33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 3 | 20250211 | 201400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20250211 | 201300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20250211 | 201200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20250211 | 201100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20250211 | 201000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20250211 | 200900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20250211 | 200800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20250211 | 200700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20250211 | 200600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20250211 | 200500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20250211 | 200400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20250211 | 200300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20250211 | 200200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20250211 | 200100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20250211 | 200000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20250211 | 195900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20250211 | 195800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20250211 | 195700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20250211 | 195600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20250211 | 195500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20250211 | 195400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20250211 | 195300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20250211 | 195200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20250211 | 195100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20250211 | 195000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20250211 | 194900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20250211 | 194800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20250211 | 194700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20250211 | 194600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20250211 | 194500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 33 | 20250211 | 194400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20250211 | 194300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20250211 | 194200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20250211 | 194100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20250211 | 194000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20250211 | 193900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20250211 | 193800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20250211 | 193700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20250211 | 193600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20250211 | 193500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20250211 | 193400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20250211 | 193300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20250211 | 193200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20250211 | 193100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20250211 | 193000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20250211 | 192900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20250211 | 192800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20250211 | 192700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20250211 | 192600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20250211 | 192500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20250211 | 192400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20250211 | 192300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20250211 | 192200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20250211 | 192100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20250211 | 192000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20250211 | 191900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20250211 | 191800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20250211 | 191700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20250211 | 191600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20250211 | 191500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 63 | 20250211 | 191400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20250211 | 191300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20250211 | 191200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20250211 | 191100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20250211 | 191000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20250211 | 190900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20250211 | 190800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20250211 | 190700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20250211 | 190600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20250211 | 190500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20250211 | 190400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20250211 | 190300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20250211 | 190200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20250211 | 190100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20250211 | 190000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20250211 | 185900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20250211 | 185800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20250211 | 185700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20250211 | 185600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20250211 | 185500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20250211 | 185400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20250211 | 185300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20250211 | 185200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20250211 | 185100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20250211 | 185000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20250211 | 184900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20250211 | 184800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20250211 | 184700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20250211 | 184600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20250211 | 184500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 93 | 20250211 | 184400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20250211 | 184300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20250211 | 184200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20250211 | 184100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20250211 | 184000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20250211 | 183900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20250211 | 183800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20250211 | 183700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20250211 | 183600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20250211 | 183500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20250211 | 183400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20250211 | 183300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20250211 | 183200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20250211 | 183100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20250211 | 183000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20250211 | 182900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20250211 | 182800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20250211 | 182700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20250211 | 182600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20250211 | 182500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20250211 | 182400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20250211 | 182300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20250211 | 182200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20250211 | 182100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20250211 | 182000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20250211 | 181900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20250211 | 181800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20250211 | 181700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20250211 | 181600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20250211 | 181500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 123 | 20250211 | 181400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20250211 | 181300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20250211 | 181200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20250211 | 181100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20250211 | 181000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20250211 | 180900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20250211 | 180800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20250211 | 180700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20250211 | 180600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20250211 | 180500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20250211 | 180400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20250211 | 180300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20250211 | 180200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20250211 | 180100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20250211 | 180000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20250211 | 175900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20250211 | 175800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20250211 | 175700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20250211 | 175600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20250211 | 175500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20250211 | 175400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20250211 | 175300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20250211 | 175200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20250211 | 175100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20250211 | 175000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20250211 | 174900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20250211 | 174800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20250211 | 174700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20250211 | 174600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20250211 | 174500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 153 | 20250211 | 174400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20250211 | 174300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20250211 | 174200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20250211 | 174100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20250211 | 174000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20250211 | 173900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20250211 | 173800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20250211 | 173700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20250211 | 173600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20250211 | 173500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20250211 | 173400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20250211 | 173300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20250211 | 173200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20250211 | 173100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20250211 | 173000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20250211 | 172900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20250211 | 172800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20250211 | 172700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20250211 | 172600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20250211 | 172500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20250211 | 172400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20250211 | 172300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20250211 | 172200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20250211 | 172100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20250211 | 172000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20250211 | 171900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20250211 | 171800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20250211 | 171700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20250211 | 171600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20250211 | 171500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 183 | 20250211 | 171400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20250211 | 171300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20250211 | 171200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20250211 | 171100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20250211 | 171000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20250211 | 170900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20250211 | 170800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20250211 | 170700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20250211 | 170600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20250211 | 170500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20250211 | 170400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20250211 | 170300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20250211 | 170200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20250211 | 170100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20250211 | 170000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20250211 | 165900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20250211 | 165800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20250211 | 165700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20250211 | 165600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20250211 | 165500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20250211 | 165400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20250211 | 165300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20250211 | 165200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20250211 | 165100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20250211 | 165000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20250211 | 164900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20250211 | 164800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20250211 | 164700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20250211 | 164600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20250211 | 164500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 213 | 20250211 | 164400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20250211 | 164300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20250211 | 164200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20250211 | 164100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20250211 | 164000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20250211 | 163900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20250211 | 163800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20250211 | 163700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20250211 | 163600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20250211 | 163500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20250211 | 163400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20250211 | 163300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20250211 | 163200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20250211 | 163100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20250211 | 163000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20250211 | 162900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20250211 | 162800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20250211 | 162700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20250211 | 162600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20250211 | 162500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20250211 | 162400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20250211 | 162300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20250211 | 162200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20250211 | 162100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20250211 | 162000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20250211 | 161900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20250211 | 161800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20250211 | 161700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20250211 | 161600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20250211 | 161500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 243 | 20250211 | 161400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20250211 | 161300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20250211 | 161200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20250211 | 161100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20250211 | 161000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20250211 | 160900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20250211 | 160800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20250211 | 160700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20250211 | 160600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20250211 | 160500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20250211 | 160400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20250211 | 160300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20250211 | 160200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20250211 | 160100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20250211 | 160000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20250211 | 155900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20250211 | 155800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20250211 | 155700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20250211 | 155600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20250211 | 155500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20250211 | 155400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20250211 | 155300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20250211 | 155200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20250211 | 155100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20250211 | 155000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20250211 | 154900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20250211 | 154800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20250211 | 154700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20250211 | 154600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20250211 | 154500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 273 | 20250211 | 154400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20250211 | 154300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20250211 | 154200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20250211 | 154100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20250211 | 154000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20250211 | 153900 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20250211 | 153800 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20250211 | 153700 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20250211 | 153600 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20250211 | 153500 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20250211 | 153400 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20250211 | 153300 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20250211 | 153200 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20250211 | 153100 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20250211 | 153000 | 4275208535 | 3320 | 3320 | 3320 | 3320 | 8891 |
| 288 | 20250211 | 152900 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20250211 | 152800 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20250211 | 152700 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20250211 | 152600 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20250211 | 152500 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20250211 | 152400 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20250211 | 152300 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20250211 | 152200 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20250211 | 152100 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20250211 | 152000 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20250211 | 151900 | 4245690415 | 3325 | 3325 | 3325 | 3325 | 894 |
| 299 | 20250211 | 151800 | 4242717865 | 3325 | 3320 | 3325 | 3320 | 4058 |
| 300 | 20250211 | 151700 | 4229226445 | 3320 | 3310 | 3325 | 3290 | 1631 |
| 301 | 20250211 | 151600 | 4223834450 | 3325 | 3305 | 3325 | 3300 | 2372 |
| 302 | 20250211 | 151500 | 4215993640 | 3305 | 3305 | 3305 | 3305 | 51 |
| 303 | 20250211 | 151400 | 4215825085 | 3340 | 3330 | 3340 | 3330 | 4496 |
| 304 | 20250211 | 151300 | 4200835885 | 3320 | 3330 | 3330 | 3320 | 2409 |
| 305 | 20250211 | 151200 | 4192814435 | 3335 | 3335 | 3335 | 3330 | 33 |
| 306 | 20250211 | 151100 | 4192704470 | 3335 | 3290 | 3335 | 3275 | 7682 |
| 307 | 20250211 | 151000 | 4167291420 | 3270 | 3270 | 3285 | 3270 | 2793 |
| 308 | 20250211 | 150900 | 4158143930 | 3260 | 3310 | 3310 | 3260 | 8125 |
| 309 | 20250211 | 150800 | 4131588360 | 3280 | 3295 | 3315 | 3280 | 7480 |
| 310 | 20250211 | 150700 | 4106996400 | 3295 | 3300 | 3315 | 3295 | 2334 |
| 311 | 20250211 | 150600 | 4099293665 | 3300 | 3315 | 3315 | 3300 | 6799 |
| 312 | 20250211 | 150500 | 4076820015 | 3315 | 3325 | 3325 | 3315 | 2998 |
| 313 | 20250211 | 150400 | 4066871590 | 3330 | 3330 | 3330 | 3330 | 11 |
| 314 | 20250211 | 150300 | 4066834960 | 3340 | 3325 | 3340 | 3320 | 1647 |
| 315 | 20250211 | 150200 | 4061364715 | 3325 | 3330 | 3330 | 3325 | 639 |
| 316 | 20250211 | 150100 | 4059239345 | 3340 | 3340 | 3340 | 3335 | 125 |
| 317 | 20250211 | 150000 | 4058822215 | 3340 | 3330 | 3340 | 3330 | 892 |
| 318 | 20250211 | 145900 | 4055850615 | 3330 | 3340 | 3340 | 3330 | 5106 |
| 319 | 20250211 | 145800 | 4038821335 | 3340 | 3340 | 3340 | 3340 | 2062 |
| 320 | 20250211 | 145700 | 4031934255 | 3345 | 3340 | 3345 | 3340 | 3625 |
| 321 | 20250211 | 145600 | 4019817575 | 3340 | 3335 | 3340 | 3335 | 2592 |
| 322 | 20250211 | 145500 | 4011169215 | 3335 | 3335 | 3335 | 3330 | 396 |
| 323 | 20250211 | 145400 | 4009849065 | 3335 | 3335 | 3335 | 3330 | 521 |
| 324 | 20250211 | 145300 | 4008111930 | 3330 | 3330 | 3330 | 3325 | 818 |
| 325 | 20250211 | 145200 | 4005389855 | 3330 | 3335 | 3340 | 3330 | 4641 |
| 326 | 20250211 | 145100 | 3989907655 | 3335 | 3330 | 3335 | 3330 | 1401 |
| 327 | 20250211 | 145000 | 3985235325 | 3340 | 3335 | 3340 | 3330 | 5059 |
| 328 | 20250211 | 144900 | 3968344295 | 3330 | 3340 | 3340 | 3330 | 5443 |
| 329 | 20250211 | 144800 | 3950216405 | 3335 | 3340 | 3340 | 3335 | 18957 |
| 330 | 20250211 | 144700 | 3886983805 | 3345 | 3345 | 3345 | 3340 | 2401 |
| 331 | 20250211 | 144600 | 3878962460 | 3345 | 3340 | 3345 | 3335 | 2324 |
| 332 | 20250211 | 144500 | 3871199230 | 3340 | 3340 | 3345 | 3335 | 1621 |
| 333 | 20250211 | 144400 | 3865785265 | 3340 | 3335 | 3340 | 3330 | 4316 |
| 334 | 20250211 | 144300 | 3851384765 | 3330 | 3330 | 3335 | 3325 | 9099 |
| 335 | 20250211 | 144200 | 3821084045 | 3330 | 3325 | 3330 | 3325 | 7190 |
| 336 | 20250211 | 144100 | 3797151000 | 3330 | 3325 | 3330 | 3325 | 2599 |
| 337 | 20250211 | 144000 | 3788509250 | 3325 | 3325 | 3330 | 3315 | 2841 |
| 338 | 20250211 | 143900 | 3779071860 | 3330 | 3335 | 3335 | 3330 | 426 |
| 339 | 20250211 | 143800 | 3777652875 | 3330 | 3335 | 3340 | 3330 | 319 |
| 340 | 20250211 | 143700 | 3776589235 | 3335 | 3320 | 3335 | 3320 | 1350 |
| 341 | 20250211 | 143600 | 3772101985 | 3335 | 3335 | 3335 | 3335 | 3065 |
| 342 | 20250211 | 143500 | 3761880210 | 3330 | 3325 | 3330 | 3325 | 1026 |
| 343 | 20250211 | 143400 | 3758465075 | 3335 | 3335 | 3335 | 3330 | 1244 |
| 344 | 20250211 | 143300 | 3754321335 | 3330 | 3330 | 3335 | 3330 | 348 |
| 345 | 20250211 | 143200 | 3753161355 | 3325 | 3330 | 3330 | 3325 | 1686 |
| 346 | 20250211 | 143100 | 3747550570 | 3340 | 3330 | 3340 | 3325 | 4859 |
| 347 | 20250211 | 143000 | 3731350815 | 3330 | 3330 | 3340 | 3330 | 1271 |
| 348 | 20250211 | 142900 | 3727117240 | 3330 | 3340 | 3340 | 3330 | 237 |
| 349 | 20250211 | 142800 | 3726325810 | 3345 | 3340 | 3345 | 3340 | 670 |
| 350 | 20250211 | 142700 | 3724087870 | 3340 | 3345 | 3345 | 3330 | 3115 |
| 351 | 20250211 | 142600 | 3713702405 | 3345 | 3335 | 3345 | 3335 | 4675 |
| 352 | 20250211 | 142500 | 3698092190 | 3335 | 3340 | 3340 | 3335 | 2697 |
| 353 | 20250211 | 142400 | 3689094225 | 3340 | 3310 | 3340 | 3310 | 33283 |
| 354 | 20250211 | 142300 | 3578348750 | 3310 | 3310 | 3320 | 3310 | 3169 |
| 355 | 20250211 | 142200 | 3567859250 | 3315 | 3310 | 3315 | 3310 | 2074 |
| 356 | 20250211 | 142100 | 3560984090 | 3315 | 3315 | 3315 | 3315 | 500 |
| 357 | 20250211 | 142000 | 3559326590 | 3315 | 3315 | 3315 | 3315 | 587 |
| 358 | 20250211 | 141900 | 3557380685 | 3315 | 3315 | 3315 | 3310 | 625 |
| 359 | 20250211 | 141800 | 3555309310 | 3310 | 3315 | 3315 | 3310 | 216 |
| 360 | 20250211 | 141700 | 3554593785 | 3310 | 3310 | 3310 | 3310 | 3 |
| 361 | 20250211 | 141600 | 3554583855 | 3315 | 3305 | 3320 | 3300 | 3351 |
| 362 | 20250211 | 141500 | 3543486340 | 3315 | 3315 | 3315 | 3315 | 1 |
| 363 | 20250211 | 141400 | 3543483025 | 3315 | 3310 | 3315 | 3305 | 1522 |
| 364 | 20250211 | 141300 | 3538439995 | 3315 | 3315 | 3315 | 3315 | 2 |
| 365 | 20250211 | 141200 | 3538433365 | 3315 | 3315 | 3320 | 3310 | 2535 |
| 366 | 20250211 | 141100 | 3530027940 | 3315 | 3300 | 3315 | 3295 | 4459 |
| 367 | 20250211 | 141000 | 3515307225 | 3300 | 3305 | 3305 | 3300 | 1276 |
| 368 | 20250211 | 140900 | 3511090875 | 3305 | 3315 | 3315 | 3305 | 1643 |
| 369 | 20250211 | 140800 | 3505653790 | 3315 | 3310 | 3320 | 3310 | 2329 |
| 370 | 20250211 | 140700 | 3497935455 | 3315 | 3290 | 3315 | 3290 | 2953 |
| 371 | 20250211 | 140600 | 3488159525 | 3290 | 3310 | 3310 | 3290 | 1375 |
| 372 | 20250211 | 140500 | 3483617950 | 3300 | 3315 | 3315 | 3300 | 5451 |
| 373 | 20250211 | 140400 | 3465580040 | 3315 | 3315 | 3315 | 3315 | 0 |
| 374 | 20250211 | 140300 | 3465580040 | 3315 | 3310 | 3315 | 3310 | 6866 |
| 375 | 20250211 | 140200 | 3442849750 | 3315 | 3310 | 3320 | 3310 | 2183 |
| 376 | 20250211 | 140100 | 3435616605 | 3310 | 3315 | 3320 | 3305 | 2528 |
| 377 | 20250211 | 140000 | 3427249140 | 3315 | 3320 | 3320 | 3305 | 1397 |
| 378 | 20250211 | 135900 | 3422620140 | 3320 | 3295 | 3320 | 3285 | 27686 |
| 379 | 20250211 | 135800 | 3331293945 | 3285 | 3285 | 3285 | 3285 | 1500 |
| 380 | 20250211 | 135700 | 3326366445 | 3285 | 3295 | 3295 | 3285 | 67 |
| 381 | 20250211 | 135600 | 3326145780 | 3295 | 3295 | 3295 | 3285 | 3502 |
| 382 | 20250211 | 135500 | 3314626690 | 3290 | 3280 | 3295 | 3280 | 3882 |
| 383 | 20250211 | 135400 | 3301858595 | 3285 | 3285 | 3285 | 3275 | 3240 |
| 384 | 20250211 | 135300 | 3291227760 | 3290 | 3300 | 3300 | 3290 | 524 |
| 385 | 20250211 | 135200 | 3289503165 | 3300 | 3300 | 3300 | 3300 | 317 |
| 386 | 20250211 | 135100 | 3288457065 | 3290 | 3295 | 3295 | 3285 | 3181 |
| 387 | 20250211 | 135000 | 3278001205 | 3300 | 3320 | 3320 | 3295 | 3631 |
| 388 | 20250211 | 134900 | 3266015675 | 3310 | 3300 | 3320 | 3300 | 1740 |
| 389 | 20250211 | 134800 | 3260252080 | 3300 | 3300 | 3300 | 3300 | 309 |
| 390 | 20250211 | 134700 | 3259232380 | 3295 | 3310 | 3310 | 3295 | 80 |
| 391 | 20250211 | 134600 | 3258967730 | 3315 | 3310 | 3315 | 3300 | 5158 |
| 392 | 20250211 | 134500 | 3241941890 | 3315 | 3310 | 3315 | 3310 | 1581 |
| 393 | 20250211 | 134400 | 3236701280 | 3305 | 3300 | 3310 | 3300 | 4289 |
| 394 | 20250211 | 134300 | 3222524935 | 3300 | 3310 | 3310 | 3295 | 13904 |
| 395 | 20250211 | 134200 | 3176635340 | 3315 | 3325 | 3325 | 3315 | 2587 |
| 396 | 20250211 | 134100 | 3168042725 | 3325 | 3305 | 3325 | 3305 | 12065 |
| 397 | 20250211 | 134000 | 3128059390 | 3305 | 3325 | 3325 | 3305 | 5008 |
| 398 | 20250211 | 133900 | 3111436680 | 3325 | 3270 | 3330 | 3265 | 108313 |
| 399 | 20250211 | 133800 | 2754603030 | 3275 | 3270 | 3280 | 3270 | 6481 |
| 400 | 20250211 | 133700 | 2733380020 | 3270 | 3255 | 3270 | 3255 | 18429 |
| 401 | 20250211 | 133600 | 2673248360 | 3255 | 3260 | 3260 | 3255 | 5290 |
| 402 | 20250211 | 133500 | 2656015995 | 3260 | 3260 | 3260 | 3260 | 199 |
| 403 | 20250211 | 133400 | 2655367255 | 3260 | 3260 | 3265 | 3255 | 16830 |
| 404 | 20250211 | 133300 | 2600501945 | 3260 | 3250 | 3260 | 3250 | 4168 |
| 405 | 20250211 | 133200 | 2586934175 | 3250 | 3250 | 3250 | 3250 | 0 |
| 406 | 20250211 | 133100 | 2586934175 | 3250 | 3250 | 3250 | 3250 | 7017 |
| 407 | 20250211 | 133000 | 2564128925 | 3235 | 3235 | 3235 | 3235 | 35 |
| 408 | 20250211 | 132900 | 2564015700 | 3240 | 3240 | 3240 | 3240 | 650 |
| 409 | 20250211 | 132800 | 2561909700 | 3240 | 3240 | 3240 | 3240 | 559 |
| 410 | 20250211 | 132700 | 2560098540 | 3245 | 3245 | 3245 | 3245 | 4 |
| 411 | 20250211 | 132600 | 2560085560 | 3245 | 3245 | 3245 | 3245 | 262 |
| 412 | 20250211 | 132500 | 2559235370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 413 | 20250211 | 132400 | 2559235370 | 3240 | 3240 | 3240 | 3240 | 102 |
| 414 | 20250211 | 132300 | 2558904890 | 3250 | 3250 | 3250 | 3250 | 62 |
| 415 | 20250211 | 132200 | 2558703390 | 3250 | 3235 | 3260 | 3235 | 5014 |
| 416 | 20250211 | 132100 | 2542404315 | 3245 | 3255 | 3255 | 3245 | 1112 |
| 417 | 20250211 | 132000 | 2538785755 | 3255 | 3255 | 3255 | 3250 | 1210 |
| 418 | 20250211 | 131900 | 2534847255 | 3250 | 3255 | 3255 | 3230 | 9220 |
| 419 | 20250211 | 131800 | 2504917630 | 3255 | 3250 | 3255 | 3250 | 7873 |
| 420 | 20250211 | 131700 | 2479291725 | 3250 | 3250 | 3250 | 3250 | 924 |
| 421 | 20250211 | 131600 | 2476288725 | 3250 | 3240 | 3250 | 3240 | 13379 |
| 422 | 20250211 | 131500 | 2432871745 | 3230 | 3225 | 3235 | 3225 | 6079 |
| 423 | 20250211 | 131400 | 2413236195 | 3225 | 3225 | 3225 | 3225 | 100 |
| 424 | 20250211 | 131300 | 2412913695 | 3225 | 3230 | 3230 | 3225 | 3433 |
| 425 | 20250211 | 131200 | 2401827865 | 3230 | 3230 | 3230 | 3230 | 2 |
| 426 | 20250211 | 131100 | 2401821405 | 3230 | 3230 | 3235 | 3230 | 523 |
| 427 | 20250211 | 131000 | 2400131340 | 3230 | 3230 | 3235 | 3230 | 2111 |
| 428 | 20250211 | 130900 | 2393305255 | 3235 | 3235 | 3235 | 3235 | 151 |
| 429 | 20250211 | 130800 | 2392816770 | 3230 | 3235 | 3235 | 3230 | 1021 |
| 430 | 20250211 | 130700 | 2389518840 | 3235 | 3230 | 3235 | 3230 | 119 |
| 431 | 20250211 | 130600 | 2389133970 | 3230 | 3235 | 3235 | 3230 | 2840 |
| 432 | 20250211 | 130500 | 2379960765 | 3235 | 3235 | 3235 | 3230 | 128 |
| 433 | 20250211 | 130400 | 2379547185 | 3235 | 3235 | 3235 | 3230 | 2538 |
| 434 | 20250211 | 130300 | 2371346755 | 3230 | 3225 | 3230 | 3220 | 3108 |
| 435 | 20250211 | 130200 | 2361308465 | 3230 | 3230 | 3230 | 3230 | 4 |
| 436 | 20250211 | 130100 | 2361295545 | 3225 | 3225 | 3225 | 3225 | 600 |
| 437 | 20250211 | 130000 | 2359360545 | 3225 | 3220 | 3225 | 3220 | 319 |
| 438 | 20250211 | 125900 | 2358331775 | 3220 | 3220 | 3220 | 3220 | 0 |
| 439 | 20250211 | 125800 | 2358331775 | 3220 | 3220 | 3220 | 3220 | 1507 |
| 440 | 20250211 | 125700 | 2353479235 | 3220 | 3220 | 3220 | 3220 | 5 |
| 441 | 20250211 | 125600 | 2353463135 | 3205 | 3215 | 3215 | 3205 | 5000 |
| 442 | 20250211 | 125500 | 2337435770 | 3230 | 3230 | 3230 | 3230 | 100 |
| 443 | 20250211 | 125400 | 2337112770 | 3230 | 3230 | 3230 | 3230 | 1371 |
| 444 | 20250211 | 125300 | 2332684440 | 3230 | 3230 | 3230 | 3230 | 170 |
| 445 | 20250211 | 125200 | 2332135340 | 3215 | 3230 | 3230 | 3215 | 1347 |
| 446 | 20250211 | 125100 | 2327785085 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 447 | 20250211 | 125000 | 2324555085 | 3230 | 3225 | 3230 | 3225 | 936 |
| 448 | 20250211 | 124900 | 2321536195 | 3215 | 3215 | 3215 | 3215 | 500 |
| 449 | 20250211 | 124800 | 2319928695 | 3210 | 3220 | 3225 | 3210 | 633 |
| 450 | 20250211 | 124700 | 2317894895 | 3205 | 3205 | 3205 | 3205 | 2 |
| 451 | 20250211 | 124600 | 2317888485 | 3200 | 3200 | 3200 | 3200 | 100 |
| 452 | 20250211 | 124500 | 2317568485 | 3215 | 3200 | 3220 | 3200 | 114 |
| 453 | 20250211 | 124400 | 2317202915 | 3200 | 3215 | 3215 | 3200 | 1471 |
| 454 | 20250211 | 124300 | 2312495280 | 3215 | 3220 | 3220 | 3215 | 351 |
| 455 | 20250211 | 124200 | 2311365065 | 3220 | 3220 | 3220 | 3220 | 61 |
| 456 | 20250211 | 124100 | 2311168645 | 3220 | 3220 | 3220 | 3220 | 1 |
| 457 | 20250211 | 124000 | 2311165425 | 3220 | 3220 | 3220 | 3220 | 10 |
| 458 | 20250211 | 123900 | 2311133225 | 3230 | 3230 | 3230 | 3230 | 1 |
| 459 | 20250211 | 123800 | 2311129995 | 3200 | 3200 | 3200 | 3200 | 0 |
| 460 | 20250211 | 123700 | 2311129995 | 3200 | 3200 | 3200 | 3200 | 92 |
| 461 | 20250211 | 123600 | 2310835595 | 3200 | 3235 | 3235 | 3200 | 14299 |
| 462 | 20250211 | 123500 | 2264904160 | 3245 | 3245 | 3245 | 3245 | 965 |
| 463 | 20250211 | 123400 | 2261772735 | 3235 | 3245 | 3255 | 3230 | 4853 |
| 464 | 20250211 | 123300 | 2246022370 | 3240 | 3250 | 3250 | 3230 | 2572 |
| 465 | 20250211 | 123200 | 2237700370 | 3255 | 3225 | 3255 | 3225 | 31139 |
| 466 | 20250211 | 123100 | 2136665975 | 3225 | 3225 | 3225 | 3225 | 631 |
| 467 | 20250211 | 123000 | 2134631000 | 3225 | 3225 | 3225 | 3225 | 1156 |
| 468 | 20250211 | 122900 | 2130902900 | 3220 | 3220 | 3225 | 3220 | 4033 |
| 469 | 20250211 | 122800 | 2117898740 | 3220 | 3225 | 3225 | 3220 | 1002 |
| 470 | 20250211 | 122700 | 2114667295 | 3225 | 3205 | 3225 | 3205 | 9146 |
| 471 | 20250211 | 122600 | 2085239790 | 3220 | 3220 | 3220 | 3220 | 20 |
| 472 | 20250211 | 122500 | 2085175390 | 3220 | 3215 | 3220 | 3215 | 3950 |
| 473 | 20250211 | 122400 | 2072472650 | 3215 | 3210 | 3215 | 3210 | 3437 |
| 474 | 20250211 | 122300 | 2061423830 | 3200 | 3200 | 3200 | 3200 | 601 |
| 475 | 20250211 | 122200 | 2059500630 | 3200 | 3195 | 3200 | 3195 | 4522 |
| 476 | 20250211 | 122100 | 2045043825 | 3195 | 3195 | 3195 | 3190 | 4273 |
| 477 | 20250211 | 122000 | 2031392590 | 3195 | 3170 | 3195 | 3170 | 2335 |
| 478 | 20250211 | 121900 | 2023981435 | 3170 | 3170 | 3170 | 3170 | 10 |
| 479 | 20250211 | 121800 | 2023949735 | 3170 | 3160 | 3170 | 3160 | 243 |
| 480 | 20250211 | 121700 | 2023179465 | 3155 | 3160 | 3160 | 3155 | 145 |
| 481 | 20250211 | 121600 | 2022721790 | 3165 | 3165 | 3165 | 3165 | 300 |
| 482 | 20250211 | 121500 | 2021772290 | 3160 | 3160 | 3160 | 3160 | 3 |
| 483 | 20250211 | 121400 | 2021762810 | 3160 | 3155 | 3160 | 3155 | 12 |
| 484 | 20250211 | 121300 | 2021724895 | 3155 | 3140 | 3155 | 3140 | 3096 |
| 485 | 20250211 | 121200 | 2012002015 | 3140 | 3145 | 3145 | 3140 | 4705 |
| 486 | 20250211 | 121100 | 1997209275 | 3145 | 3160 | 3160 | 3145 | 6573 |
| 487 | 20250211 | 121000 | 1976485175 | 3160 | 3170 | 3170 | 3160 | 5015 |
| 488 | 20250211 | 120900 | 1960614465 | 3170 | 3170 | 3170 | 3170 | 64 |
| 489 | 20250211 | 120800 | 1960411585 | 3170 | 3175 | 3175 | 3170 | 2427 |
| 490 | 20250211 | 120700 | 1952717615 | 3175 | 3180 | 3180 | 3175 | 1477 |
| 491 | 20250211 | 120600 | 1948027640 | 3185 | 3185 | 3185 | 3185 | 35 |
| 492 | 20250211 | 120500 | 1947916165 | 3185 | 3185 | 3185 | 3185 | 682 |
| 493 | 20250211 | 120400 | 1945743995 | 3185 | 3185 | 3185 | 3175 | 579 |
| 494 | 20250211 | 120300 | 1943900070 | 3180 | 3190 | 3190 | 3180 | 1665 |
| 495 | 20250211 | 120200 | 1938603860 | 3185 | 3190 | 3190 | 3185 | 1002 |
| 496 | 20250211 | 120100 | 1935412480 | 3190 | 3190 | 3190 | 3190 | 446 |
| 497 | 20250211 | 120000 | 1933989740 | 3195 | 3195 | 3195 | 3195 | 302 |
| 498 | 20250211 | 115900 | 1933024850 | 3195 | 3195 | 3195 | 3195 | 1412 |
| 499 | 20250211 | 115800 | 1928513510 | 3195 | 3195 | 3195 | 3190 | 1100 |
| 500 | 20250211 | 115700 | 1925004470 | 3195 | 3195 | 3195 | 3195 | 1 |
| 501 | 20250211 | 115600 | 1925001275 | 3190 | 3190 | 3190 | 3185 | 3400 |
| 502 | 20250211 | 115500 | 1914158275 | 3190 | 3195 | 3195 | 3190 | 276 |
| 503 | 20250211 | 115400 | 1913277455 | 3195 | 3195 | 3195 | 3195 | 10 |
| 504 | 20250211 | 115300 | 1913245505 | 3195 | 3190 | 3195 | 3190 | 1000 |
| 505 | 20250211 | 115200 | 1910053370 | 3180 | 3180 | 3180 | 3180 | 602 |
| 506 | 20250211 | 115100 | 1908139010 | 3190 | 3175 | 3190 | 3175 | 217 |
| 507 | 20250211 | 115000 | 1907447395 | 3180 | 3180 | 3180 | 3180 | 710 |
| 508 | 20250211 | 114900 | 1905189595 | 3180 | 3180 | 3180 | 3180 | 91 |
| 509 | 20250211 | 114800 | 1904900215 | 3175 | 3175 | 3175 | 3175 | 0 |
| 510 | 20250211 | 114700 | 1904900215 | 3175 | 3185 | 3185 | 3175 | 2807 |
| 511 | 20250211 | 114600 | 1895969415 | 3200 | 3200 | 3200 | 3200 | 11 |
| 512 | 20250211 | 114500 | 1895934215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 513 | 20250211 | 114400 | 1895934215 | 3200 | 3200 | 3200 | 3190 | 2878 |
| 514 | 20250211 | 114300 | 1886744665 | 3200 | 3200 | 3200 | 3200 | 1023 |
| 515 | 20250211 | 114200 | 1883471065 | 3200 | 3200 | 3200 | 3200 | 1 |
| 516 | 20250211 | 114100 | 1883467865 | 3185 | 3185 | 3185 | 3185 | 1413 |
| 517 | 20250211 | 114000 | 1878967460 | 3185 | 3185 | 3185 | 3185 | 1264 |
| 518 | 20250211 | 113900 | 1874941620 | 3185 | 3190 | 3190 | 3185 | 2000 |
| 519 | 20250211 | 113800 | 1868566620 | 3185 | 3185 | 3185 | 3185 | 6674 |
| 520 | 20250211 | 113700 | 1847309930 | 3190 | 3195 | 3195 | 3190 | 953 |
| 521 | 20250211 | 113600 | 1844267335 | 3200 | 3205 | 3205 | 3200 | 3512 |
| 522 | 20250211 | 113500 | 1833028835 | 3205 | 3205 | 3205 | 3205 | 100 |
| 523 | 20250211 | 113400 | 1832708335 | 3205 | 3210 | 3220 | 3205 | 1800 |
| 524 | 20250211 | 113300 | 1826920760 | 3215 | 3215 | 3220 | 3215 | 1499 |
| 525 | 20250211 | 113200 | 1822099770 | 3215 | 3210 | 3215 | 3195 | 2418 |
| 526 | 20250211 | 113100 | 1814369905 | 3210 | 3210 | 3210 | 3210 | 9 |
| 527 | 20250211 | 113000 | 1814341015 | 3210 | 3215 | 3215 | 3200 | 663 |
| 528 | 20250211 | 112900 | 1812218210 | 3215 | 3250 | 3250 | 3180 | 9842 |
| 529 | 20250211 | 112800 | 1780740945 | 3245 | 3230 | 3250 | 3215 | 2303 |
| 530 | 20250211 | 112700 | 1773303010 | 3250 | 3255 | 3255 | 3250 | 112 |
| 531 | 20250211 | 112600 | 1772938455 | 3255 | 3250 | 3255 | 3235 | 1373 |
| 532 | 20250211 | 112500 | 1768478110 | 3265 | 3250 | 3265 | 3250 | 2533 |
| 533 | 20250211 | 112400 | 1760242230 | 3260 | 3255 | 3270 | 3255 | 3516 |
| 534 | 20250211 | 112300 | 1748769385 | 3235 | 3250 | 3250 | 3235 | 4111 |
| 535 | 20250211 | 112200 | 1735424290 | 3245 | 3235 | 3260 | 3200 | 13349 |
| 536 | 20250211 | 112100 | 1692457855 | 3255 | 3280 | 3280 | 3240 | 4666 |
| 537 | 20250211 | 112000 | 1677283820 | 3280 | 3255 | 3280 | 3250 | 2930 |
| 538 | 20250211 | 111900 | 1667730460 | 3255 | 3285 | 3285 | 3255 | 6423 |
| 539 | 20250211 | 111800 | 1646712270 | 3280 | 3280 | 3290 | 3275 | 4283 |
| 540 | 20250211 | 111700 | 1632653110 | 3280 | 3260 | 3280 | 3260 | 7722 |
| 541 | 20250211 | 111600 | 1607422855 | 3260 | 3240 | 3260 | 3230 | 23081 |
| 542 | 20250211 | 111500 | 1532447360 | 3235 | 3195 | 3235 | 3195 | 68926 |
| 543 | 20250211 | 111400 | 1311319130 | 3190 | 3195 | 3195 | 3190 | 4389 |
| 544 | 20250211 | 111300 | 1297308720 | 3195 | 3185 | 3195 | 3175 | 17047 |
| 545 | 20250211 | 111200 | 1243002495 | 3185 | 3185 | 3185 | 3180 | 301 |
| 546 | 20250211 | 111100 | 1242044310 | 3185 | 3190 | 3190 | 3185 | 2 |
| 547 | 20250211 | 111000 | 1242037935 | 3190 | 3180 | 3190 | 3180 | 3476 |
| 548 | 20250211 | 110900 | 1230955270 | 3180 | 3190 | 3190 | 3180 | 5297 |
| 549 | 20250211 | 110800 | 1214076675 | 3190 | 3185 | 3190 | 3185 | 6447 |
| 550 | 20250211 | 110700 | 1193531625 | 3185 | 3175 | 3185 | 3165 | 8786 |
| 551 | 20250211 | 110600 | 1165632830 | 3175 | 3175 | 3175 | 3170 | 1099 |
| 552 | 20250211 | 110500 | 1162144440 | 3175 | 3180 | 3180 | 3175 | 2518 |
| 553 | 20250211 | 110400 | 1154149635 | 3175 | 3180 | 3180 | 3175 | 547 |
| 554 | 20250211 | 110300 | 1152410635 | 3180 | 3170 | 3180 | 3170 | 3675 |
| 555 | 20250211 | 110200 | 1140740685 | 3170 | 3160 | 3170 | 3160 | 14265 |
| 556 | 20250211 | 110100 | 1095609815 | 3160 | 3160 | 3160 | 3155 | 2646 |
| 557 | 20250211 | 110000 | 1087249030 | 3160 | 3155 | 3160 | 3155 | 1790 |
| 558 | 20250211 | 105900 | 1081601570 | 3155 | 3150 | 3155 | 3150 | 571 |
| 559 | 20250211 | 105800 | 1079802565 | 3150 | 3150 | 3150 | 3150 | 1661 |
| 560 | 20250211 | 105700 | 1074570415 | 3150 | 3150 | 3150 | 3150 | 460 |
| 561 | 20250211 | 105600 | 1073121415 | 3150 | 3150 | 3150 | 3150 | 163 |
| 562 | 20250211 | 105500 | 1072607965 | 3145 | 3140 | 3145 | 3140 | 2600 |
| 563 | 20250211 | 105400 | 1064435965 | 3150 | 3150 | 3150 | 3150 | 317 |
| 564 | 20250211 | 105300 | 1063437415 | 3145 | 3145 | 3145 | 3145 | 0 |
| 565 | 20250211 | 105200 | 1063437415 | 3145 | 3145 | 3145 | 3145 | 200 |
| 566 | 20250211 | 105100 | 1062808415 | 3145 | 3145 | 3145 | 3145 | 1758 |
| 567 | 20250211 | 105000 | 1057279505 | 3140 | 3140 | 3140 | 3140 | 0 |
| 568 | 20250211 | 104900 | 1057279505 | 3140 | 3140 | 3140 | 3140 | 506 |
| 569 | 20250211 | 104800 | 1055690665 | 3130 | 3130 | 3130 | 3130 | 15 |
| 570 | 20250211 | 104700 | 1055643715 | 3130 | 3130 | 3130 | 3130 | 0 |
| 571 | 20250211 | 104600 | 1055643715 | 3130 | 3130 | 3130 | 3130 | 144 |
| 572 | 20250211 | 104500 | 1055192995 | 3130 | 3140 | 3140 | 3130 | 156 |
| 573 | 20250211 | 104400 | 1054704615 | 3145 | 3145 | 3145 | 3145 | 3 |
| 574 | 20250211 | 104300 | 1054695180 | 3145 | 3125 | 3145 | 3125 | 501 |
| 575 | 20250211 | 104200 | 1053125225 | 3125 | 3120 | 3125 | 3120 | 235 |
| 576 | 20250211 | 104100 | 1052391980 | 3125 | 3130 | 3130 | 3110 | 12663 |
| 577 | 20250211 | 104000 | 1012957795 | 3135 | 3135 | 3145 | 3130 | 90 |
| 578 | 20250211 | 103900 | 1012676070 | 3145 | 3130 | 3145 | 3130 | 2538 |
| 579 | 20250211 | 103800 | 1004727335 | 3130 | 3135 | 3135 | 3130 | 1595 |
| 580 | 20250211 | 103700 | 999734770 | 3140 | 3140 | 3140 | 3140 | 1 |
| 581 | 20250211 | 103600 | 999731630 | 3140 | 3135 | 3140 | 3135 | 104 |
| 582 | 20250211 | 103500 | 999405570 | 3140 | 3140 | 3140 | 3140 | 256 |
| 583 | 20250211 | 103400 | 998601730 | 3140 | 3145 | 3145 | 3140 | 680 |
| 584 | 20250211 | 103300 | 996466440 | 3140 | 3140 | 3145 | 3140 | 2373 |
| 585 | 20250211 | 103200 | 989015165 | 3135 | 3135 | 3135 | 3135 | 2 |
| 586 | 20250211 | 103100 | 989008895 | 3130 | 3130 | 3130 | 3130 | 0 |
| 587 | 20250211 | 103000 | 989008895 | 3130 | 3130 | 3130 | 3130 | 607 |
| 588 | 20250211 | 102900 | 987108985 | 3130 | 3135 | 3135 | 3130 | 5008 |
| 589 | 20250211 | 102800 | 971429665 | 3135 | 3135 | 3135 | 3135 | 558 |
| 590 | 20250211 | 102700 | 969680335 | 3135 | 3130 | 3135 | 3130 | 251 |
| 591 | 20250211 | 102600 | 968894300 | 3135 | 3130 | 3135 | 3130 | 1159 |
| 592 | 20250211 | 102500 | 965265845 | 3135 | 3120 | 3135 | 3120 | 2143 |
| 593 | 20250211 | 102400 | 958567060 | 3120 | 3120 | 3120 | 3120 | 27 |
| 594 | 20250211 | 102300 | 958482820 | 3125 | 3110 | 3125 | 3105 | 6645 |
| 595 | 20250211 | 102200 | 937821265 | 3105 | 3135 | 3135 | 3105 | 1822 |
| 596 | 20250211 | 102100 | 932158165 | 3110 | 3135 | 3135 | 3110 | 559 |
| 597 | 20250211 | 102000 | 930419625 | 3110 | 3130 | 3130 | 3110 | 7425 |
| 598 | 20250211 | 101900 | 907278565 | 3120 | 3150 | 3150 | 3120 | 3559 |
| 599 | 20250211 | 101800 | 896160525 | 3135 | 3150 | 3150 | 3135 | 1020 |
| 600 | 20250211 | 101700 | 892961945 | 3150 | 3140 | 3150 | 3140 | 1472 |
| 601 | 20250211 | 101600 | 888333695 | 3140 | 3140 | 3140 | 3140 | 839 |
| 602 | 20250211 | 101500 | 885699235 | 3145 | 3145 | 3150 | 3145 | 888 |
| 603 | 20250211 | 101400 | 882906470 | 3155 | 3150 | 3155 | 3150 | 624 |
| 604 | 20250211 | 101300 | 880940865 | 3150 | 3145 | 3150 | 3145 | 3279 |
| 605 | 20250211 | 101200 | 870616035 | 3150 | 3135 | 3150 | 3135 | 470 |
| 606 | 20250211 | 101100 | 869138990 | 3140 | 3145 | 3145 | 3135 | 3309 |
| 607 | 20250211 | 101000 | 858749565 | 3140 | 3140 | 3145 | 3140 | 521 |
| 608 | 20250211 | 100900 | 857113070 | 3145 | 3135 | 3145 | 3125 | 3605 |
| 609 | 20250211 | 100800 | 845832100 | 3105 | 3170 | 3170 | 3105 | 25001 |
| 610 | 20250211 | 100700 | 767607310 | 3170 | 3170 | 3170 | 3170 | 303 |
| 611 | 20250211 | 100600 | 766646800 | 3170 | 3155 | 3170 | 3150 | 1959 |
| 612 | 20250211 | 100500 | 760473110 | 3160 | 3170 | 3170 | 3160 | 534 |
| 613 | 20250211 | 100400 | 758784120 | 3170 | 3170 | 3170 | 3170 | 1128 |
| 614 | 20250211 | 100300 | 755208360 | 3170 | 3170 | 3170 | 3170 | 1 |
| 615 | 20250211 | 100200 | 755205190 | 3160 | 3160 | 3170 | 3160 | 592 |
| 616 | 20250211 | 100100 | 753333670 | 3160 | 3160 | 3160 | 3155 | 2383 |
| 617 | 20250211 | 100000 | 745810385 | 3160 | 3160 | 3160 | 3160 | 1243 |
| 618 | 20250211 | 095900 | 741882505 | 3155 | 3160 | 3160 | 3155 | 450 |
| 619 | 20250211 | 095800 | 740462505 | 3160 | 3170 | 3170 | 3160 | 348 |
| 620 | 20250211 | 095700 | 739362585 | 3170 | 3170 | 3170 | 3155 | 22 |
| 621 | 20250211 | 095600 | 739293145 | 3160 | 3155 | 3160 | 3155 | 9131 |
| 622 | 20250211 | 095500 | 710445735 | 3155 | 3155 | 3160 | 3155 | 1021 |
| 623 | 20250211 | 095400 | 707224475 | 3160 | 3150 | 3160 | 3145 | 617 |
| 624 | 20250211 | 095300 | 705280905 | 3150 | 3150 | 3150 | 3150 | 1200 |
| 625 | 20250211 | 095200 | 701500905 | 3150 | 3155 | 3160 | 3150 | 452 |
| 626 | 20250211 | 095100 | 700075050 | 3160 | 3160 | 3160 | 3160 | 1057 |
| 627 | 20250211 | 095000 | 696734930 | 3160 | 3160 | 3160 | 3160 | 394 |
| 628 | 20250211 | 094900 | 695489890 | 3160 | 3160 | 3160 | 3150 | 788 |
| 629 | 20250211 | 094800 | 693007490 | 3160 | 3170 | 3170 | 3160 | 1309 |
| 630 | 20250211 | 094700 | 688866955 | 3170 | 3170 | 3170 | 3170 | 1055 |
| 631 | 20250211 | 094600 | 685522605 | 3170 | 3170 | 3170 | 3170 | 222 |
| 632 | 20250211 | 094500 | 684818865 | 3170 | 3155 | 3170 | 3150 | 10596 |
| 633 | 20250211 | 094400 | 651328960 | 3150 | 3150 | 3150 | 3140 | 213 |
| 634 | 20250211 | 094300 | 650658060 | 3140 | 3140 | 3140 | 3140 | 249 |
| 635 | 20250211 | 094200 | 649876200 | 3140 | 3140 | 3140 | 3135 | 1087 |
| 636 | 20250211 | 094100 | 646463105 | 3130 | 3135 | 3140 | 3130 | 1961 |
| 637 | 20250211 | 094000 | 640324665 | 3135 | 3140 | 3140 | 3135 | 489 |
| 638 | 20250211 | 093900 | 638789490 | 3145 | 3145 | 3145 | 3145 | 1018 |
| 639 | 20250211 | 093800 | 635587880 | 3145 | 3145 | 3145 | 3145 | 0 |
| 640 | 20250211 | 093700 | 635587880 | 3145 | 3145 | 3145 | 3145 | 199 |
| 641 | 20250211 | 093600 | 634962025 | 3145 | 3150 | 3150 | 3145 | 435 |
| 642 | 20250211 | 093500 | 633592705 | 3150 | 3150 | 3150 | 3150 | 339 |
| 643 | 20250211 | 093400 | 632524855 | 3150 | 3155 | 3155 | 3150 | 578 |
| 644 | 20250211 | 093300 | 630702075 | 3155 | 3155 | 3155 | 3155 | 0 |
| 645 | 20250211 | 093200 | 630702075 | 3155 | 3150 | 3155 | 3150 | 301 |
| 646 | 20250211 | 093100 | 629752425 | 3155 | 3150 | 3155 | 3150 | 513 |
| 647 | 20250211 | 093000 | 628133990 | 3150 | 3150 | 3150 | 3150 | 415 |
| 648 | 20250211 | 092900 | 626826740 | 3150 | 3155 | 3155 | 3150 | 584 |
| 649 | 20250211 | 092800 | 624984225 | 3145 | 3155 | 3155 | 3145 | 1307 |
| 650 | 20250211 | 092700 | 620860655 | 3155 | 3150 | 3155 | 3130 | 2112 |
| 651 | 20250211 | 092600 | 614240780 | 3150 | 3155 | 3155 | 3150 | 2219 |
| 652 | 20250211 | 092500 | 607250265 | 3155 | 3150 | 3155 | 3150 | 1567 |
| 653 | 20250211 | 092400 | 602308515 | 3150 | 3150 | 3150 | 3150 | 10686 |
| 654 | 20250211 | 092300 | 568647615 | 3150 | 3130 | 3150 | 3130 | 460 |
| 655 | 20250211 | 092200 | 567206495 | 3110 | 3115 | 3130 | 3110 | 9262 |
| 656 | 20250211 | 092100 | 538356615 | 3105 | 3105 | 3110 | 3105 | 701 |
| 657 | 20250211 | 092000 | 536179190 | 3105 | 3125 | 3125 | 3105 | 6393 |
| 658 | 20250211 | 091900 | 516302315 | 3115 | 3130 | 3130 | 3115 | 7484 |
| 659 | 20250211 | 091800 | 492948005 | 3125 | 3150 | 3150 | 3125 | 7662 |
| 660 | 20250211 | 091700 | 468918675 | 3160 | 3170 | 3170 | 3140 | 11917 |
| 661 | 20250211 | 091600 | 431424930 | 3155 | 3160 | 3170 | 3155 | 12081 |
| 662 | 20250211 | 091500 | 393244840 | 3160 | 3165 | 3170 | 3160 | 5341 |
| 663 | 20250211 | 091400 | 376344085 | 3180 | 3170 | 3180 | 3170 | 2689 |
| 664 | 20250211 | 091300 | 367816875 | 3180 | 3180 | 3185 | 3170 | 1694 |
| 665 | 20250211 | 091200 | 362435955 | 3185 | 3185 | 3195 | 3185 | 7944 |
| 666 | 20250211 | 091100 | 337104940 | 3185 | 3160 | 3185 | 3160 | 4008 |
| 667 | 20250211 | 091000 | 324410440 | 3160 | 3140 | 3160 | 3140 | 2265 |
| 668 | 20250211 | 090900 | 317281245 | 3140 | 3130 | 3150 | 3125 | 3661 |
| 669 | 20250211 | 090800 | 305828525 | 3145 | 3170 | 3170 | 3125 | 5198 |
| 670 | 20250211 | 090700 | 289477850 | 3170 | 3160 | 3170 | 3160 | 2704 |
| 671 | 20250211 | 090600 | 280932790 | 3165 | 3190 | 3195 | 3165 | 10890 |
| 672 | 20250211 | 090500 | 246301510 | 3190 | 3200 | 3200 | 3180 | 12218 |
| 673 | 20250211 | 090400 | 207329020 | 3195 | 3190 | 3200 | 3190 | 2780 |
| 674 | 20250211 | 090300 | 198449920 | 3190 | 3190 | 3190 | 3180 | 2724 |
| 675 | 20250211 | 090200 | 189760890 | 3190 | 3160 | 3200 | 3160 | 41293 |
| 676 | 20250211 | 090100 | 58912910 | 3160 | 3125 | 3160 | 3125 | 9174 |
| 677 | 20250211 | 090000 | 29964165 | 3125 | 3160 | 3160 | 3125 | 9490 |