33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 3 | 20240523 | 200600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240523 | 200500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240523 | 200400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240523 | 200300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240523 | 200200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240523 | 200100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240523 | 200000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240523 | 195900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240523 | 195800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240523 | 195700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240523 | 195600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240523 | 195500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240523 | 195400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240523 | 195300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240523 | 195200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240523 | 195100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240523 | 195000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240523 | 194900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240523 | 194800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240523 | 194700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240523 | 194600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240523 | 194500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240523 | 194400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240523 | 194300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240523 | 194200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240523 | 194100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240523 | 194000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240523 | 193900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240523 | 193800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240523 | 193700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 33 | 20240523 | 193600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240523 | 193500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240523 | 193400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240523 | 193300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240523 | 193200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240523 | 193100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240523 | 193000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240523 | 192900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240523 | 192800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240523 | 192700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240523 | 192600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240523 | 192500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240523 | 192400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240523 | 192300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240523 | 192200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240523 | 192100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240523 | 192000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240523 | 191900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240523 | 191800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240523 | 191700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240523 | 191600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240523 | 191500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240523 | 191400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240523 | 191300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240523 | 191200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240523 | 191100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240523 | 191000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240523 | 190900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240523 | 190800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240523 | 190700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 63 | 20240523 | 190600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240523 | 190500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240523 | 190400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240523 | 190300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240523 | 190200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240523 | 190100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240523 | 190000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240523 | 185900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240523 | 185800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240523 | 185700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240523 | 185600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240523 | 185500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240523 | 185400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240523 | 185300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240523 | 185200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240523 | 185100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240523 | 185000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240523 | 184900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240523 | 184800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240523 | 184700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240523 | 184600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240523 | 184500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240523 | 184400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240523 | 184300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240523 | 184200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240523 | 184100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240523 | 184000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240523 | 183900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240523 | 183800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240523 | 183700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 93 | 20240523 | 183600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240523 | 183500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240523 | 183400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240523 | 183300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240523 | 183200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240523 | 183100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240523 | 183000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240523 | 182900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240523 | 182800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240523 | 182700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240523 | 182600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240523 | 182500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240523 | 182400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240523 | 182300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240523 | 182200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240523 | 182100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240523 | 182000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240523 | 181900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240523 | 181800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240523 | 181700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240523 | 181600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240523 | 181500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240523 | 181400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240523 | 181300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240523 | 181200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240523 | 181100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240523 | 181000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240523 | 180900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240523 | 180800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240523 | 180700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 123 | 20240523 | 180600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240523 | 180500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240523 | 180400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240523 | 180300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240523 | 180200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240523 | 180100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240523 | 180000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240523 | 175900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240523 | 175800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240523 | 175700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240523 | 175600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240523 | 175500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240523 | 175400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240523 | 175300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240523 | 175200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240523 | 175100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240523 | 175000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240523 | 174900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240523 | 174800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240523 | 174700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240523 | 174600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240523 | 174500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240523 | 174400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240523 | 174300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240523 | 174200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240523 | 174100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240523 | 174000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240523 | 173900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240523 | 173800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240523 | 173700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 153 | 20240523 | 173600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240523 | 173500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240523 | 173400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240523 | 173300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240523 | 173200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240523 | 173100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240523 | 173000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240523 | 172900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240523 | 172800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240523 | 172700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240523 | 172600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240523 | 172500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240523 | 172400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240523 | 172300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240523 | 172200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240523 | 172100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240523 | 172000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240523 | 171900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240523 | 171800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240523 | 171700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240523 | 171600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240523 | 171500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240523 | 171400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240523 | 171300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240523 | 171200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240523 | 171100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240523 | 171000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240523 | 170900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240523 | 170800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240523 | 170700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 183 | 20240523 | 170600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240523 | 170500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240523 | 170400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240523 | 170300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240523 | 170200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240523 | 170100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240523 | 170000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240523 | 165900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240523 | 165800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240523 | 165700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240523 | 165600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240523 | 165500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240523 | 165400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240523 | 165300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240523 | 165200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240523 | 165100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240523 | 165000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240523 | 164900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240523 | 164800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240523 | 164700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240523 | 164600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240523 | 164500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240523 | 164400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240523 | 164300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240523 | 164200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240523 | 164100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240523 | 164000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240523 | 163900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240523 | 163800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240523 | 163700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 213 | 20240523 | 163600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240523 | 163500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240523 | 163400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240523 | 163300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240523 | 163200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240523 | 163100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240523 | 163000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240523 | 162900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240523 | 162800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240523 | 162700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240523 | 162600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240523 | 162500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240523 | 162400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240523 | 162300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240523 | 162200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240523 | 162100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240523 | 162000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240523 | 161900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240523 | 161800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240523 | 161700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240523 | 161600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240523 | 161500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240523 | 161400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240523 | 161300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240523 | 161200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240523 | 161100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240523 | 161000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240523 | 160900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240523 | 160800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240523 | 160700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 243 | 20240523 | 160600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240523 | 160500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240523 | 160400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240523 | 160300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240523 | 160200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240523 | 160100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240523 | 160000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240523 | 155900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240523 | 155800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240523 | 155700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240523 | 155600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240523 | 155500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240523 | 155400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240523 | 155300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240523 | 155200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240523 | 155100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240523 | 155000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240523 | 154900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240523 | 154800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240523 | 154700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240523 | 154600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240523 | 154500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240523 | 154400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240523 | 154300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240523 | 154200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240523 | 154100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240523 | 154000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240523 | 153900 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240523 | 153800 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240523 | 153700 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 273 | 20240523 | 153600 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240523 | 153500 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240523 | 153400 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240523 | 153300 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240523 | 153200 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240523 | 153100 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240523 | 153000 | 3490977215 | 2850 | 2850 | 2850 | 2850 | 8863 |
| 280 | 20240523 | 152900 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240523 | 152800 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240523 | 152700 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240523 | 152600 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240523 | 152500 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240523 | 152400 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240523 | 152300 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240523 | 152200 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240523 | 152100 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240523 | 152000 | 3465717665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240523 | 151900 | 3465717665 | 2825 | 2820 | 2830 | 2820 | 4478 |
| 291 | 20240523 | 151800 | 3453086360 | 2835 | 2820 | 2835 | 2820 | 2711 |
| 292 | 20240523 | 151700 | 3445433830 | 2825 | 2825 | 2825 | 2825 | 3828 |
| 293 | 20240523 | 151600 | 3434619730 | 2825 | 2825 | 2825 | 2825 | 6173 |
| 294 | 20240523 | 151500 | 3417181005 | 2825 | 2830 | 2830 | 2825 | 1313 |
| 295 | 20240523 | 151400 | 3413470075 | 2835 | 2830 | 2835 | 2830 | 35 |
| 296 | 20240523 | 151300 | 3413370975 | 2835 | 2835 | 2835 | 2835 | 962 |
| 297 | 20240523 | 151200 | 3410643705 | 2835 | 2835 | 2835 | 2830 | 1879 |
| 298 | 20240523 | 151100 | 3405316745 | 2845 | 2845 | 2845 | 2845 | 16 |
| 299 | 20240523 | 151000 | 3405271225 | 2845 | 2835 | 2845 | 2835 | 4500 |
| 300 | 20240523 | 150900 | 3392473465 | 2835 | 2835 | 2835 | 2835 | 1534 |
| 301 | 20240523 | 150800 | 3388124575 | 2830 | 2840 | 2845 | 2830 | 806 |
| 302 | 20240523 | 150700 | 3385838785 | 2840 | 2830 | 2840 | 2830 | 13368 |
| 303 | 20240523 | 150600 | 3348006745 | 2830 | 2825 | 2830 | 2825 | 945 |
| 304 | 20240523 | 150500 | 3345334120 | 2825 | 2845 | 2845 | 2825 | 5018 |
| 305 | 20240523 | 150400 | 3331112265 | 2845 | 2845 | 2845 | 2845 | 410 |
| 306 | 20240523 | 150300 | 3329945815 | 2840 | 2850 | 2850 | 2840 | 208 |
| 307 | 20240523 | 150200 | 3329354060 | 2850 | 2850 | 2850 | 2850 | 51 |
| 308 | 20240523 | 150100 | 3329208710 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20240523 | 150000 | 3329208710 | 2850 | 2845 | 2850 | 2845 | 40 |
| 310 | 20240523 | 145900 | 3329094905 | 2850 | 2840 | 2850 | 2840 | 502 |
| 311 | 20240523 | 145800 | 3327669215 | 2845 | 2845 | 2845 | 2840 | 2332 |
| 312 | 20240523 | 145700 | 3321043670 | 2840 | 2845 | 2850 | 2840 | 837 |
| 313 | 20240523 | 145600 | 3318664150 | 2850 | 2845 | 2850 | 2845 | 404 |
| 314 | 20240523 | 145500 | 3317514765 | 2850 | 2845 | 2850 | 2845 | 4 |
| 315 | 20240523 | 145400 | 3317503380 | 2845 | 2850 | 2850 | 2840 | 3853 |
| 316 | 20240523 | 145300 | 3306560840 | 2850 | 2850 | 2850 | 2845 | 503 |
| 317 | 20240523 | 145200 | 3305129790 | 2850 | 2850 | 2850 | 2850 | 147 |
| 318 | 20240523 | 145100 | 3304710840 | 2850 | 2845 | 2850 | 2845 | 1753 |
| 319 | 20240523 | 145000 | 3299722670 | 2850 | 2855 | 2855 | 2845 | 533 |
| 320 | 20240523 | 144900 | 3298203615 | 2855 | 2855 | 2855 | 2855 | 2 |
| 321 | 20240523 | 144800 | 3298197905 | 2845 | 2855 | 2855 | 2845 | 5132 |
| 322 | 20240523 | 144700 | 3283594485 | 2850 | 2850 | 2850 | 2845 | 4796 |
| 323 | 20240523 | 144600 | 3269947940 | 2850 | 2850 | 2850 | 2850 | 215 |
| 324 | 20240523 | 144500 | 3269335190 | 2850 | 2850 | 2850 | 2850 | 610 |
| 325 | 20240523 | 144400 | 3267596690 | 2850 | 2855 | 2855 | 2850 | 2628 |
| 326 | 20240523 | 144300 | 3260105070 | 2855 | 2855 | 2860 | 2850 | 1280 |
| 327 | 20240523 | 144200 | 3256452605 | 2860 | 2860 | 2860 | 2860 | 31 |
| 328 | 20240523 | 144100 | 3256363945 | 2860 | 2860 | 2860 | 2860 | 0 |
| 329 | 20240523 | 144000 | 3256363945 | 2860 | 2855 | 2860 | 2855 | 3967 |
| 330 | 20240523 | 143900 | 3245038135 | 2855 | 2855 | 2855 | 2855 | 729 |
| 331 | 20240523 | 143800 | 3242956840 | 2860 | 2865 | 2870 | 2860 | 677 |
| 332 | 20240523 | 143700 | 3241017830 | 2870 | 2870 | 2870 | 2870 | 12 |
| 333 | 20240523 | 143600 | 3240983390 | 2870 | 2870 | 2870 | 2870 | 587 |
| 334 | 20240523 | 143500 | 3239298700 | 2870 | 2870 | 2870 | 2860 | 10 |
| 335 | 20240523 | 143400 | 3239270050 | 2870 | 2865 | 2870 | 2865 | 65 |
| 336 | 20240523 | 143300 | 3239083550 | 2870 | 2865 | 2870 | 2865 | 2 |
| 337 | 20240523 | 143200 | 3239077815 | 2870 | 2865 | 2870 | 2855 | 8299 |
| 338 | 20240523 | 143100 | 3215345210 | 2865 | 2870 | 2870 | 2865 | 1139 |
| 339 | 20240523 | 143000 | 3212081965 | 2870 | 2870 | 2870 | 2870 | 979 |
| 340 | 20240523 | 142900 | 3209272235 | 2865 | 2870 | 2870 | 2865 | 17 |
| 341 | 20240523 | 142800 | 3209223495 | 2870 | 2870 | 2870 | 2865 | 255 |
| 342 | 20240523 | 142700 | 3208491695 | 2870 | 2870 | 2870 | 2860 | 308 |
| 343 | 20240523 | 142600 | 3207609210 | 2860 | 2870 | 2870 | 2860 | 295 |
| 344 | 20240523 | 142500 | 3206762650 | 2870 | 2860 | 2870 | 2860 | 9 |
| 345 | 20240523 | 142400 | 3206736870 | 2860 | 2870 | 2870 | 2860 | 56 |
| 346 | 20240523 | 142300 | 3206576690 | 2860 | 2865 | 2870 | 2860 | 711 |
| 347 | 20240523 | 142200 | 3204541400 | 2870 | 2865 | 2870 | 2860 | 1223 |
| 348 | 20240523 | 142100 | 3201038025 | 2865 | 2865 | 2865 | 2865 | 422 |
| 349 | 20240523 | 142000 | 3199828995 | 2870 | 2865 | 2870 | 2860 | 3251 |
| 350 | 20240523 | 141900 | 3190515970 | 2860 | 2860 | 2860 | 2860 | 5487 |
| 351 | 20240523 | 141800 | 3174823150 | 2860 | 2855 | 2860 | 2855 | 767 |
| 352 | 20240523 | 141700 | 3172633290 | 2855 | 2855 | 2855 | 2855 | 1 |
| 353 | 20240523 | 141600 | 3172630435 | 2850 | 2860 | 2860 | 2850 | 722 |
| 354 | 20240523 | 141500 | 3170567735 | 2855 | 2855 | 2855 | 2855 | 120 |
| 355 | 20240523 | 141400 | 3170225135 | 2860 | 2860 | 2860 | 2855 | 616 |
| 356 | 20240523 | 141300 | 3168466430 | 2860 | 2860 | 2860 | 2855 | 522 |
| 357 | 20240523 | 141200 | 3166976110 | 2855 | 2855 | 2855 | 2855 | 475 |
| 358 | 20240523 | 141100 | 3165619985 | 2855 | 2855 | 2855 | 2850 | 18 |
| 359 | 20240523 | 141000 | 3165568615 | 2855 | 2850 | 2860 | 2850 | 310 |
| 360 | 20240523 | 140900 | 3164685095 | 2855 | 2850 | 2860 | 2850 | 2044 |
| 361 | 20240523 | 140800 | 3158852100 | 2845 | 2850 | 2850 | 2845 | 221 |
| 362 | 20240523 | 140700 | 3158223335 | 2845 | 2850 | 2855 | 2845 | 3085 |
| 363 | 20240523 | 140600 | 3149439615 | 2855 | 2850 | 2855 | 2850 | 11 |
| 364 | 20240523 | 140500 | 3149408235 | 2850 | 2860 | 2860 | 2850 | 2330 |
| 365 | 20240523 | 140400 | 3142767715 | 2860 | 2855 | 2860 | 2850 | 89 |
| 366 | 20240523 | 140300 | 3142514020 | 2860 | 2860 | 2860 | 2855 | 354 |
| 367 | 20240523 | 140200 | 3141503340 | 2860 | 2860 | 2860 | 2860 | 3 |
| 368 | 20240523 | 140100 | 3141494760 | 2860 | 2860 | 2860 | 2860 | 0 |
| 369 | 20240523 | 140000 | 3141494760 | 2860 | 2850 | 2860 | 2850 | 2732 |
| 370 | 20240523 | 135900 | 3133694930 | 2850 | 2855 | 2855 | 2850 | 1084 |
| 371 | 20240523 | 135800 | 3130605150 | 2855 | 2855 | 2860 | 2855 | 1724 |
| 372 | 20240523 | 135700 | 3125682620 | 2860 | 2860 | 2860 | 2855 | 406 |
| 373 | 20240523 | 135600 | 3124521500 | 2860 | 2860 | 2860 | 2860 | 23 |
| 374 | 20240523 | 135500 | 3124455720 | 2860 | 2860 | 2860 | 2860 | 301 |
| 375 | 20240523 | 135400 | 3123594860 | 2860 | 2860 | 2860 | 2860 | 6 |
| 376 | 20240523 | 135300 | 3123577700 | 2855 | 2860 | 2860 | 2855 | 61 |
| 377 | 20240523 | 135200 | 3123403535 | 2860 | 2855 | 2860 | 2855 | 2806 |
| 378 | 20240523 | 135100 | 3115379975 | 2855 | 2855 | 2860 | 2855 | 2431 |
| 379 | 20240523 | 135000 | 3108439465 | 2860 | 2855 | 2860 | 2855 | 67 |
| 380 | 20240523 | 134900 | 3108248060 | 2855 | 2865 | 2865 | 2855 | 880 |
| 381 | 20240523 | 134800 | 3105735105 | 2870 | 2860 | 2870 | 2855 | 712 |
| 382 | 20240523 | 134700 | 3103699310 | 2870 | 2880 | 2890 | 2855 | 2374 |
| 383 | 20240523 | 134600 | 3096896845 | 2890 | 2880 | 2895 | 2880 | 1156 |
| 384 | 20240523 | 134500 | 3093561725 | 2885 | 2900 | 2900 | 2885 | 14051 |
| 385 | 20240523 | 134400 | 3052903670 | 2900 | 2890 | 2900 | 2885 | 11415 |
| 386 | 20240523 | 134300 | 3019868200 | 2890 | 2885 | 2890 | 2885 | 2873 |
| 387 | 20240523 | 134200 | 3011566655 | 2890 | 2885 | 2890 | 2885 | 1724 |
| 388 | 20240523 | 134100 | 3006587860 | 2885 | 2875 | 2885 | 2875 | 4137 |
| 389 | 20240523 | 134000 | 2994656385 | 2875 | 2875 | 2880 | 2875 | 13602 |
| 390 | 20240523 | 133900 | 2955500925 | 2880 | 2870 | 2885 | 2870 | 19003 |
| 391 | 20240523 | 133800 | 2900798075 | 2870 | 2855 | 2875 | 2855 | 121 |
| 392 | 20240523 | 133700 | 2900452300 | 2855 | 2870 | 2870 | 2850 | 277 |
| 393 | 20240523 | 133600 | 2899657480 | 2870 | 2860 | 2870 | 2860 | 1454 |
| 394 | 20240523 | 133500 | 2895492230 | 2850 | 2865 | 2870 | 2845 | 5717 |
| 395 | 20240523 | 133400 | 2879206000 | 2865 | 2855 | 2865 | 2855 | 2281 |
| 396 | 20240523 | 133300 | 2872680935 | 2865 | 2865 | 2865 | 2865 | 2050 |
| 397 | 20240523 | 133200 | 2866807685 | 2865 | 2855 | 2865 | 2855 | 7295 |
| 398 | 20240523 | 133100 | 2845944585 | 2860 | 2840 | 2860 | 2840 | 2469 |
| 399 | 20240523 | 133000 | 2838893750 | 2845 | 2855 | 2855 | 2845 | 3195 |
| 400 | 20240523 | 132900 | 2829787145 | 2855 | 2855 | 2855 | 2850 | 940 |
| 401 | 20240523 | 132800 | 2827105955 | 2855 | 2860 | 2860 | 2855 | 3648 |
| 402 | 20240523 | 132700 | 2816688980 | 2865 | 2865 | 2865 | 2865 | 403 |
| 403 | 20240523 | 132600 | 2815534385 | 2865 | 2865 | 2865 | 2865 | 76 |
| 404 | 20240523 | 132500 | 2815316645 | 2865 | 2865 | 2865 | 2860 | 365 |
| 405 | 20240523 | 132400 | 2814272130 | 2860 | 2865 | 2870 | 2860 | 430 |
| 406 | 20240523 | 132300 | 2813040180 | 2870 | 2865 | 2870 | 2865 | 529 |
| 407 | 20240523 | 132200 | 2811522710 | 2865 | 2865 | 2865 | 2865 | 413 |
| 408 | 20240523 | 132100 | 2810339465 | 2865 | 2865 | 2865 | 2865 | 597 |
| 409 | 20240523 | 132000 | 2808629060 | 2865 | 2865 | 2865 | 2860 | 1245 |
| 410 | 20240523 | 131900 | 2805062140 | 2865 | 2870 | 2870 | 2865 | 1020 |
| 411 | 20240523 | 131800 | 2802137980 | 2870 | 2875 | 2875 | 2865 | 1069 |
| 412 | 20240523 | 131700 | 2799066270 | 2875 | 2855 | 2875 | 2855 | 30027 |
| 413 | 20240523 | 131600 | 2713008035 | 2855 | 2855 | 2855 | 2850 | 1227 |
| 414 | 20240523 | 131500 | 2709508990 | 2855 | 2855 | 2855 | 2850 | 702 |
| 415 | 20240523 | 131400 | 2707506765 | 2855 | 2850 | 2855 | 2850 | 3605 |
| 416 | 20240523 | 131300 | 2697230915 | 2850 | 2850 | 2850 | 2850 | 956 |
| 417 | 20240523 | 131200 | 2694506315 | 2850 | 2850 | 2850 | 2850 | 7 |
| 418 | 20240523 | 131100 | 2694486365 | 2850 | 2845 | 2850 | 2845 | 5740 |
| 419 | 20240523 | 131000 | 2678130280 | 2845 | 2840 | 2845 | 2840 | 4007 |
| 420 | 20240523 | 130900 | 2666731000 | 2840 | 2840 | 2840 | 2840 | 2173 |
| 421 | 20240523 | 130800 | 2660559680 | 2845 | 2845 | 2845 | 2835 | 501 |
| 422 | 20240523 | 130700 | 2659134375 | 2845 | 2840 | 2845 | 2835 | 1662 |
| 423 | 20240523 | 130600 | 2654410445 | 2840 | 2840 | 2840 | 2840 | 100 |
| 424 | 20240523 | 130500 | 2654126445 | 2840 | 2825 | 2840 | 2825 | 23 |
| 425 | 20240523 | 130400 | 2654061440 | 2835 | 2840 | 2840 | 2830 | 130 |
| 426 | 20240523 | 130300 | 2653692725 | 2840 | 2820 | 2840 | 2815 | 297 |
| 427 | 20240523 | 130200 | 2652852425 | 2815 | 2830 | 2830 | 2810 | 3406 |
| 428 | 20240523 | 130100 | 2643255025 | 2835 | 2830 | 2835 | 2830 | 1591 |
| 429 | 20240523 | 130000 | 2638745860 | 2835 | 2835 | 2835 | 2835 | 123 |
| 430 | 20240523 | 125900 | 2638397155 | 2840 | 2835 | 2845 | 2815 | 6146 |
| 431 | 20240523 | 125800 | 2621034815 | 2860 | 2850 | 2860 | 2805 | 9478 |
| 432 | 20240523 | 125700 | 2594099850 | 2845 | 2840 | 2845 | 2835 | 2895 |
| 433 | 20240523 | 125600 | 2585876245 | 2840 | 2840 | 2840 | 2830 | 1790 |
| 434 | 20240523 | 125500 | 2580798585 | 2840 | 2845 | 2850 | 2840 | 759 |
| 435 | 20240523 | 125400 | 2578639335 | 2845 | 2855 | 2855 | 2845 | 2049 |
| 436 | 20240523 | 125300 | 2572794325 | 2855 | 2850 | 2855 | 2850 | 1786 |
| 437 | 20240523 | 125200 | 2567704200 | 2850 | 2850 | 2850 | 2845 | 1712 |
| 438 | 20240523 | 125100 | 2562830995 | 2850 | 2815 | 2850 | 2815 | 19950 |
| 439 | 20240523 | 125000 | 2506146850 | 2815 | 2820 | 2840 | 2805 | 16159 |
| 440 | 20240523 | 124900 | 2460450775 | 2825 | 2830 | 2830 | 2825 | 6455 |
| 441 | 20240523 | 124800 | 2442202280 | 2830 | 2840 | 2840 | 2830 | 8918 |
| 442 | 20240523 | 124700 | 2416914555 | 2840 | 2840 | 2840 | 2840 | 3730 |
| 443 | 20240523 | 124600 | 2406321355 | 2840 | 2850 | 2850 | 2840 | 2049 |
| 444 | 20240523 | 124500 | 2400492985 | 2850 | 2855 | 2855 | 2850 | 1229 |
| 445 | 20240523 | 124400 | 2396989405 | 2860 | 2855 | 2860 | 2855 | 2476 |
| 446 | 20240523 | 124300 | 2389909660 | 2850 | 2860 | 2860 | 2850 | 1043 |
| 447 | 20240523 | 124200 | 2386932050 | 2860 | 2850 | 2860 | 2850 | 2534 |
| 448 | 20240523 | 124100 | 2379697835 | 2850 | 2850 | 2850 | 2850 | 1 |
| 449 | 20240523 | 124000 | 2379694985 | 2850 | 2850 | 2850 | 2850 | 501 |
| 450 | 20240523 | 123900 | 2378267135 | 2850 | 2850 | 2850 | 2850 | 808 |
| 451 | 20240523 | 123800 | 2375964335 | 2845 | 2850 | 2850 | 2845 | 879 |
| 452 | 20240523 | 123700 | 2373460955 | 2845 | 2845 | 2850 | 2845 | 190 |
| 453 | 20240523 | 123600 | 2372920065 | 2845 | 2845 | 2845 | 2840 | 6677 |
| 454 | 20240523 | 123500 | 2353947985 | 2845 | 2850 | 2855 | 2845 | 170 |
| 455 | 20240523 | 123400 | 2353463505 | 2855 | 2855 | 2855 | 2855 | 27 |
| 456 | 20240523 | 123300 | 2353386420 | 2850 | 2850 | 2855 | 2850 | 101 |
| 457 | 20240523 | 123200 | 2353098320 | 2850 | 2850 | 2855 | 2850 | 395 |
| 458 | 20240523 | 123100 | 2351972505 | 2855 | 2850 | 2855 | 2850 | 1587 |
| 459 | 20240523 | 123000 | 2347441870 | 2855 | 2845 | 2855 | 2845 | 3869 |
| 460 | 20240523 | 122900 | 2336427950 | 2850 | 2850 | 2850 | 2850 | 1027 |
| 461 | 20240523 | 122800 | 2333501000 | 2845 | 2850 | 2850 | 2845 | 6282 |
| 462 | 20240523 | 122700 | 2315617415 | 2850 | 2855 | 2855 | 2850 | 1162 |
| 463 | 20240523 | 122600 | 2312301125 | 2855 | 2860 | 2865 | 2855 | 591 |
| 464 | 20240523 | 122500 | 2310613405 | 2860 | 2850 | 2865 | 2850 | 1632 |
| 465 | 20240523 | 122400 | 2305950355 | 2850 | 2860 | 2860 | 2850 | 2244 |
| 466 | 20240523 | 122300 | 2299534900 | 2860 | 2850 | 2860 | 2845 | 4175 |
| 467 | 20240523 | 122200 | 2287639885 | 2850 | 2860 | 2860 | 2850 | 1104 |
| 468 | 20240523 | 122100 | 2284487845 | 2855 | 2860 | 2865 | 2855 | 3432 |
| 469 | 20240523 | 122000 | 2274681080 | 2860 | 2855 | 2860 | 2850 | 2934 |
| 470 | 20240523 | 121900 | 2266302595 | 2860 | 2845 | 2860 | 2845 | 17553 |
| 471 | 20240523 | 121800 | 2216316800 | 2845 | 2860 | 2860 | 2845 | 9907 |
| 472 | 20240523 | 121700 | 2188037290 | 2865 | 2850 | 2865 | 2850 | 2182 |
| 473 | 20240523 | 121600 | 2181796150 | 2850 | 2845 | 2860 | 2845 | 7363 |
| 474 | 20240523 | 121500 | 2160806370 | 2845 | 2850 | 2875 | 2840 | 17653 |
| 475 | 20240523 | 121400 | 2110554845 | 2850 | 2855 | 2860 | 2850 | 20307 |
| 476 | 20240523 | 121300 | 2052639175 | 2855 | 2890 | 2900 | 2855 | 68293 |
| 477 | 20240523 | 121200 | 1855890190 | 2875 | 2875 | 2875 | 2875 | 0 |
| 478 | 20240523 | 121100 | 1855890190 | 2875 | 2875 | 2875 | 2875 | 0 |
| 479 | 20240523 | 121000 | 1855890190 | 2875 | 2855 | 2875 | 2855 | 18940 |
| 480 | 20240523 | 120900 | 1801628290 | 2855 | 2855 | 2855 | 2845 | 10223 |
| 481 | 20240523 | 120800 | 1772491750 | 2855 | 2850 | 2855 | 2840 | 19363 |
| 482 | 20240523 | 120700 | 1717302045 | 2845 | 2845 | 2860 | 2840 | 64396 |
| 483 | 20240523 | 120600 | 1533718490 | 2835 | 2825 | 2845 | 2825 | 14710 |
| 484 | 20240523 | 120500 | 1492002395 | 2820 | 2815 | 2820 | 2815 | 2825 |
| 485 | 20240523 | 120400 | 1484038405 | 2820 | 2825 | 2825 | 2820 | 2166 |
| 486 | 20240523 | 120300 | 1477928210 | 2825 | 2815 | 2825 | 2815 | 3482 |
| 487 | 20240523 | 120200 | 1468101250 | 2820 | 2810 | 2825 | 2810 | 5696 |
| 488 | 20240523 | 120100 | 1452041095 | 2815 | 2815 | 2820 | 2805 | 2782 |
| 489 | 20240523 | 120000 | 1444209005 | 2820 | 2800 | 2825 | 2800 | 17767 |
| 490 | 20240523 | 115900 | 1394189440 | 2815 | 2800 | 2815 | 2795 | 39286 |
| 491 | 20240523 | 115800 | 1284136830 | 2800 | 2795 | 2800 | 2790 | 2187 |
| 492 | 20240523 | 115700 | 1278019170 | 2800 | 2800 | 2800 | 2795 | 2962 |
| 493 | 20240523 | 115600 | 1269738200 | 2800 | 2790 | 2800 | 2790 | 12318 |
| 494 | 20240523 | 115500 | 1235328965 | 2790 | 2785 | 2790 | 2785 | 17451 |
| 495 | 20240523 | 115400 | 1186642080 | 2785 | 2785 | 2790 | 2780 | 4490 |
| 496 | 20240523 | 115300 | 1174141585 | 2785 | 2785 | 2790 | 2780 | 4627 |
| 497 | 20240523 | 115200 | 1161261320 | 2780 | 2770 | 2785 | 2755 | 21980 |
| 498 | 20240523 | 115100 | 1100290155 | 2770 | 2750 | 2770 | 2750 | 14252 |
| 499 | 20240523 | 115000 | 1060936095 | 2760 | 2750 | 2760 | 2750 | 1863 |
| 500 | 20240523 | 114900 | 1055803895 | 2755 | 2750 | 2755 | 2735 | 11650 |
| 501 | 20240523 | 114800 | 1023776545 | 2755 | 2755 | 2760 | 2750 | 2486 |
| 502 | 20240523 | 114700 | 1016927230 | 2750 | 2760 | 2760 | 2750 | 2626 |
| 503 | 20240523 | 114600 | 1009692080 | 2760 | 2745 | 2760 | 2745 | 31729 |
| 504 | 20240523 | 114500 | 922431435 | 2745 | 2745 | 2750 | 2745 | 9338 |
| 505 | 20240523 | 114400 | 896796580 | 2745 | 2730 | 2745 | 2730 | 6088 |
| 506 | 20240523 | 114300 | 880115195 | 2730 | 2735 | 2735 | 2730 | 225 |
| 507 | 20240523 | 114200 | 879500875 | 2735 | 2735 | 2735 | 2735 | 55 |
| 508 | 20240523 | 114100 | 879350450 | 2740 | 2730 | 2740 | 2725 | 2001 |
| 509 | 20240523 | 114000 | 873890710 | 2740 | 2740 | 2740 | 2740 | 153 |
| 510 | 20240523 | 113900 | 873471490 | 2740 | 2740 | 2740 | 2740 | 0 |
| 511 | 20240523 | 113800 | 873471490 | 2740 | 2740 | 2740 | 2740 | 0 |
| 512 | 20240523 | 113700 | 873471490 | 2740 | 2730 | 2740 | 2730 | 2 |
| 513 | 20240523 | 113600 | 873466020 | 2735 | 2735 | 2735 | 2735 | 500 |
| 514 | 20240523 | 113500 | 872098520 | 2735 | 2740 | 2740 | 2735 | 1002 |
| 515 | 20240523 | 113400 | 869358040 | 2740 | 2725 | 2740 | 2725 | 28747 |
| 516 | 20240523 | 113300 | 790835390 | 2720 | 2725 | 2725 | 2720 | 3213 |
| 517 | 20240523 | 113200 | 782082465 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 518 | 20240523 | 113100 | 779357465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 519 | 20240523 | 113000 | 779357465 | 2725 | 2730 | 2730 | 2725 | 7053 |
| 520 | 20240523 | 112900 | 760137780 | 2725 | 2730 | 2730 | 2725 | 3007 |
| 521 | 20240523 | 112800 | 751943670 | 2725 | 2730 | 2730 | 2725 | 1367 |
| 522 | 20240523 | 112700 | 748211770 | 2730 | 2705 | 2730 | 2705 | 2188 |
| 523 | 20240523 | 112600 | 742260745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 524 | 20240523 | 112500 | 742260745 | 2720 | 2705 | 2720 | 2705 | 7 |
| 525 | 20240523 | 112400 | 742241795 | 2720 | 2720 | 2720 | 2720 | 100 |
| 526 | 20240523 | 112300 | 741969795 | 2720 | 2715 | 2720 | 2710 | 34 |
| 527 | 20240523 | 112200 | 741877595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 528 | 20240523 | 112100 | 741877595 | 2720 | 2720 | 2720 | 2720 | 1 |
| 529 | 20240523 | 112000 | 741874875 | 2715 | 2725 | 2725 | 2715 | 156 |
| 530 | 20240523 | 111900 | 741450460 | 2720 | 2730 | 2730 | 2720 | 546 |
| 531 | 20240523 | 111800 | 739960090 | 2730 | 2725 | 2730 | 2720 | 1832 |
| 532 | 20240523 | 111700 | 734967800 | 2705 | 2715 | 2725 | 2705 | 19837 |
| 533 | 20240523 | 111600 | 681049380 | 2715 | 2710 | 2715 | 2700 | 7 |
| 534 | 20240523 | 111500 | 681030410 | 2715 | 2700 | 2715 | 2700 | 12778 |
| 535 | 20240523 | 111400 | 646473150 | 2700 | 2700 | 2700 | 2700 | 1700 |
| 536 | 20240523 | 111300 | 641883150 | 2700 | 2700 | 2700 | 2700 | 3 |
| 537 | 20240523 | 111200 | 641875050 | 2705 | 2700 | 2705 | 2690 | 751 |
| 538 | 20240523 | 111100 | 639853845 | 2700 | 2705 | 2710 | 2700 | 1001 |
| 539 | 20240523 | 111000 | 637141150 | 2710 | 2705 | 2710 | 2705 | 5 |
| 540 | 20240523 | 110900 | 637127620 | 2710 | 2710 | 2715 | 2710 | 9636 |
| 541 | 20240523 | 110800 | 611013765 | 2710 | 2715 | 2720 | 2710 | 3146 |
| 542 | 20240523 | 110700 | 602461390 | 2705 | 2715 | 2715 | 2705 | 2993 |
| 543 | 20240523 | 110600 | 594335430 | 2700 | 2705 | 2715 | 2700 | 2228 |
| 544 | 20240523 | 110500 | 588297335 | 2710 | 2695 | 2710 | 2695 | 10074 |
| 545 | 20240523 | 110400 | 561077910 | 2700 | 2690 | 2700 | 2690 | 1949 |
| 546 | 20240523 | 110300 | 555820725 | 2685 | 2685 | 2685 | 2685 | 0 |
| 547 | 20240523 | 110200 | 555820725 | 2685 | 2685 | 2685 | 2685 | 558 |
| 548 | 20240523 | 110100 | 554322495 | 2685 | 2690 | 2690 | 2680 | 1707 |
| 549 | 20240523 | 110000 | 549734570 | 2695 | 2700 | 2700 | 2695 | 4615 |
| 550 | 20240523 | 105900 | 537297120 | 2705 | 2690 | 2705 | 2680 | 33532 |
| 551 | 20240523 | 105800 | 446874440 | 2700 | 2695 | 2700 | 2695 | 570 |
| 552 | 20240523 | 105700 | 445338200 | 2695 | 2695 | 2695 | 2695 | 380 |
| 553 | 20240523 | 105600 | 444314100 | 2695 | 2695 | 2695 | 2695 | 10 |
| 554 | 20240523 | 105500 | 444287150 | 2700 | 2685 | 2700 | 2680 | 2230 |
| 555 | 20240523 | 105400 | 438293190 | 2685 | 2670 | 2705 | 2670 | 34116 |
| 556 | 20240523 | 105300 | 346457330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 557 | 20240523 | 105200 | 346457330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 558 | 20240523 | 105100 | 346457330 | 2670 | 2670 | 2670 | 2670 | 1 |
| 559 | 20240523 | 105000 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 560 | 20240523 | 104900 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 561 | 20240523 | 104800 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 562 | 20240523 | 104700 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 563 | 20240523 | 104600 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 564 | 20240523 | 104500 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 565 | 20240523 | 104400 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 566 | 20240523 | 104300 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 567 | 20240523 | 104200 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 568 | 20240523 | 104100 | 346454660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 569 | 20240523 | 104000 | 346454660 | 2660 | 2660 | 2660 | 2660 | 1 |
| 570 | 20240523 | 103900 | 346452000 | 2670 | 2670 | 2670 | 2670 | 0 |
| 571 | 20240523 | 103800 | 346452000 | 2670 | 2670 | 2670 | 2670 | 703 |
| 572 | 20240523 | 103700 | 344574990 | 2670 | 2670 | 2670 | 2670 | 0 |
| 573 | 20240523 | 103600 | 344574990 | 2670 | 2670 | 2670 | 2670 | 0 |
| 574 | 20240523 | 103500 | 344574990 | 2670 | 2660 | 2670 | 2655 | 120 |
| 575 | 20240523 | 103400 | 344255770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 576 | 20240523 | 103300 | 344255770 | 2655 | 2670 | 2670 | 2655 | 522 |
| 577 | 20240523 | 103200 | 342862360 | 2670 | 2670 | 2670 | 2670 | 1401 |
| 578 | 20240523 | 103100 | 339121690 | 2670 | 2660 | 2670 | 2660 | 8777 |
| 579 | 20240523 | 103000 | 315731255 | 2655 | 2655 | 2655 | 2655 | 0 |
| 580 | 20240523 | 102900 | 315731255 | 2655 | 2655 | 2655 | 2655 | 353 |
| 581 | 20240523 | 102800 | 314794040 | 2655 | 2655 | 2655 | 2655 | 251 |
| 582 | 20240523 | 102700 | 314127635 | 2655 | 2655 | 2655 | 2655 | 75 |
| 583 | 20240523 | 102600 | 313928510 | 2655 | 2655 | 2655 | 2655 | 10 |
| 584 | 20240523 | 102500 | 313901960 | 2655 | 2655 | 2655 | 2655 | 188 |
| 585 | 20240523 | 102400 | 313402820 | 2655 | 2655 | 2655 | 2655 | 1111 |
| 586 | 20240523 | 102300 | 310453115 | 2655 | 2660 | 2660 | 2655 | 3 |
| 587 | 20240523 | 102200 | 310445145 | 2655 | 2655 | 2655 | 2655 | 0 |
| 588 | 20240523 | 102100 | 310445145 | 2655 | 2655 | 2655 | 2650 | 21 |
| 589 | 20240523 | 102000 | 310389480 | 2650 | 2650 | 2650 | 2650 | 0 |
| 590 | 20240523 | 101900 | 310389480 | 2650 | 2650 | 2650 | 2650 | 2784 |
| 591 | 20240523 | 101800 | 303011880 | 2650 | 2650 | 2650 | 2650 | 93 |
| 592 | 20240523 | 101700 | 302765430 | 2660 | 2660 | 2660 | 2660 | 7 |
| 593 | 20240523 | 101600 | 302746810 | 2665 | 2665 | 2665 | 2665 | 0 |
| 594 | 20240523 | 101500 | 302746810 | 2665 | 2665 | 2665 | 2665 | 2 |
| 595 | 20240523 | 101400 | 302741480 | 2660 | 2655 | 2660 | 2655 | 1207 |
| 596 | 20240523 | 101300 | 299531860 | 2655 | 2655 | 2655 | 2655 | 119 |
| 597 | 20240523 | 101200 | 299215915 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 598 | 20240523 | 101100 | 293905915 | 2640 | 2650 | 2655 | 2640 | 1006 |
| 599 | 20240523 | 101000 | 291249955 | 2655 | 2655 | 2655 | 2655 | 10 |
| 600 | 20240523 | 100900 | 291223405 | 2655 | 2650 | 2655 | 2650 | 3052 |
| 601 | 20240523 | 100800 | 283135590 | 2650 | 2650 | 2650 | 2650 | 0 |
| 602 | 20240523 | 100700 | 283135590 | 2650 | 2650 | 2650 | 2650 | 1 |
| 603 | 20240523 | 100600 | 283132940 | 2645 | 2645 | 2645 | 2645 | 417 |
| 604 | 20240523 | 100500 | 282029975 | 2645 | 2645 | 2645 | 2645 | 200 |
| 605 | 20240523 | 100400 | 281500975 | 2645 | 2645 | 2645 | 2645 | 0 |
| 606 | 20240523 | 100300 | 281500975 | 2645 | 2645 | 2645 | 2645 | 12 |
| 607 | 20240523 | 100200 | 281469235 | 2645 | 2645 | 2645 | 2645 | 41 |
| 608 | 20240523 | 100100 | 281360790 | 2630 | 2630 | 2630 | 2630 | 0 |
| 609 | 20240523 | 100000 | 281360790 | 2630 | 2630 | 2630 | 2630 | 0 |
| 610 | 20240523 | 095900 | 281360790 | 2630 | 2630 | 2630 | 2630 | 0 |
| 611 | 20240523 | 095800 | 281360790 | 2630 | 2645 | 2645 | 2630 | 303 |
| 612 | 20240523 | 095700 | 280559390 | 2645 | 2645 | 2645 | 2645 | 800 |
| 613 | 20240523 | 095600 | 278443390 | 2650 | 2650 | 2650 | 2650 | 5 |
| 614 | 20240523 | 095500 | 278430140 | 2645 | 2635 | 2645 | 2630 | 8629 |
| 615 | 20240523 | 095400 | 255686395 | 2640 | 2640 | 2640 | 2640 | 2052 |
| 616 | 20240523 | 095300 | 250269115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 617 | 20240523 | 095200 | 250269115 | 2640 | 2640 | 2650 | 2640 | 371 |
| 618 | 20240523 | 095100 | 249288615 | 2645 | 2645 | 2645 | 2645 | 12 |
| 619 | 20240523 | 095000 | 249256875 | 2645 | 2645 | 2645 | 2645 | 1324 |
| 620 | 20240523 | 094900 | 245754895 | 2650 | 2650 | 2650 | 2650 | 1 |
| 621 | 20240523 | 094800 | 245752245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 622 | 20240523 | 094700 | 245752245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 623 | 20240523 | 094600 | 245752245 | 2640 | 2650 | 2650 | 2640 | 1246 |
| 624 | 20240523 | 094500 | 242459195 | 2650 | 2645 | 2650 | 2645 | 23 |
| 625 | 20240523 | 094400 | 242398350 | 2645 | 2645 | 2645 | 2645 | 0 |
| 626 | 20240523 | 094300 | 242398350 | 2645 | 2640 | 2645 | 2640 | 39 |
| 627 | 20240523 | 094200 | 242295385 | 2640 | 2645 | 2645 | 2640 | 3666 |
| 628 | 20240523 | 094100 | 232617100 | 2650 | 2645 | 2650 | 2645 | 209 |
| 629 | 20240523 | 094000 | 232064290 | 2645 | 2645 | 2645 | 2645 | 0 |
| 630 | 20240523 | 093900 | 232064290 | 2645 | 2645 | 2645 | 2645 | 103 |
| 631 | 20240523 | 093800 | 231791855 | 2645 | 2645 | 2645 | 2645 | 891 |
| 632 | 20240523 | 093700 | 229435160 | 2650 | 2650 | 2650 | 2650 | 425 |
| 633 | 20240523 | 093600 | 228308910 | 2650 | 2655 | 2655 | 2650 | 2082 |
| 634 | 20240523 | 093500 | 222787165 | 2675 | 2675 | 2675 | 2675 | 0 |
| 635 | 20240523 | 093400 | 222787165 | 2675 | 2660 | 2675 | 2660 | 467 |
| 636 | 20240523 | 093300 | 221544880 | 2675 | 2660 | 2675 | 2660 | 613 |
| 637 | 20240523 | 093200 | 219914285 | 2675 | 2660 | 2675 | 2660 | 1181 |
| 638 | 20240523 | 093100 | 216772810 | 2665 | 2680 | 2690 | 2665 | 5147 |
| 639 | 20240523 | 093000 | 203016560 | 2690 | 2685 | 2690 | 2685 | 2 |
| 640 | 20240523 | 092900 | 203011185 | 2685 | 2690 | 2695 | 2685 | 3593 |
| 641 | 20240523 | 092800 | 193356410 | 2685 | 2685 | 2685 | 2685 | 3667 |
| 642 | 20240523 | 092700 | 183510515 | 2685 | 2675 | 2690 | 2675 | 352 |
| 643 | 20240523 | 092600 | 182565680 | 2680 | 2680 | 2680 | 2680 | 870 |
| 644 | 20240523 | 092500 | 180234080 | 2680 | 2670 | 2680 | 2665 | 478 |
| 645 | 20240523 | 092400 | 178958990 | 2670 | 2690 | 2690 | 2670 | 635 |
| 646 | 20240523 | 092300 | 177261325 | 2680 | 2680 | 2680 | 2680 | 102 |
| 647 | 20240523 | 092200 | 176987965 | 2690 | 2690 | 2690 | 2690 | 72 |
| 648 | 20240523 | 092100 | 176794285 | 2690 | 2690 | 2695 | 2680 | 2439 |
| 649 | 20240523 | 092000 | 170246835 | 2690 | 2680 | 2690 | 2680 | 6920 |
| 650 | 20240523 | 091900 | 151655890 | 2680 | 2675 | 2680 | 2675 | 3787 |
| 651 | 20240523 | 091800 | 141514350 | 2670 | 2670 | 2670 | 2670 | 3183 |
| 652 | 20240523 | 091700 | 133015740 | 2670 | 2670 | 2670 | 2670 | 851 |
| 653 | 20240523 | 091600 | 130743570 | 2670 | 2670 | 2670 | 2670 | 1616 |
| 654 | 20240523 | 091500 | 126428850 | 2670 | 2670 | 2670 | 2645 | 4348 |
| 655 | 20240523 | 091400 | 114820040 | 2670 | 2665 | 2670 | 2665 | 2 |
| 656 | 20240523 | 091300 | 114814705 | 2665 | 2640 | 2665 | 2640 | 3107 |
| 657 | 20240523 | 091200 | 106537040 | 2630 | 2630 | 2630 | 2630 | 586 |
| 658 | 20240523 | 091100 | 104995860 | 2625 | 2630 | 2630 | 2625 | 3427 |
| 659 | 20240523 | 091000 | 95999955 | 2625 | 2640 | 2640 | 2625 | 1315 |
| 660 | 20240523 | 090900 | 92541180 | 2645 | 2645 | 2645 | 2645 | 0 |
| 661 | 20240523 | 090800 | 92541180 | 2645 | 2650 | 2650 | 2645 | 2075 |
| 662 | 20240523 | 090700 | 87051430 | 2670 | 2650 | 2670 | 2650 | 307 |
| 663 | 20240523 | 090600 | 86237820 | 2675 | 2675 | 2675 | 2650 | 5002 |
| 664 | 20240523 | 090500 | 72982085 | 2655 | 2660 | 2665 | 2655 | 3122 |
| 665 | 20240523 | 090400 | 64678470 | 2660 | 2675 | 2685 | 2650 | 5137 |
| 666 | 20240523 | 090300 | 50926370 | 2655 | 2650 | 2680 | 2650 | 1912 |
| 667 | 20240523 | 090200 | 45850855 | 2650 | 2625 | 2650 | 2620 | 17191 |
| 668 | 20240523 | 090100 | 512865 | 2615 | 2620 | 2620 | 2615 | 192 |
| 669 | 20240523 | 090000 | 10460 | 2615 | 2615 | 2615 | 2615 | 4 |