | 20231020 | 130700 | 7946173320 | 2460 | 2460 | 2460 | 2460 | 230 |
| 407 | 20231020 | 130600 | 7945607520 | 2460 | 2470 | 2470 | 2460 | 3477 |
| 408 | 20231020 | 130500 | 7937044820 | 2480 | 2480 | 2490 | 2470 | 3034 |
| 409 | 20231020 | 130400 | 7929530685 | 2480 | 2485 | 2490 | 2480 | 1611 |
| 410 | 20231020 | 130300 | 7925527365 | 2480 | 2470 | 2485 | 2470 | 775 |
| 411 | 20231020 | 130200 | 7923604905 | 2480 | 2475 | 2480 | 2475 | 394 |
| 412 | 20231020 | 130100 | 7922627835 | 2475 | 2475 | 2480 | 2475 | 709 |
| 413 | 20231020 | 130000 | 7920873055 | 2475 | 2480 | 2485 | 2475 | 1919 |
| 414 | 20231020 | 125900 | 7916114560 | 2475 | 2460 | 2480 | 2450 | 7866 |
| 415 | 20231020 | 125800 | 7896758020 | 2460 | 2460 | 2460 | 2460 | 126 |
| 416 | 20231020 | 125700 | 7896448060 | 2460 | 2455 | 2460 | 2450 | 1013 |
| 417 | 20231020 | 125600 | 7893963710 | 2455 | 2460 | 2460 | 2455 | 1661 |
| 418 | 20231020 | 125500 | 7889882275 | 2460 | 2460 | 2460 | 2455 | 1194 |
| 419 | 20231020 | 125400 | 7886946230 | 2460 | 2455 | 2465 | 2455 | 3012 |
| 420 | 20231020 | 125300 | 7879540555 | 2455 | 2455 | 2455 | 2455 | 3661 |
| 421 | 20231020 | 125200 | 7870552800 | 2455 | 2465 | 2465 | 2455 | 3832 |
| 422 | 20231020 | 125100 | 7861136225 | 2465 | 2450 | 2465 | 2450 | 6806 |
| 423 | 20231020 | 125000 | 7844400385 | 2450 | 2460 | 2460 | 2450 | 1504 |
| 424 | 20231020 | 124900 | 7840711665 | 2455 | 2445 | 2460 | 2445 | 10447 |
| 425 | 20231020 | 124800 | 7815124300 | 2445 | 2450 | 2450 | 2445 | 1102 |
| 426 | 20231020 | 124700 | 7812428535 | 2450 | 2425 | 2450 | 2425 | 8431 |
| 427 | 20231020 | 124600 | 7791881975 | 2415 | 2420 | 2420 | 2415 | 327 |
| 428 | 20231020 | 124500 | 7791090885 | 2420 | 2420 | 2420 | 2420 | 364 |
| 429 | 20231020 | 124400 | 7790210005 | 2415 | 2420 | 2420 | 2415 | 1842 |
| 430 | 20231020 | 124300 | 7785759965 | 2415 | 2415 | 2415 | 2415 | 394 |
| 431 | 20231020 | 124200 | 7784808455 | 2415 | 2420 | 2420 | 2415 | 291 |
| 432 | 20231020 | 124100 | 7784104250 | 2425 | 2425 | 2425 | 2415 | 778 |
| 433 | 20231020 | 124000 | 7782218100 | 2420 | 2420 | 2420 | 2415 | 388 |
| 434 | 20231020 | 123900 | 7781279145 | 2420 | 2420 | 2425 | 2420 | 1294 |
| 435 | 20231020 | 123800 | 7778144390 | 2415 | 2415 | 2415 | 2415 | 0 |
| 436 | 20231020 | 123700 | 7778144390 | 2415 | 2415 | 2415 | 2415 | 50 |
| 437 | 20231020 | 123600 | 7778023640 | 2425 | 2425 | 2425 | 2425 | 30 |
| 438 | 20231020 | 123500 | 7777950890 | 2425 | 2420 | 2425 | 2415 | 1804 |
| 439 | 20231020 | 123400 | 7773589085 | 2420 | 2425 | 2425 | 2420 | 1432 |
| 440 | 20231020 | 123300 | 7770119845 | 2420 | 2420 | 2420 | 2420 | 500 |
| 441 | 20231020 | 123200 | 7768909845 | 2420 | 2415 | 2420 | 2415 | 775 |
| 442 | 20231020 | 123100 | 7767035840 | 2410 | 2420 | 2420 | 2410 | 3481 |
| 443 | 20231020 | 123000 | 7758622230 | 2420 | 2420 | 2420 | 2420 | 1631 |
| 444 | 20231020 | 122900 | 7754675210 | 2425 | 2425 | 2425 | 2425 | 288 |
| 445 | 20231020 | 122800 | 7753976810 | 2425 | 2420 | 2425 | 2420 | 511 |
| 446 | 20231020 | 122700 | 7752740140 | 2420 | 2425 | 2425 | 2420 | 849 |
| 447 | 20231020 | 122600 | 7750683705 | 2425 | 2425 | 2425 | 2425 | 250 |
| 448 | 20231020 | 122500 | 7750077455 | 2420 | 2420 | 2420 | 2420 | 49 |
| 449 | 20231020 | 122400 | 7749958875 | 2420 | 2415 | 2420 | 2415 | 1211 |
| 450 | 20231020 | 122300 | 7747028260 | 2415 | 2415 | 2415 | 2415 | 1559 |
| 451 | 20231020 | 122200 | 7743263275 | 2420 | 2420 | 2420 | 2420 | 2297 |
| 452 | 20231020 | 122100 | 7737704535 | 2420 | 2415 | 2425 | 2415 | 5350 |
| 453 | 20231020 | 122000 | 7724774070 | 2410 | 2395 | 2410 | 2395 | 8603 |
| 454 | 20231020 | 121900 | 7704093960 | 2385 | 2390 | 2390 | 2385 | 1356 |
| 455 | 20231020 | 121800 | 7700856265 | 2390 | 2390 | 2390 | 2390 | 1249 |
| 456 | 20231020 | 121700 | 7697871155 | 2390 | 2390 | 2390 | 2390 | 844 |
| 457 | 20231020 | 121600 | 7695853995 | 2395 | 2390 | 2395 | 2390 | 725 |
| 458 | 20231020 | 121500 | 7694117625 | 2390 | 2390 | 2390 | 2390 | 1062 |
| 459 | 20231020 | 121400 | 7691579445 | 2390 | 2390 | 2390 | 2390 | 0 |
| 460 | 20231020 | 121300 | 7691579445 | 2390 | 2400 | 2400 | 2385 | 3477 |
| 461 | 20231020 | 121200 | 7683262690 | 2395 | 2395 | 2395 | 2390 | 4952 |
| 462 | 20231020 | 121100 | 7671414535 | 2395 | 2400 | 2400 | 2395 | 2284 |
| 463 | 20231020 | 121000 | 7665936535 | 2400 | 2400 | 2400 | 2400 | 2078 |
| 464 | 20231020 | 120900 | 7660949335 | 2400 | 2400 | 2400 | 2400 | 24 |
| 465 | 20231020 | 120800 | 7660891735 | 2400 | 2400 | 2410 | 2400 | 370 |
| 466 | 20231020 | 120700 | 7660003485 | 2410 | 2410 | 2410 | 2410 | 379 |
| 467 | 20231020 | 120600 | 7659090095 | 2410 | 2400 | 2410 | 2400 | 1124 |
| 468 | 20231020 | 120500 | 7656382380 | 2400 | 2405 | 2410 | 2400 | 1001 |
| 469 | 20231020 | 120400 | 7653974935 | 2400 | 2400 | 2400 | 2400 | 2286 |
| 470 | 20231020 | 120300 | 7648488535 | 2400 | 2405 | 2405 | 2400 | 328 |
| 471 | 20231020 | 120200 | 7647699795 | 2405 | 2410 | 2410 | 2400 | 654 |
| 472 | 20231020 | 120100 | 7646126905 | 2400 | 2400 | 2400 | 2400 | 863 |
| 473 | 20231020 | 120000 | 7644055705 | 2410 | 2405 | 2410 | 2400 | 2747 |
| 474 | 20231020 | 115900 | 7637454935 | 2400 | 2400 | 2400 | 2400 | 20 |
| 475 | 20231020 | 115800 | 7637406935 | 2410 | 2400 | 2410 | 2400 | 2793 |
| 476 | 20231020 | 115700 | 7630700055 | 2395 | 2400 | 2400 | 2395 | 904 |
| 477 | 20231020 | 115600 | 7628533700 | 2400 | 2405 | 2410 | 2400 | 9581 |
| 478 | 20231020 | 115500 | 7605490035 | 2405 | 2410 | 2415 | 2405 | 4836 |
| 479 | 20231020 | 115400 | 7593847825 | 2415 | 2415 | 2415 | 2415 | 0 |
| 480 | 20231020 | 115300 | 7593847825 | 2415 | 2410 | 2420 | 2405 | 8746 |
| 481 | 20231020 | 115200 | 7572806450 | 2420 | 2415 | 2420 | 2410 | 7048 |
| 482 | 20231020 | 115100 | 7555776250 | 2410 | 2415 | 2420 | 2410 | 1203 |
| 483 | 20231020 | 115000 | 7552872760 | 2420 | 2415 | 2420 | 2415 | 888 |
| 484 | 20231020 | 114900 | 7550726750 | 2415 | 2440 | 2440 | 2415 | 6089 |
| 485 | 20231020 | 114800 | 7535929120 | 2440 | 2425 | 2445 | 2420 | 11276 |
| 486 | 20231020 | 114700 | 7508471415 | 2425 | 2435 | 2435 | 2415 | 8255 |
| 487 | 20231020 | 114600 | 7488452040 | 2440 | 2435 | 2440 | 2430 | 10254 |
| 488 | 20231020 | 114500 | 7463479950 | 2435 | 2410 | 2435 | 2410 | 8008 |
| 489 | 20231020 | 114400 | 7444067495 | 2410 | 2410 | 2415 | 2410 | 2853 |
| 490 | 20231020 | 114300 | 7437191760 | 2415 | 2405 | 2415 | 2405 | 2023 |
| 491 | 20231020 | 114200 | 7432324185 | 2405 | 2405 | 2405 | 2400 | 735 |
| 492 | 20231020 | 114100 | 7430560025 | 2400 | 2395 | 2405 | 2395 | 1139 |
| 493 | 20231020 | 114000 | 7427827425 | 2400 | 2385 | 2400 | 2385 | 5060 |
| 494 | 20231020 | 113900 | 7415713280 | 2390 | 2400 | 2400 | 2385 | 2509 |
| 495 | 20231020 | 113800 | 7409719680 | 2390 | 2395 | 2400 | 2390 | 1253 |
| 496 | 20231020 | 113700 | 7406720325 | 2390 | 2410 | 2410 | 2390 | 3576 |
| 497 | 20231020 | 113600 | 7398134485 | 2405 | 2405 | 2410 | 2405 | 1071 |
| 498 | 20231020 | 113500 | 7395558725 | 2405 | 2410 | 2410 | 2405 | 531 |
| 499 | 20231020 | 113400 | 7394281665 | 2405 | 2410 | 2415 | 2405 | 1115 |
| 500 | 20231020 | 113300 | 7391595220 | 2410 | 2405 | 2410 | 2405 | 662 |
| 501 | 20231020 | 113200 | 7390001170 | 2405 | 2415 | 2415 | 2405 | 1200 |
| 502 | 20231020 | 113100 | 7387110025 | 2415 | 2410 | 2415 | 2405 | 2750 |
| 503 | 20231020 | 113000 | 7380478120 | 2410 | 2420 | 2420 | 2410 | 2834 |
| 504 | 20231020 | 112900 | 7373644570 | 2420 | 2410 | 2420 | 2400 | 5731 |
| 505 | 20231020 | 112800 | 7359831810 | 2405 | 2405 | 2405 | 2395 | 5690 |
| 506 | 20231020 | 112700 | 7346176770 | 2400 | 2400 | 2400 | 2400 | 293 |
| 507 | 20231020 | 112600 | 7345473570 | 2395 | 2395 | 2405 | 2395 | 1640 |
| 508 | 20231020 | 112500 | 7341543090 | 2390 | 2400 | 2400 | 2390 | 4162 |
| 509 | 20231020 | 112400 | 7331565750 | 2400 | 2410 | 2410 | 2400 | 1824 |
| 510 | 20231020 | 112300 | 7327178615 | 2405 | 2405 | 2415 | 2405 | 4427 |
| 511 | 20231020 | 112200 | 7316526160 | 2405 | 2405 | 2410 | 2400 | 1830 |
| 512 | 20231020 | 112100 | 7312126610 | 2405 | 2405 | 2405 | 2405 | 1016 |
| 513 | 20231020 | 112000 | 7309683130 | 2410 | 2400 | 2415 | 2400 | 5636 |
| 514 | 20231020 | 111900 | 7296126085 | 2405 | 2410 | 2410 | 2400 | 813 |
| 515 | 20231020 | 111800 | 7294172835 | 2410 | 2390 | 2410 | 2390 | 18867 |
| 516 | 20231020 | 111700 | 7248859250 | 2390 | 2390 | 2395 | 2380 | 5217 |
| 517 | 20231020 | 111600 | 7236399100 | 2375 | 2395 | 2395 | 2370 | 16356 |
| 518 | 20231020 | 111500 | 7197441675 | 2390 | 2400 | 2400 | 2390 | 2636 |
| 519 | 20231020 | 111400 | 7191126305 | 2395 | 2380 | 2395 | 2375 | 11421 |
| 520 | 20231020 | 111300 | 7163898960 | 2380 | 2385 | 2385 | 2380 | 4525 |
| 521 | 20231020 | 111200 | 7153112195 | 2390 | 2390 | 2395 | 2385 | 5003 |
| 522 | 20231020 | 111100 | 7141152055 | 2385 | 2390 | 2390 | 2380 | 4023 |
| 523 | 20231020 | 111000 | 7131558270 | 2390 | 2400 | 2400 | 2385 | 3123 |
| 524 | 20231020 | 110900 | 7124090785 | 2395 | 2380 | 2400 | 2375 | 4091 |
| 525 | 20231020 | 110800 | 7114322070 | 2385 | 2375 | 2395 | 2375 | 2723 |
| 526 | 20231020 | 110700 | 7107830290 | 2390 | 2390 | 2390 | 2370 | 14112 |
| 527 | 20231020 | 110600 | 7074241155 | 2380 | 2405 | 2405 | 2380 | 8818 |
| 528 | 20231020 | 110500 | 7053180075 | 2400 | 2410 | 2415 | 2400 | 3827 |
| 529 | 20231020 | 110400 | 7043966905 | 2405 | 2395 | 2425 | 2395 | 14740 |
| 530 | 20231020 | 110300 | 7008428500 | 2400 | 2385 | 2400 | 2385 | 4717 |
| 531 | 20231020 | 110200 | 6997158295 | 2385 | 2390 | 2395 | 2385 | 3362 |
| 532 | 20231020 | 110100 | 6989130945 | 2395 | 2405 | 2425 | 2385 | 21987 |
| 533 | 20231020 | 110000 | 6936160575 | 2410 | 2385 | 2415 | 2385 | 16704 |
| 534 | 20231020 | 105900 | 6896029460 | 2385 | 2385 | 2390 | 2385 | 3748 |
| 535 | 20231020 | 105800 | 6887081750 | 2385 | 2375 | 2395 | 2375 | 7853 |
| 536 | 20231020 | 105700 | 6868376975 | 2375 | 2395 | 2400 | 2375 | 9819 |
| 537 | 20231020 | 105600 | 6844935000 | 2395 | 2375 | 2410 | 2375 | 20651 |
| 538 | 20231020 | 105500 | 6795480280 | 2375 | 2370 | 2375 | 2360 | 10962 |
| 539 | 20231020 | 105400 | 6769517495 | 2365 | 2360 | 2365 | 2355 | 19564 |
| 540 | 20231020 | 105300 | 6723361445 | 2360 | 2355 | 2375 | 2350 | 18521 |
| 541 | 20231020 | 105200 | 6679703095 | 2355 | 2370 | 2375 | 2355 | 28289 |
| 542 | 20231020 | 105100 | 6612924765 | 2365 | 2380 | 2395 | 2365 | 43133 |
| 543 | 20231020 | 105000 | 6510136840 | 2380 | 2350 | 2385 | 2350 | 67315 |
| 544 | 20231020 | 104900 | 6350746380 | 2350 | 2345 | 2360 | 2320 | 88629 |
| 545 | 20231020 | 104800 | 6143113540 | 2340 | 2460 | 2485 | 2335 | 230505 |
| 546 | 20231020 | 104700 | 5591199350 | 2465 | 2445 | 2500 | 2420 | 182018 |
| 547 | 20231020 | 104600 | 5141645705 | 2455 | 2710 | 2715 | 2430 | 383193 |
| 548 | 20231020 | 104500 | 4184069150 | 2715 | 2640 | 2750 | 2605 | 197547 |
| 549 | 20231020 | 104400 | 3648127240 | 2640 | 2605 | 2670 | 2600 | 52110 |
| 550 | 20231020 | 104300 | 3510338840 | 2600 | 2640 | 2660 | 2600 | 67843 |
| 551 | 20231020 | 104200 | 3332152730 | 2635 | 2720 | 2720 | 2625 | 83737 |
| 552 | 20231020 | 104100 | 3108599790 | 2720 | 2655 | 2740 | 2650 | 209807 |
| 553 | 20231020 | 104000 | 2541250610 | 2655 | 2625 | 2675 | 2600 | 65297 |
| 554 | 20231020 | 103900 | 2369099760 | 2630 | 2630 | 2640 | 2625 | 25464 |
| 555 | 20231020 | 103800 | 2302112130 | 2630 | 2675 | 2680 | 2620 | 104543 |
| 556 | 20231020 | 103700 | 2025509075 | 2670 | 2595 | 2695 | 2575 | 196864 |
| 557 | 20231020 | 103600 | 1505368740 | 2595 | 2525 | 2640 | 2470 | 159172 |
| 558 | 20231020 | 103500 | 1097569410 | 2530 | 2550 | 2570 | 2520 | 62054 |
| 559 | 20231020 | 103400 | 939956580 | 2580 | 2580 | 2580 | 2580 | 0 |
| 560 | 20231020 | 103300 | 939956580 | 2580 | 2520 | 2580 | 2520 | 21125 |
| 561 | 20231020 | 103200 | 886285775 | 2515 | 2475 | 2515 | 2450 | 90972 |
| 562 | 20231020 | 103100 | 660495115 | 2475 | 2465 | 2475 | 2465 | 17013 |
| 563 | 20231020 | 103000 | 618454970 | 2465 | 2470 | 2470 | 2455 | 3421 |
| 564 | 20231020 | 102900 | 610013005 | 2470 | 2450 | 2470 | 2450 | 12595 |
| 565 | 20231020 | 102800 | 579021595 | 2445 | 2445 | 2445 | 2445 | 234 |
| 566 | 20231020 | 102700 | 578449465 | 2445 | 2440 | 2445 | 2440 | 21 |
| 567 | 20231020 | 102600 | 578398125 | 2440 | 2440 | 2440 | 2435 | 2405 |
| 568 | 20231020 | 102500 | 572530025 | 2440 | 2440 | 2440 | 2440 | 5063 |
| 569 | 20231020 | 102400 | 560176305 | 2430 | 2440 | 2440 | 2430 | 2117 |
| 570 | 20231020 | 102300 | 555023205 | 2440 | 2435 | 2440 | 2435 | 331 |
| 571 | 20231020 | 102200 | 554216915 | 2435 | 2450 | 2450 | 2435 | 6236 |
| 572 | 20231020 | 102100 | 538973770 | 2455 | 2455 | 2460 | 2450 | 1133 |
| 573 | 20231020 | 102000 | 536191765 | 2455 | 2460 | 2465 | 2455 | 3980 |
| 574 | 20231020 | 101900 | 526403165 | 2460 | 2435 | 2460 | 2435 | 10692 |
| 575 | 20231020 | 101800 | 500209155 | 2435 | 2450 | 2450 | 2435 | 1401 |
| 576 | 20231020 | 101700 | 496794725 | 2450 | 2445 | 2450 | 2440 | 6359 |
| 577 | 20231020 | 101600 | 481257770 | 2455 | 2430 | 2460 | 2430 | 28798 |
| 578 | 20231020 | 101500 | 410719740 | 2425 | 2410 | 2425 | 2410 | 6078 |
| 579 | 20231020 | 101400 | 396030095 | 2405 | 2400 | 2410 | 2400 | 2956 |
| 580 | 20231020 | 101300 | 388920970 | 2400 | 2395 | 2400 | 2395 | 930 |
| 581 | 20231020 | 101200 | 386692555 | 2395 | 2390 | 2395 | 2390 | 921 |
| 582 | 20231020 | 101100 | 384489265 | 2395 | 2395 | 2395 | 2395 | 230 |
| 583 | 20231020 | 101000 | 383938415 | 2395 | 2395 | 2395 | 2395 | 104 |
| 584 | 20231020 | 100900 | 383689335 | 2395 | 2395 | 2395 | 2395 | 101 |
| 585 | 20231020 | 100800 | 383447440 | 2385 | 2370 | 2385 | 2370 | 4138 |
| 586 | 20231020 | 100700 | 373624600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 587 | 20231020 | 100600 | 373624600 | 2360 | 2365 | 2365 | 2360 | 821 |
| 588 | 20231020 | 100500 | 371683415 | 2365 | 2360 | 2365 | 2360 | 230 |
| 589 | 20231020 | 100400 | 371139615 | 2360 | 2365 | 2365 | 2360 | 870 |
| 590 | 20231020 | 100300 | 369084565 | 2365 | 2365 | 2365 | 2365 | 86 |
| 591 | 20231020 | 100200 | 368881175 | 2365 | 2365 | 2365 | 2365 | 5 |
| 592 | 20231020 | 100100 | 368869350 | 2365 | 2365 | 2365 | 2365 | 92 |
| 593 | 20231020 | 100000 | 368651770 | 2365 | 2365 | 2365 | 2365 | 8 |
| 594 | 20231020 | 095900 | 368632850 | 2365 | 2365 | 2365 | 2365 | 8 |
| 595 | 20231020 | 095800 | 368613930 | 2365 | 2365 | 2365 | 2365 | 219 |
| 596 | 20231020 | 095700 | 368095995 | 2370 | 2370 | 2370 | 2370 | 1 |
| 597 | 20231020 | 095600 | 368093625 | 2365 | 2365 | 2365 | 2365 | 0 |
| 598 | 20231020 | 095500 | 368093625 | 2365 | 2365 | 2365 | 2365 | 0 |
| 599 | 20231020 | 095400 | 368093625 | 2365 | 2365 | 2365 | 2365 | 217 |
| 600 | 20231020 | 095300 | 367580420 | 2365 | 2355 | 2365 | 2355 | 3008 |
| 601 | 20231020 | 095200 | 360472070 | 2355 | 2360 | 2360 | 2355 | 460 |
| 602 | 20231020 | 095100 | 359387495 | 2355 | 2355 | 2360 | 2355 | 971 |
| 603 | 20231020 | 095000 | 357099290 | 2360 | 2360 | 2360 | 2355 | 1645 |
| 604 | 20231020 | 094900 | 353222845 | 2360 | 2365 | 2365 | 2355 | 2705 |
| 605 | 20231020 | 094800 | 346844480 | 2365 | 2370 | 2370 | 2365 | 2818 |
| 606 | 20231020 | 094700 | 340166945 | 2375 | 2370 | 2375 | 2370 | 1432 |
| 607 | 20231020 | 094600 | 336773055 | 2370 | 2370 | 2370 | 2370 | 538 |
| 608 | 20231020 | 094500 | 335497995 | 2375 | 2375 | 2375 | 2375 | 450 |
| 609 | 20231020 | 094400 | 334429245 | 2380 | 2380 | 2380 | 2380 | 105 |
| 610 | 20231020 | 094300 | 334179345 | 2375 | 2370 | 2375 | 2370 | 431 |
| 611 | 20231020 | 094200 | 333155770 | 2370 | 2370 | 2370 | 2370 | 68 |
| 612 | 20231020 | 094100 | 332994610 | 2370 | 2365 | 2375 | 2365 | 249 |
| 613 | 20231020 | 094000 | 332404215 | 2375 | 2375 | 2375 | 2365 | 1599 |
| 614 | 20231020 | 093900 | 328614545 | 2375 | 2385 | 2385 | 2375 | 840 |
| 615 | 20231020 | 093800 | 326618650 | 2390 | 2390 | 2390 | 2390 | 100 |
| 616 | 20231020 | 093700 | 326379650 | 2390 | 2390 | 2390 | 2390 | 200 |
| 617 | 20231020 | 093600 | 325901650 | 2395 | 2385 | 2395 | 2385 | 101 |
| 618 | 20231020 | 093500 | 325659770 | 2385 | 2400 | 2400 | 2385 | 2331 |
| 619 | 20231020 | 093400 | 320097900 | 2400 | 2400 | 2400 | 2400 | 4 |
| 620 | 20231020 | 093300 | 320088300 | 2400 | 2400 | 2405 | 2395 | 2872 |
| 621 | 20231020 | 093200 | 313199725 | 2400 | 2420 | 2420 | 2400 | 997 |
| 622 | 20231020 | 093100 | 310801145 | 2415 | 2435 | 2435 | 2415 | 2693 |
| 623 | 20231020 | 093000 | 304269095 | 2435 | 2410 | 2435 | 2410 | 10220 |
| 624 | 20231020 | 092900 | 279538535 | 2400 | 2405 | 2405 | 2400 | 5007 |
| 625 | 20231020 | 092800 | 267502650 | 2405 | 2405 | 2405 | 2400 | 6073 |
| 626 | 20231020 | 092700 | 252913225 | 2410 | 2410 | 2410 | 2410 | 808 |
| 627 | 20231020 | 092600 | 250965945 | 2405 | 2405 | 2410 | 2405 | 1258 |
| 628 | 20231020 | 092500 | 247938060 | 2400 | 2400 | 2400 | 2400 | 4722 |
| 629 | 20231020 | 092400 | 236605260 | 2400 | 2405 | 2405 | 2400 | 380 |
| 630 | 20231020 | 092300 | 235692755 | 2400 | 2405 | 2405 | 2395 | 4048 |
| 631 | 20231020 | 092200 | 225975560 | 2400 | 2390 | 2400 | 2390 | 1886 |
| 632 | 20231020 | 092100 | 221459680 | 2390 | 2395 | 2395 | 2390 | 2561 |
| 633 | 20231020 | 092000 | 215338135 | 2395 | 2395 | 2395 | 2390 | 1627 |
| 634 | 20231020 | 091900 | 211444810 | 2400 | 2410 | 2415 | 2395 | 5093 |
| 635 | 20231020 | 091800 | 199222575 | 2400 | 2400 | 2410 | 2390 | 2954 |
| 636 | 20231020 | 091700 | 192134735 | 2395 | 2370 | 2395 | 2370 | 2924 |
| 637 | 20231020 | 091600 | 185168010 | 2370 | 2385 | 2385 | 2370 | 1602 |
| 638 | 20231020 | 091500 | 181364700 | 2380 | 2365 | 2380 | 2355 | 6064 |
| 639 | 20231020 | 091400 | 167004230 | 2365 | 2365 | 2370 | 2355 | 332 |
| 640 | 20231020 | 091300 | 166219020 | 2370 | 2365 | 2370 | 2355 | 2122 |
| 641 | 20231020 | 091200 | 161213575 | 2370 | 2365 | 2370 | 2365 | 864 |
| 642 | 20231020 | 091100 | 159170110 | 2370 | 2355 | 2375 | 2355 | 2278 |
| 643 | 20231020 | 091000 | 153802995 | 2355 | 2370 | 2370 | 2355 | 1457 |
| 644 | 20231020 | 090900 | 150356695 | 2370 | 2390 | 2390 | 2370 | 2276 |
| 645 | 20231020 | 090800 | 144926140 | 2395 | 2410 | 2425 | 2395 | 4727 |
| 646 | 20231020 | 090700 | 133519440 | 2405 | 2400 | 2420 | 2400 | 8436 |
| 647 | 20231020 | 090600 | 113187835 | 2400 | 2385 | 2400 | 2375 | 5204 |
| 648 | 20231020 | 090500 | 100775995 | 2380 | 2400 | 2415 | 2380 | 9541 |
| 649 | 20231020 | 090400 | 77857990 | 2395 | 2365 | 2395 | 2360 | 3156 |
| 650 | 20231020 | 090300 | 70353555 | 2365 | 2355 | 2375 | 2355 | 1276 |
| 651 | 20231020 | 090200 | 67330585 | 2360 | 2360 | 2395 | 2360 | 3511 |
| 652 | 20231020 | 090100 | 58959480 | 2355 | 2350 | 2360 | 2320 | 9222 |
| 653 | 20231020 | 090000 | 37361710 | 2350 | 2350 | 2355 | 2280 | 15467 |